{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":60193,"rows_kept":60193,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[355026773,1740873612930,-300.0,0.00014899,2,"2025-03-02T00:00:12.930",0.00032485,55.97,0.9857311147840355,2644963969.4922657]
[355026774,1740873612955,-3773.6249,0.000149,2,"2025-03-02T00:00:12.955",0.00032485,55.97,0.9857311147840355,2644963969.4922657]
[355026775,1740873612981,-806.3751,0.000149,2,"2025-03-02T00:00:12.981",0.00032485,55.97,0.9857311147840355,2644963969.4922657]
[355026776,1740873666358,-300.0,0.00014899,2,"2025-03-02T00:01:06.358",0.00032485,55.97,0.9857311147840355,2644963969.4922657]
[355026777,1740873666406,-1130.28329337,0.000149,2,"2025-03-02T00:01:06.406",0.00032485,55.97,0.9857311147840355,2644963969.4922657]
[355026778,1740873666448,-99.71670663,0.000149,2,"2025-03-02T00:01:06.448",0.00032485,55.97,0.9857311147840355,2644963969.4922657]
[355026785,1740873700027,-340.13919337,0.000149,2,"2025-03-02T00:01:40.027",0.00032485,55.97,0.9857311147840355,2644963969.4922657]
[355026786,1740873700053,-923.81819697,0.000149,2,"2025-03-02T00:01:40.053",0.00032485,55.97,0.9857311147840355,2644963969.4922657]
[355026787,1740873700080,-316.32484563,0.000149,2,"2025-03-02T00:01:40.080",0.00032485,55.97,0.9857311147840355,2644963969.4922657]
[355027097,1740874133373,-207.4007,0.000149,2,"2025-03-02T00:08:53.373",0.00032485,55.97,0.9857311147840355,2644963969.4922657]
[355027098,1740874133405,-3616.0019,0.000149,2,"2025-03-02T00:08:53.405",0.00032485,55.97,0.9857311147840355,2644963969.4922657]
[355027099,1740874133437,-751.7065,0.000149,2,"2025-03-02T00:08:53.437",0.00032485,55.97,0.9857311147840355,2644963969.4922657]
[355027100,1740874133470,-745.7143,0.000149,2,"2025-03-02T00:08:53.470",0.00032485,55.97,0.9857311147840355,2644963969.4922657]
[355027101,1740874133504,-218.2027,0.000149,2,"2025-03-02T00:08:53.504",0.00032485,55.97,0.9857311147840355,2644963969.4922657]
[355027102,1740874133539,-449.7083248,0.000149,2,"2025-03-02T00:08:53.539",0.00032485,55.97,0.9857311147840355,2644963969.4922657]
[355027103,1740874133586,-1308.5138548,0.000149,2,"2025-03-02T00:08:53.586",0.00032485,55.97,0.9857311147840355,2644963969.4922657]
[355027104,1740874133622,-4680.22057,0.000149,2,"2025-03-02T00:08:53.622",0.00032485,55.97,0.9857311147840355,2644963969.4922657]
[355027105,1740874133670,-487.10801445,0.000149,2,"2025-03-02T00:08:53.670",0.00032485,55.97,0.9857311147840355,2644963969.4922657]
[355027106,1740874158293,-300.0,0.00014899,2,"2025-03-02T00:09:18.293",0.00032485,55.97,0.9857311147840355,2644963969.4922657]
[355027107,1740874158330,-698.40825758,0.000149,2,"2025-03-02T00:09:18.330",0.00032485,55.97,0.9857311147840355,2644963969.4922657]
[355027114,1740874232073,-225.80134242,0.000149,2,"2025-03-02T00:10:32.073",0.00032485,55.97,0.9857311147840355,2644963969.4922657]
[355027115,1740874232083,-245.0013678,0.00014999,2,"2025-03-02T00:10:32.083",0.00032485,55.97,0.9857311147840355,2644963969.4922657]
[355027116,1740874232093,-500.0,0.00014999,2,"2025-03-02T00:10:32.093",0.00032485,55.97,0.9857311147840355,2644963969.4922657]
[355027117,1740874232102,-417.79885217,0.00014999,2,"2025-03-02T00:10:32.102",0.00032485,55.97,0.9857311147840355,2644963969.4922657]
[355027118,1740874232115,-113.06106829,0.00014999,2,"2025-03-02T00:10:32.115",0.00032485,55.97,0.9857311147840355,2644963969.4922657]
[355027119,1740874232125,-634.88963849,0.00015,2,"2025-03-02T00:10:32.125",0.00032485,55.97,0.9857311147840355,2644963969.4922657]
[355027120,1740874232137,-365.19994533,0.00015,2,"2025-03-02T00:10:32.137",0.00032485,55.97,0.9857311147840355,2644963969.4922657]
[355027121,1740874232149,-927.61514,0.00015,2,"2025-03-02T00:10:32.149",0.00032485,55.97,0.9857311147840355,2644963969.4922657]
[355027122,1740874232172,-800.0,0.00015,2,"2025-03-02T00:10:32.172",0.00032485,55.97,0.9857311147840355,2644963969.4922657]
[355027123,1740874232208,-262.18282224,0.00015,2,"2025-03-02T00:10:32.208",0.00032485,55.97,0.9857311147840355,2644963969.4922657]
[355027124,1740874232222,-295.44814184,0.00015,2,"2025-03-02T00:10:32.222",0.00032485,55.97,0.9857311147840355,2644963969.4922657]
[355027125,1740874232396,-9547.05263839,0.00015,2,"2025-03-02T00:10:32.396",0.00032485,55.97,0.9857311147840355,2644963969.4922657]
[355027126,1740874232408,-3535.23390639,0.00015,2,"2025-03-02T00:10:32.408",0.00032485,55.97,0.9857311147840355,2644963969.4922657]
[355027127,1740874232466,-1710.68,0.00015,2,"2025-03-02T00:10:32.466",0.00032485,55.97,0.9857311147840355,2644963969.4922657]
[355027142,1740874237987,-925.1,0.00015,2,"2025-03-02T00:10:37.987",0.00032485,55.97,0.9857311147840355,2644963969.4922657]
[355027143,1740874238002,-13260.0,0.00015,2,"2025-03-02T00:10:38.002",0.00032485,55.97,0.9857311147840355,2644963969.4922657]
[355027144,1740874238047,-983.76745006,0.00015,2,"2025-03-02T00:10:38.047",0.00032485,55.97,0.9857311147840355,2644963969.4922657]
[355027145,1740874238059,-689.32368187,0.00015,2,"2025-03-02T00:10:38.059",0.00032485,55.97,0.9857311147840355,2644963969.4922657]
[355027146,1740874238071,-7938.6552032,0.00015,2,"2025-03-02T00:10:38.071",0.00032485,55.97,0.9857311147840355,2644963969.4922657]
[355027147,1740874238150,-1057.35125129,0.00015,2,"2025-03-02T00:10:38.150",0.00032485,55.97,0.9857311147840355,2644963969.4922657]
[355027148,1740874238162,-29900.79722656,0.00015,2,"2025-03-02T00:10:38.162",0.00032485,55.97,0.9857311147840355,2644963969.4922657]
[355027149,1740874238172,-20466.13436957,0.00015,2,"2025-03-02T00:10:38.172",0.00032485,55.97,0.9857311147840355,2644963969.4922657]
[355027150,1740874238199,-1374.5550006,0.00015,2,"2025-03-02T00:10:38.199",0.00032485,55.97,0.9857311147840355,2644963969.4922657]
[355027151,1740874238211,-10994.09038257,0.00015,2,"2025-03-02T00:10:38.211",0.00032485,55.97,0.9857311147840355,2644963969.4922657]
[355027152,1740874238247,-25487.25,0.00015,2,"2025-03-02T00:10:38.247",0.00032485,55.97,0.9857311147840355,2644963969.4922657]
[355027153,1740874238259,-358.33485164,0.00015,2,"2025-03-02T00:10:38.259",0.00032485,55.97,0.9857311147840355,2644963969.4922657]
[355027154,1740874238272,-819.39997364,0.00015,2,"2025-03-02T00:10:38.272",0.00032485,55.97,0.9857311147840355,2644963969.4922657]
[355027155,1740874238284,-1723.45869062,0.00015,2,"2025-03-02T00:10:38.284",0.00032485,55.97,0.9857311147840355,2644963969.4922657]
[355027156,1740874238295,-2785.02013222,0.00015,2,"2025-03-02T00:10:38.295",0.00032485,55.97,0.9857311147840355,2644963969.4922657]
[355027157,1740874238308,-292772.41654576,0.00015,2,"2025-03-02T00:10:38.308",0.00032485,55.97,0.9857311147840355,2644963969.4922657]
[355027158,1740874238327,-498.014838,0.00015,2,"2025-03-02T00:10:38.327",0.00032485,55.97,0.9857311147840355,2644963969.4922657]
[355027159,1740874238347,-449.500001,0.00015,2,"2025-03-02T00:10:38.347",0.00032485,55.97,0.9857311147840355,2644963969.4922657]
[355027160,1740874238359,-736.57390145,0.00015,2,"2025-03-02T00:10:38.359",0.00032485,55.97,0.9857311147840355,2644963969.4922657]
[355027161,1740874238372,-1026.92935832,0.00015,2,"2025-03-02T00:10:38.372",0.00032485,55.97,0.9857311147840355,2644963969.4922657]
[355027178,1740874238384,-400.97885,0.00015,2,"2025-03-02T00:10:38.384",0.00032485,55.97,0.9857311147840355,2644963969.4922657]
[355027180,1740874238566,-480.891175,0.00015,2,"2025-03-02T00:10:38.566",0.00032485,55.97,0.9857311147840355,2644963969.4922657]
[355027183,1740874238579,-528.69395831,0.00015,2,"2025-03-02T00:10:38.579",0.00032485,55.97,0.9857311147840355,2644963969.4922657]
[355027185,1740874238591,-859.54031443,0.00015,2,"2025-03-02T00:10:38.591",0.00032485,55.97,0.9857311147840355,2644963969.4922657]
[355027188,1740874238610,-4106.6159608,0.00015,2,"2025-03-02T00:10:38.610",0.00032485,55.97,0.9857311147840355,2644963969.4922657]
[355027198,1740874238700,-1459.44,0.00015,2,"2025-03-02T00:10:38.700",0.00032485,55.97,0.9857311147840355,2644963969.4922657]
[355027354,1740874240278,-778.55138549,0.00015,2,"2025-03-02T00:10:40.278",0.00032485,55.97,0.9857311147840355,2644963969.4922657]
[355027367,1740874240404,-655.28295906,0.00015,2,"2025-03-02T00:10:40.404",0.00032485,55.97,0.9857311147840355,2644963969.4922657]
[355027375,1740874240473,-3202.99621915,0.00015,2,"2025-03-02T00:10:40.473",0.00032485,55.97,0.9857311147840355,2644963969.4922657]
[355027377,1740874240485,-600.05398889,0.00015,2,"2025-03-02T00:10:40.485",0.00032485,55.97,0.9857311147840355,2644963969.4922657]
[355027379,1740874240497,-723.24951455,0.00015,2,"2025-03-02T00:10:40.497",0.00032485,55.97,0.9857311147840355,2644963969.4922657]
[355027870,1740874246386,-8657.28,0.00015,2,"2025-03-02T00:10:46.386",0.00032485,55.97,0.9857311147840355,2644963969.4922657]
[355028574,1740874324324,186.20892,0.0001485,2,"2025-03-02T00:12:04.324",0.00032485,55.97,0.9857311147840355,2644963969.4922657]
[355028575,1740874332520,1220.6687175,0.00014699,2,"2025-03-02T00:12:12.520",0.00032485,55.97,0.9857311147840355,2644963969.4922657]
[355028576,1740874377474,915.5015381,0.00014699,2,"2025-03-02T00:12:57.474",0.00032485,55.97,0.9857311147840355,2644963969.4922657]
[355028577,1740874422521,686.6261536,0.00014699,2,"2025-03-02T00:13:42.521",0.00032485,55.97,0.9857311147840355,2644963969.4922657]
[355028578,1740874467600,514.9696152,0.00014699,2,"2025-03-02T00:14:27.600",0.00032485,55.97,0.9857311147840355,2644963969.4922657]
[355028579,1740874474584,150.0,0.000202,14,"2025-03-02T00:14:34.584",0.00032485,55.97,0.9857311147840355,2644963969.4922657]
[355028580,1740874512530,386.2272114,0.00014699,2,"2025-03-02T00:15:12.530",0.00032485,55.97,0.9857311147840355,2644963969.4922657]
[355028581,1740874557483,289.6704085,0.00014699,2,"2025-03-02T00:15:57.483",0.00032485,55.97,0.9857311147840355,2644963969.4922657]
[355028588,1740874602472,217.2528064,0.00014699,2,"2025-03-02T00:16:42.472",0.00032485,55.97,0.9857311147840355,2644963969.4922657]
[355028589,1740874647455,162.9396048,0.00014699,2,"2025-03-02T00:17:27.455",0.00032485,55.97,0.9857311147840355,2644963969.4922657]
[355028590,1740874692557,162.9396048,0.00014699,2,"2025-03-02T00:18:12.557",0.00032485,55.97,0.9857311147840355,2644963969.4922657]
[355028591,1740874737511,162.9396048,0.00014699,2,"2025-03-02T00:18:57.511",0.00032485,55.97,0.9857311147840355,2644963969.4922657]
[355028592,1740874782560,162.9396049,0.00014699,2,"2025-03-02T00:19:42.560",0.00032485,55.97,0.9857311147840355,2644963969.4922657]
[355028593,1740874808724,514.39,0.000202,14,"2025-03-02T00:20:08.724",0.00032485,55.97,0.9857311147840355,2644963969.4922657]
[355028594,1740874862789,500.0,0.000202,14,"2025-03-02T00:21:02.789",0.00032485,55.97,0.9857311147840355,2644963969.4922657]
[355028603,1740875040903,250.0,0.00013,2,"2025-03-02T00:24:00.903",0.00032485,55.97,0.9857311147840355,2644963969.4922657]
[355028615,1740875253336,500.0,0.000202,14,"2025-03-02T00:27:33.336",0.00032485,55.97,0.9857311147840355,2644963969.4922657]
[355028616,1740875305023,-4241.88664808,0.000149,2,"2025-03-02T00:28:25.023",0.00032485,55.97,0.9857311147840355,2644963969.4922657]
[355028657,1740875432382,-2815.23252304,0.000149,2,"2025-03-02T00:30:32.382",0.00032485,55.97,0.9857311147840355,2644963969.4922657]
[355028658,1740875432395,-4097.60392888,0.000149,2,"2025-03-02T00:30:32.395",0.00032485,55.97,0.9857311147840355,2644963969.4922657]
[355028659,1740875432405,-804.1595,0.000149,2,"2025-03-02T00:30:32.405",0.00032485,55.97,0.9857311147840355,2644963969.4922657]
[355028660,1740875432415,-745.13,0.0001499,3,"2025-03-02T00:30:32.415",0.00032485,55.97,0.9857311147840355,2644963969.4922657]
[355028661,1740875432425,-633.61930212,0.00015,2,"2025-03-02T00:30:32.425",0.00032485,55.97,0.9857311147840355,2644963969.4922657]
[355028662,1740875432439,-44373.19699961,0.00015,2,"2025-03-02T00:30:32.439",0.00032485,55.97,0.9857311147840355,2644963969.4922657]
[355028663,1740875432495,-14021.5236,0.00015,2,"2025-03-02T00:30:32.495",0.00032485,55.97,0.9857311147840355,2644963969.4922657]
[355028664,1740875432555,-1101.0,0.00015,2,"2025-03-02T00:30:32.555",0.00032485,55.97,0.9857311147840355,2644963969.4922657]
[355028665,1740875432566,-2321.23382697,0.00015,2,"2025-03-02T00:30:32.566",0.00032485,55.97,0.9857311147840355,2644963969.4922657]
[355028666,1740875432580,-387.0,0.00015,2,"2025-03-02T00:30:32.580",0.00032485,55.97,0.9857311147840355,2644963969.4922657]
[355028701,1740875438174,-5850.44621552,0.00015,2,"2025-03-02T00:30:38.174",0.00032485,55.97,0.9857311147840355,2644963969.4922657]
[355028708,1740875438232,-658.47843359,0.00015,2,"2025-03-02T00:30:38.232",0.00032485,55.97,0.9857311147840355,2644963969.4922657]
[355028715,1740875438291,-29753.79404334,0.00015,2,"2025-03-02T00:30:38.291",0.00032485,55.97,0.9857311147840355,2644963969.4922657]
[355028716,1740875438452,-433.49178807,0.00015,2,"2025-03-02T00:30:38.452",0.00032485,55.97,0.9857311147840355,2644963969.4922657]
[355028717,1740875438463,-4054.03707509,0.00015,2,"2025-03-02T00:30:38.463",0.00032485,55.97,0.9857311147840355,2644963969.4922657]
[355028718,1740875438509,-4175.35911836,0.00015,2,"2025-03-02T00:30:38.509",0.00032485,55.97,0.9857311147840355,2644963969.4922657]
[355028719,1740875438520,-3211.91999948,0.00015,2,"2025-03-02T00:30:38.520",0.00032485,55.97,0.9857311147840355,2644963969.4922657]
[355028901,1740875440346,-56156.17895683,0.00015,2,"2025-03-02T00:30:40.346",0.00032485,55.97,0.9857311147840355,2644963969.4922657]
[355028903,1740875440356,-300.0,0.00015,2,"2025-03-02T00:30:40.356",0.00032485,55.97,0.9857311147840355,2644963969.4922657]
[355028905,1740875440366,-186.20892,0.0001503,2,"2025-03-02T00:30:40.366",0.00032485,55.97,0.9857311147840355,2644963969.4922657]
[355028907,1740875440377,-186.20893,0.0001535,2,"2025-03-02T00:30:40.377",0.00032485,55.97,0.9857311147840355,2644963969.4922657]
[355028909,1740875440387,-186.20892,0.0001565,2,"2025-03-02T00:30:40.387",0.00032485,55.97,0.9857311147840355,2644963969.4922657]
[355028912,1740875440402,-186.20893,0.0001597,2,"2025-03-02T00:30:40.402",0.00032485,55.97,0.9857311147840355,2644963969.4922657]
[355028914,1740875440411,-186.20892,0.0001628,2,"2025-03-02T00:30:40.411",0.00032485,55.97,0.9857311147840355,2644963969.4922657]
[355028916,1740875440421,-150.0,0.0001639,2,"2025-03-02T00:30:40.421",0.00032485,55.97,0.9857311147840355,2644963969.4922657]
[355028918,1740875440431,-150.0,0.00016499,2,"2025-03-02T00:30:40.431",0.00032485,55.97,0.9857311147840355,2644963969.4922657]
[355028920,1740875440443,-722.81,0.00018504,2,"2025-03-02T00:30:40.443",0.00032485,55.97,0.9857311147840355,2644963969.4922657]
[355028922,1740875440453,-700.0,0.00018632,3,"2025-03-02T00:30:40.453",0.00032485,55.97,0.9857311147840355,2644963969.4922657]
[355028924,1740875440462,-930.0,0.00019,2,"2025-03-02T00:30:40.462",0.00032485,55.97,0.9857311147840355,2644963969.4922657]
[355028926,1740875440472,-450.0,0.0001903,2,"2025-03-02T00:30:40.472",0.00032485,55.97,0.9857311147840355,2644963969.4922657]
[355028928,1740875440482,-367.0,0.000195,2,"2025-03-02T00:30:40.482",0.00032485,55.97,0.9857311147840355,2644963969.4922657]
[355028930,1740875440492,-1000.0,0.00019952,2,"2025-03-02T00:30:40.492",0.00032485,55.97,0.9857311147840355,2644963969.4922657]
[355028932,1740875440502,-500.0,0.000202,2,"2025-03-02T00:30:40.502",0.00032485,55.97,0.9857311147840355,2644963969.4922657]
[355028934,1740875440511,-172.74,0.00020413,2,"2025-03-02T00:30:40.511",0.00032485,55.97,0.9857311147840355,2644963969.4922657]
[355028936,1740875440520,-186.28,0.00020483,2,"2025-03-02T00:30:40.520",0.00032485,55.97,0.9857311147840355,2644963969.4922657]
[355028938,1740875440530,-155.3,0.00020501,2,"2025-03-02T00:30:40.530",0.00032485,55.97,0.9857311147840355,2644963969.4922657]
[355028940,1740875440539,-22417.44882748,0.00020508,2,"2025-03-02T00:30:40.539",0.00032485,55.97,0.9857311147840355,2644963969.4922657]
[355028943,1740875440559,-1482.55117252,0.00020508,2,"2025-03-02T00:30:40.559",0.00032485,55.97,0.9857311147840355,2644963969.4922657]
[355028945,1740875440569,-31.60961323,0.00020568,7,"2025-03-02T00:30:40.569",0.00032485,55.97,0.9857311147840355,2644963969.4922657]
[355029193,1740875443244,-5190.37522557,0.0001565,2,"2025-03-02T00:30:43.244",0.00032485,55.97,0.9857311147840355,2644963969.4922657]
[355029195,1740875443255,-118.39038677,0.00020568,7,"2025-03-02T00:30:43.255",0.00032485,55.97,0.9857311147840355,2644963969.4922657]
[355029197,1740875443265,-250.0,0.0002059,2,"2025-03-02T00:30:43.265",0.00032485,55.97,0.9857311147840355,2644963969.4922657]
[355029199,1740875443274,-749.0,0.000206,2,"2025-03-02T00:30:43.274",0.00032485,55.97,0.9857311147840355,2644963969.4922657]
[355029201,1740875443285,-722.81,0.00020767,2,"2025-03-02T00:30:43.285",0.00032485,55.97,0.9857311147840355,2644963969.4922657]
[355029203,1740875443294,-181.92,0.00021918,2,"2025-03-02T00:30:43.294",0.00032485,55.97,0.9857311147840355,2644963969.4922657]
[355029205,1740875443304,-274.0,0.00022,2,"2025-03-02T00:30:43.304",0.00032485,55.97,0.9857311147840355,2644963969.4922657]
[355029207,1740875443314,-1000.0,0.00022446,2,"2025-03-02T00:30:43.314",0.00032485,55.97,0.9857311147840355,2644963969.4922657]
[355029209,1740875443324,-313.91,0.000226,30,"2025-03-02T00:30:43.324",0.00032485,55.97,0.9857311147840355,2644963969.4922657]
[355029210,1740875443334,-192.9028213,0.0002302,30,"2025-03-02T00:30:43.334",0.00032485,55.97,0.9857311147840355,2644963969.4922657]
[355029212,1740875443344,-722.81,0.00023031,2,"2025-03-02T00:30:43.344",0.00032485,55.97,0.9857311147840355,2644963969.4922657]
[355029214,1740875443354,-186.28,0.00023897,2,"2025-03-02T00:30:43.354",0.00032485,55.97,0.9857311147840355,2644963969.4922657]
[355029216,1740875443364,-1532.0,0.000242,2,"2025-03-02T00:30:43.364",0.00032485,55.97,0.9857311147840355,2644963969.4922657]
[355029218,1740875443374,-151.0,0.000242,7,"2025-03-02T00:30:43.374",0.00032485,55.97,0.9857311147840355,2644963969.4922657]
[355029220,1740875443383,-151.0,0.0002421,7,"2025-03-02T00:30:43.383",0.00032485,55.97,0.9857311147840355,2644963969.4922657]
[355029222,1740875443394,-151.0,0.0002421,7,"2025-03-02T00:30:43.394",0.00032485,55.97,0.9857311147840355,2644963969.4922657]
[355029224,1740875443403,-151.0,0.00024457,7,"2025-03-02T00:30:43.403",0.00032485,55.97,0.9857311147840355,2644963969.4922657]
[355029226,1740875443414,-168.6120684,0.00024457,2,"2025-03-02T00:30:43.414",0.00032485,55.97,0.9857311147840355,2644963969.4922657]
[355029228,1740875443423,-83.73570144,0.00024457,7,"2025-03-02T00:30:43.423",0.00032485,55.97,0.9857311147840355,2644963969.4922657]
[355029462,1740875446282,-291.76581532,0.00024457,7,"2025-03-02T00:30:46.282",0.00032485,55.97,0.9857311147840355,2644963969.4922657]
[355029469,1740875446351,-149.49848324,0.00024457,7,"2025-03-02T00:30:46.351",0.00032485,55.97,0.9857311147840355,2644963969.4922657]
[355029471,1740875446361,-525.0,0.00024457,7,"2025-03-02T00:30:46.361",0.00032485,55.97,0.9857311147840355,2644963969.4922657]
[355029473,1740875446370,-10805.73151675,0.00024557,2,"2025-03-02T00:30:46.370",0.00032485,55.97,0.9857311147840355,2644963969.4922657]
[355029486,1740875446512,-8610.21282052,0.00024557,2,"2025-03-02T00:30:46.512",0.00032485,55.97,0.9857311147840355,2644963969.4922657]
[355030904,1740876631528,-250.0,0.00019952,2,"2025-03-02T00:50:31.528",0.00032485,55.97,0.9857311147840355,2644963969.4922657]
[355030905,1740876631539,-195.2,0.000205,2,"2025-03-02T00:50:31.539",0.00032485,55.97,0.9857311147840355,2644963969.4922657]
[355030906,1740876631799,-194.20760016,0.000205,2,"2025-03-02T00:50:31.799",0.00032485,55.97,0.9857311147840355,2644963969.4922657]
[355030907,1740876631809,-216.0,0.00020599,2,"2025-03-02T00:50:31.809",0.00032485,55.97,0.9857311147840355,2644963969.4922657]
[355030908,1740876631818,-6764.38359547,0.000206,2,"2025-03-02T00:50:31.818",0.00032485,55.97,0.9857311147840355,2644963969.4922657]
[355030938,1740876637405,-1267.94588234,0.000206,2,"2025-03-02T00:50:37.405",0.00032485,55.97,0.9857311147840355,2644963969.4922657]
[355030939,1740876637418,-965.89492752,0.000206,2,"2025-03-02T00:50:37.418",0.00032485,55.97,0.9857311147840355,2644963969.4922657]
[355030940,1740876637460,-3336.56301181,0.000206,2,"2025-03-02T00:50:37.460",0.00032485,55.97,0.9857311147840355,2644963969.4922657]
[355030941,1740876637470,-306.59263875,0.000206,2,"2025-03-02T00:50:37.470",0.00032485,55.97,0.9857311147840355,2644963969.4922657]
[355030942,1740876637480,-614.38,0.00021822,2,"2025-03-02T00:50:37.480",0.00032485,55.97,0.9857311147840355,2644963969.4922657]
[355030943,1740876637490,-736.0,0.000221,2,"2025-03-02T00:50:37.490",0.00032485,55.97,0.9857311147840355,2644963969.4922657]
[355030944,1740876637499,-749.0,0.000221,2,"2025-03-02T00:50:37.499",0.00032485,55.97,0.9857311147840355,2644963969.4922657]
[355030945,1740876637509,-2944.39626993,0.000229,3,"2025-03-02T00:50:37.509",0.00032485,55.97,0.9857311147840355,2644963969.4922657]
[355030946,1740876637519,-2944.39626989,0.00023245,3,"2025-03-02T00:50:37.519",0.00032485,55.97,0.9857311147840355,2644963969.4922657]
[355030947,1740876637529,-2944.39626989,0.0002359,3,"2025-03-02T00:50:37.529",0.00032485,55.97,0.9857311147840355,2644963969.4922657]
[355030948,1740876637541,-23900.0,0.00023745,2,"2025-03-02T00:50:37.541",0.00032485,55.97,0.9857311147840355,2644963969.4922657]
[355030949,1740876637550,-172.74,0.00023766,2,"2025-03-02T00:50:37.550",0.00032485,55.97,0.9857311147840355,2644963969.4922657]
[355030950,1740876637560,-150.0,0.00023794,7,"2025-03-02T00:50:37.560",0.00032485,55.97,0.9857311147840355,2644963969.4922657]
[355030951,1740876637570,-1000.0,0.00023899,2,"2025-03-02T00:50:37.570",0.00032485,55.97,0.9857311147840355,2644963969.4922657]
[355030952,1740876637581,-775.81906267,0.00023934,3,"2025-03-02T00:50:37.581",0.00032485,55.97,0.9857311147840355,2644963969.4922657]
[355031140,1740876639605,-412.21369588,0.00023934,3,"2025-03-02T00:50:39.605",0.00032485,55.97,0.9857311147840355,2644963969.4922657]
[355031154,1740876639767,-1756.36351134,0.00023934,3,"2025-03-02T00:50:39.767",0.00032485,55.97,0.9857311147840355,2644963969.4922657]
[355031156,1740876639777,-1000.0,0.00023962,2,"2025-03-02T00:50:39.777",0.00032485,55.97,0.9857311147840355,2644963969.4922657]
[355031158,1740876639788,-614.38,0.00024086,2,"2025-03-02T00:50:39.788",0.00032485,55.97,0.9857311147840355,2644963969.4922657]
[355031160,1740876639798,-2944.39626989,0.00024279,3,"2025-03-02T00:50:39.798",0.00032485,55.97,0.9857311147840355,2644963969.4922657]
[355031162,1740876639807,-1336.7781,0.00024457,2,"2025-03-02T00:50:39.807",0.00032485,55.97,0.9857311147840355,2644963969.4922657]
[355031163,1740876639817,-1551.789,0.00024457,2,"2025-03-02T00:50:39.817",0.00032485,55.97,0.9857311147840355,2644963969.4922657]
[355031165,1740876639826,-313.4091,0.00024457,2,"2025-03-02T00:50:39.826",0.00032485,55.97,0.9857311147840355,2644963969.4922657]
[355031167,1740876639836,-171.030206,0.00024498,2,"2025-03-02T00:50:39.836",0.00032485,55.97,0.9857311147840355,2644963969.4922657]
[355031169,1740876639846,-1221.389311,0.00024556,2,"2025-03-02T00:50:39.846",0.00032485,55.97,0.9857311147840355,2644963969.4922657]
[355031171,1740876639855,-9376.9752,0.00024557,2,"2025-03-02T00:50:39.855",0.00032485,55.97,0.9857311147840355,2644963969.4922657]
[355031172,1740876639865,-2186.8306,0.00024557,2,"2025-03-02T00:50:39.865",0.00032485,55.97,0.9857311147840355,2644963969.4922657]
[355031174,1740876639875,-500.0,0.00024557,2,"2025-03-02T00:50:39.875",0.00032485,55.97,0.9857311147840355,2644963969.4922657]
[355031176,1740876639884,-772.7163,0.00024557,2,"2025-03-02T00:50:39.884",0.00032485,55.97,0.9857311147840355,2644963969.4922657]
[355031178,1740876639893,-62733.94240177,0.00024557,2,"2025-03-02T00:50:39.893",0.00032485,55.97,0.9857311147840355,2644963969.4922657]
[355031182,1740876639931,-578.243027,0.00024557,2,"2025-03-02T00:50:39.931",0.00032485,55.97,0.9857311147840355,2644963969.4922657]
[355031388,1740876642611,-676.96199,0.00024557,2,"2025-03-02T00:50:42.611",0.00032485,55.97,0.9857311147840355,2644963969.4922657]
[355031394,1740876642666,-823.78370028,0.00024557,2,"2025-03-02T00:50:42.666",0.00032485,55.97,0.9857311147840355,2644963969.4922657]
[355031649,1740876645557,-3488.20500103,0.00024557,2,"2025-03-02T00:50:45.557",0.00032485,55.97,0.9857311147840355,2644963969.4922657]
[355031651,1740876645569,-1610.66910434,0.00024557,2,"2025-03-02T00:50:45.569",0.00032485,55.97,0.9857311147840355,2644963969.4922657]
[355031667,1740876645717,-5510.1542467,0.00024557,2,"2025-03-02T00:50:45.717",0.00032485,55.97,0.9857311147840355,2644963969.4922657]
[355031679,1740876645828,-414.34013882,0.00024557,2,"2025-03-02T00:50:45.828",0.00032485,55.97,0.9857311147840355,2644963969.4922657]
[355031712,1740876646126,-3372.33539006,0.00024557,2,"2025-03-02T00:50:46.126",0.00032485,55.97,0.9857311147840355,2644963969.4922657]
[355031714,1740876646136,-2589.8958,0.00024557,2,"2025-03-02T00:50:46.136",0.00032485,55.97,0.9857311147840355,2644963969.4922657]
[355031716,1740876646146,-5296.17016733,0.00024557,2,"2025-03-02T00:50:46.146",0.00032485,55.97,0.9857311147840355,2644963969.4922657]
[355033805,1740877831756,-600.92,0.00021744,2,"2025-03-02T01:10:31.756",0.00032485,55.95,0.9857310093124995,2644712648.654874]
[355033806,1740877831766,-186.28,0.00023457,2,"2025-03-02T01:10:31.766",0.00032485,55.95,0.9857310093124995,2644712648.654874]
[355033807,1740877831776,-1000.0,0.00023464,2,"2025-03-02T01:10:31.776",0.00032485,55.95,0.9857310093124995,2644712648.654874]
[355033808,1740877831786,-154.15,0.00023464,2,"2025-03-02T01:10:31.786",0.00032485,55.95,0.9857310093124995,2644712648.654874]
[355033809,1740877831797,-500.01,0.00023657,2,"2025-03-02T01:10:31.797",0.00032485,55.95,0.9857310093124995,2644712648.654874]
[355033810,1740877831806,-2000.0,0.00023662,2,"2025-03-02T01:10:31.806",0.00032485,55.95,0.9857310093124995,2644712648.654874]
[355033811,1740877831815,-8434.6820464,0.00023718,2,"2025-03-02T01:10:31.815",0.00032485,55.95,0.9857310093124995,2644712648.654874]
[355033812,1740877831827,-7018.09556041,0.00023718,2,"2025-03-02T01:10:31.827",0.00032485,55.95,0.9857310093124995,2644712648.654874]
[355033813,1740877831838,-3325.1216969,0.00023718,2,"2025-03-02T01:10:31.838",0.00032485,55.95,0.9857310093124995,2644712648.654874]
[355033814,1740877831851,-2339.071,0.00023718,2,"2025-03-02T01:10:31.851",0.00032485,55.95,0.9857310093124995,2644712648.654874]
[355033815,1740877832079,-2783.02969629,0.00023718,2,"2025-03-02T01:10:32.079",0.00032485,55.95,0.9857310093124995,2644712648.654874]
[355033816,1740877832090,-150.0,0.00023837,7,"2025-03-02T01:10:32.090",0.00032485,55.95,0.9857310093124995,2644712648.654874]
[355033817,1740877832100,-250.0,0.00023854,2,"2025-03-02T01:10:32.100",0.00032485,55.95,0.9857310093124995,2644712648.654874]
[355033818,1740877832110,-2453.66355829,0.000239,3,"2025-03-02T01:10:32.110",0.00032485,55.95,0.9857310093124995,2644712648.654874]
[355033820,1740877832120,-1198.88443091,0.00023942,2,"2025-03-02T01:10:32.120",0.00032485,55.95,0.9857310093124995,2644712648.654874]
[355033822,1740877832131,-2655.0,0.00023942,2,"2025-03-02T01:10:32.131",0.00032485,55.95,0.9857310093124995,2644712648.654874]
[355034043,1740877840157,-600.92,0.00024008,2,"2025-03-02T01:10:40.157",0.00032485,55.95,0.9857310093124995,2644712648.654874]
[355034045,1740877840168,-193.3839162,0.00024065,2,"2025-03-02T01:10:40.168",0.00032485,55.95,0.9857310093124995,2644712648.654874]
[355034047,1740877840178,-1378.0,0.000241,2,"2025-03-02T01:10:40.178",0.00032485,55.95,0.9857310093124995,2644712648.654874]
[355034049,1740877840187,-349.33,0.00024103,2,"2025-03-02T01:10:40.187",0.00032485,55.95,0.9857310093124995,2644712648.654874]
[355034051,1740877840197,-1847.64895382,0.0002421,3,"2025-03-02T01:10:40.197",0.00032485,55.95,0.9857310093124995,2644712648.654874]
[355034054,1740877840209,-606.01460442,0.0002421,3,"2025-03-02T01:10:40.209",0.00032485,55.95,0.9857310093124995,2644712648.654874]
[355034055,1740877840219,-150.0,0.00024361,2,"2025-03-02T01:10:40.219",0.00032485,55.95,0.9857310093124995,2644712648.654874]
[355034057,1740877840228,-150.0,0.00024365,2,"2025-03-02T01:10:40.228",0.00032485,55.95,0.9857310093124995,2644712648.654874]
[355034059,1740877840237,-1819.3332,0.00024457,2,"2025-03-02T01:10:40.237",0.00032485,55.95,0.9857310093124995,2644712648.654874]
[355034061,1740877840247,-150.03021,0.00024498,2,"2025-03-02T01:10:40.247",0.00032485,55.95,0.9857310093124995,2644712648.654874]
[355034063,1740877840256,-897.2194898,0.00024521,3,"2025-03-02T01:10:40.256",0.00032485,55.95,0.9857310093124995,2644712648.654874]
[355034065,1740877840267,-290.43814975,0.00024521,3,"2025-03-02T01:10:40.267",0.00032485,55.95,0.9857310093124995,2644712648.654874]
[355034068,1740877840278,-1266.00591869,0.00024521,3,"2025-03-02T01:10:40.278",0.00032485,55.95,0.9857310093124995,2644712648.654874]
[355034069,1740877840287,-1987.82398992,0.00024552,2,"2025-03-02T01:10:40.287",0.00032485,55.95,0.9857310093124995,2644712648.654874]
[355034333,1740877842760,-451.02,0.0002374,2,"2025-03-02T01:10:42.760",0.00032485,55.95,0.9857310093124995,2644712648.654874]
[355034335,1740877842770,-59.96734758,0.00024552,2,"2025-03-02T01:10:42.770",0.00032485,55.95,0.9857310093124995,2644712648.654874]
[355034641,1740877846022,-2842.26965,0.00024552,2,"2025-03-02T01:10:46.022",0.00032485,55.95,0.9857310093124995,2644712648.654874]
[355037742,1740878708711,802300.0,0.00015,2,"2025-03-02T01:25:08.711",0.00032485,55.95,0.9857310093124995,2644712648.654874]
[355037746,1740878864302,-300.0,0.00014999,2,"2025-03-02T01:27:44.302",0.00032485,55.95,0.9857310093124995,2644712648.654874]
[355037747,1740878864329,-1700.0,0.00015,2,"2025-03-02T01:27:44.329",0.00032485,55.95,0.9857310093124995,2644712648.654874]
[355037811,1740879032127,-300.0,0.00014999,2,"2025-03-02T01:30:32.127",0.00032485,55.95,0.9857310093124995,2644712648.654874]
[355037812,1740879032138,-3.94998102,0.00015,2,"2025-03-02T01:30:32.138",0.00032485,55.95,0.9857310093124995,2644712648.654874]
[355037813,1740879032228,-44279.02419535,0.00015,2,"2025-03-02T01:30:32.228",0.00032485,55.95,0.9857310093124995,2644712648.654874]
[355037814,1740879032240,-17459.29450696,0.00015,2,"2025-03-02T01:30:32.240",0.00032485,55.95,0.9857310093124995,2644712648.654874]
[355037815,1740879032252,-254.92913121,0.00015,2,"2025-03-02T01:30:32.252",0.00032485,55.95,0.9857310093124995,2644712648.654874]
[355037816,1740879032720,-20422.63338927,0.00015,2,"2025-03-02T01:30:32.720",0.00032485,55.95,0.9857310093124995,2644712648.654874]
[355037832,1740879037974,-1004.98749979,0.00015,2,"2025-03-02T01:30:37.974",0.00032485,55.95,0.9857310093124995,2644712648.654874]
[355037833,1740879037988,-23990.63471256,0.00015,2,"2025-03-02T01:30:37.988",0.00032485,55.95,0.9857310093124995,2644712648.654874]
[355037834,1740879037999,-157.0,0.00016416,2,"2025-03-02T01:30:37.999",0.00032485,55.95,0.9857310093124995,2644712648.654874]
[355037835,1740879038010,-150.0,0.000165,2,"2025-03-02T01:30:38.010",0.00032485,55.95,0.9857310093124995,2644712648.654874]
[355037836,1740879038020,-150.0,0.000165,2,"2025-03-02T01:30:38.020",0.00032485,55.95,0.9857310093124995,2644712648.654874]
[355037837,1740879038031,-2208.29720259,0.000174,2,"2025-03-02T01:30:38.031",0.00032485,55.95,0.9857310093124995,2644712648.654874]
[355037838,1740879038040,-2208.29720241,0.00017452,2,"2025-03-02T01:30:38.040",0.00032485,55.95,0.9857310093124995,2644712648.654874]
[355037839,1740879038050,-2208.29720241,0.00018003,2,"2025-03-02T01:30:38.050",0.00032485,55.95,0.9857310093124995,2644712648.654874]
[355037840,1740879038060,-2208.29720241,0.00018555,2,"2025-03-02T01:30:38.060",0.00032485,55.95,0.9857310093124995,2644712648.654874]
[355037841,1740879038069,-2208.29720241,0.00019107,2,"2025-03-02T01:30:38.069",0.00032485,55.95,0.9857310093124995,2644712648.654874]
[355037842,1740879038079,-2208.29720241,0.00019659,2,"2025-03-02T01:30:38.079",0.00032485,55.95,0.9857310093124995,2644712648.654874]
[355037843,1740879038089,-2208.29720241,0.0002021,2,"2025-03-02T01:30:38.089",0.00032485,55.95,0.9857310093124995,2644712648.654874]
[355037844,1740879038099,-2208.29720241,0.00020762,2,"2025-03-02T01:30:38.099",0.00032485,55.95,0.9857310093124995,2644712648.654874]
[355037845,1740879038110,-540.82,0.00021268,2,"2025-03-02T01:30:38.110",0.00032485,55.95,0.9857310093124995,2644712648.654874]
[355037846,1740879038119,-611.73196186,0.00021314,2,"2025-03-02T01:30:38.119",0.00032485,55.95,0.9857310093124995,2644712648.654874]
[355037847,1740879038132,-1596.56524055,0.00021314,2,"2025-03-02T01:30:38.132",0.00032485,55.95,0.9857310093124995,2644712648.654874]
[355037848,1740879038142,-2208.29720241,0.00021866,3,"2025-03-02T01:30:38.142",0.00032485,55.95,0.9857310093124995,2644712648.654874]
[355037849,1740879038152,-2208.29720241,0.00022417,3,"2025-03-02T01:30:38.152",0.00032485,55.95,0.9857310093124995,2644712648.654874]
[355037850,1740879038162,-2208.29720241,0.00022969,3,"2025-03-02T01:30:38.162",0.00032485,55.95,0.9857310093124995,2644712648.654874]
[355037851,1740879038172,-317.34263236,0.0002299,2,"2025-03-02T01:30:38.172",0.00032485,55.95,0.9857310093124995,2644712648.654874]
[355037852,1740879038193,-227.34736764,0.0002299,2,"2025-03-02T01:30:38.193",0.00032485,55.95,0.9857310093124995,2644712648.654874]
[355037853,1740879038203,-544.69,0.0002299,2,"2025-03-02T01:30:38.203",0.00032485,55.95,0.9857310093124995,2644712648.654874]
[355037854,1740879038213,-224.42563171,0.00022999,2,"2025-03-02T01:30:38.213",0.00032485,55.95,0.9857310093124995,2644712648.654874]
[355037855,1740879038223,-500.0,0.00022999,2,"2025-03-02T01:30:38.223",0.00032485,55.95,0.9857310093124995,2644712648.654874]
[355037856,1740879038233,-500.0,0.00022999,2,"2025-03-02T01:30:38.233",0.00032485,55.95,0.9857310093124995,2644712648.654874]
[355037857,1740879038244,-184.73581245,0.00022999,2,"2025-03-02T01:30:38.244",0.00032485,55.95,0.9857310093124995,2644712648.654874]
[355037858,1740879038255,-15453.6510309,0.00023,2,"2025-03-02T01:30:38.255",0.00032485,55.95,0.9857310093124995,2644712648.654874]
[355037859,1740879038312,-18005.72566929,0.00023,2,"2025-03-02T01:30:38.312",0.00032485,55.95,0.9857310093124995,2644712648.654874]
[355037860,1740879038324,-254.30679119,0.00023,2,"2025-03-02T01:30:38.324",0.00032485,55.95,0.9857310093124995,2644712648.654874]
[355037861,1740879038336,-416.04690249,0.00023,2,"2025-03-02T01:30:38.336",0.00032485,55.95,0.9857310093124995,2644712648.654874]
[355038049,1740879040260,-951.0,0.00023,2,"2025-03-02T01:30:40.260",0.00032485,55.95,0.9857310093124995,2644712648.654874]
[355038052,1740879040285,-2113.35208833,0.00023,2,"2025-03-02T01:30:40.285",0.00032485,55.95,0.9857310093124995,2644712648.654874]
[355038055,1740879040310,-205772.64035018,0.00023,2,"2025-03-02T01:30:40.310",0.00032485,55.95,0.9857310093124995,2644712648.654874]
[355038057,1740879040323,-1417.3985,0.00023,2,"2025-03-02T01:30:40.323",0.00032485,55.95,0.9857310093124995,2644712648.654874]
[355038058,1740879040396,-2020.53346942,0.00023,2,"2025-03-02T01:30:40.396",0.00032485,55.95,0.9857310093124995,2644712648.654874]
[355038059,1740879040419,-1999.9997275,0.00023,2,"2025-03-02T01:30:40.419",0.00032485,55.95,0.9857310093124995,2644712648.654874]
[355038060,1740879040486,-2884.84977065,0.00023,2,"2025-03-02T01:30:40.486",0.00032485,55.95,0.9857310093124995,2644712648.654874]
[355038061,1740879040499,-367.03000001,0.00023,2,"2025-03-02T01:30:40.499",0.00032485,55.95,0.9857310093124995,2644712648.654874]
[355038062,1740879040512,-801.81421915,0.00023,2,"2025-03-02T01:30:40.512",0.00032485,55.95,0.9857310093124995,2644712648.654874]
[355038434,1740879044451,-8702.41914163,0.00023,2,"2025-03-02T01:30:44.451",0.00032485,55.95,0.9857310093124995,2644712648.654874]
[355038599,1740879046107,-76.95068654,0.00023,2,"2025-03-02T01:30:46.107",0.00032485,55.95,0.9857310093124995,2644712648.654874]
[355038601,1740879046118,-619.65000019,0.00023,2,"2025-03-02T01:30:46.118",0.00032485,55.95,0.9857310093124995,2644712648.654874]
[355038625,1740879046345,-291.24760273,0.00022999,2,"2025-03-02T01:30:46.345",0.00032485,55.95,0.9857310093124995,2644712648.654874]
[355038635,1740879046441,-53.59474323,0.00022999,2,"2025-03-02T01:30:46.441",0.00032485,55.95,0.9857310093124995,2644712648.654874]
[355038637,1740879046451,-2470.50811509,0.00023,2,"2025-03-02T01:30:46.451",0.00032485,55.95,0.9857310093124995,2644712648.654874]
[355041920,1740879740974,621.1927679,0.000202,14,"2025-03-02T01:42:20.974",0.00032485,55.95,0.9857310093124995,2644712648.654874]
[355041936,1740880232267,-513.77,0.00021286,2,"2025-03-02T01:50:32.267",0.00032485,55.95,0.9857310093124995,2644712648.654874]
[355041937,1740880232277,-152.291,0.00021508,2,"2025-03-02T01:50:32.277",0.00032485,55.95,0.9857310093124995,2644712648.654874]
[355041938,1740880232287,-433.939,0.00021508,2,"2025-03-02T01:50:32.287",0.00032485,55.95,0.9857310093124995,2644712648.654874]
[355041939,1740880232340,-251.370003,0.00021508,2,"2025-03-02T01:50:32.340",0.00032485,55.95,0.9857310093124995,2644712648.654874]
[355041940,1740880232351,-254.89,0.00021508,2,"2025-03-02T01:50:32.351",0.00032485,55.95,0.9857310093124995,2644712648.654874]
[355041941,1740880232363,-507.145,0.00021508,2,"2025-03-02T01:50:32.363",0.00032485,55.95,0.9857310093124995,2644712648.654874]
[355041942,1740880232375,-597.206997,0.00021508,2,"2025-03-02T01:50:32.375",0.00032485,55.95,0.9857310093124995,2644712648.654874]
[355041943,1740880232385,-1138.64514343,0.00021508,2,"2025-03-02T01:50:32.385",0.00032485,55.95,0.9857310093124995,2644712648.654874]
[355041944,1740880232518,-285.41285657,0.00021508,2,"2025-03-02T01:50:32.518",0.00032485,55.95,0.9857310093124995,2644712648.654874]
[355041945,1740880232530,-807.0,0.00021508,2,"2025-03-02T01:50:32.530",0.00032485,55.95,0.9857310093124995,2644712648.654874]
[355041946,1740880232542,-832.92714343,0.00021508,2,"2025-03-02T01:50:32.542",0.00032485,55.95,0.9857310093124995,2644712648.654874]
[355041947,1740880232656,-457.00585657,0.00021508,2,"2025-03-02T01:50:32.656",0.00032485,55.95,0.9857310093124995,2644712648.654874]
[355041948,1740880232669,-543.915,0.00021508,2,"2025-03-02T01:50:32.669",0.00032485,55.95,0.9857310093124995,2644712648.654874]
[355041949,1740880232679,-1446.703,0.00021508,2,"2025-03-02T01:50:32.679",0.00032485,55.95,0.9857310093124995,2644712648.654874]
[355041950,1740880232689,-970.038,0.00021508,2,"2025-03-02T01:50:32.689",0.00032485,55.95,0.9857310093124995,2644712648.654874]
[355041951,1740880232702,-768.589,0.00021508,2,"2025-03-02T01:50:32.702",0.00032485,55.95,0.9857310093124995,2644712648.654874]
[355041952,1740880232711,-13.60584796,0.00021508,2,"2025-03-02T01:50:32.711",0.00032485,55.95,0.9857310093124995,2644712648.654874]
[355042002,1740880238152,-138.61015204,0.00021508,2,"2025-03-02T01:50:38.152",0.00032485,55.95,0.9857310093124995,2644712648.654874]
[355042003,1740880238162,-202.54096406,0.00021508,2,"2025-03-02T01:50:38.162",0.00032485,55.95,0.9857310093124995,2644712648.654874]
[355042004,1740880238174,-340.03209024,0.00021508,2,"2025-03-02T01:50:38.174",0.00032485,55.95,0.9857310093124995,2644712648.654874]
[355042005,1740880238236,-569.4269457,0.00021508,2,"2025-03-02T01:50:38.236",0.00032485,55.95,0.9857310093124995,2644712648.654874]
[355042006,1740880238245,-2343.0530543,0.00021508,2,"2025-03-02T01:50:38.245",0.00032485,55.95,0.9857310093124995,2644712648.654874]
[355042007,1740880238545,-4821.67992046,0.00021508,2,"2025-03-02T01:50:38.545",0.00032485,55.95,0.9857310093124995,2644712648.654874]
[355042163,1740880240252,-439.11004484,0.00021508,2,"2025-03-02T01:50:40.252",0.00032485,55.95,0.9857310093124995,2644712648.654874]
[355042166,1740880240264,-1161.44073073,0.00021508,2,"2025-03-02T01:50:40.264",0.00032485,55.95,0.9857310093124995,2644712648.654874]
[355042175,1740880240338,-10584.34028796,0.00021508,2,"2025-03-02T01:50:40.338",0.00032485,55.95,0.9857310093124995,2644712648.654874]
[355042177,1740880240348,-367.2647775,0.00021508,2,"2025-03-02T01:50:40.348",0.00032485,55.95,0.9857310093124995,2644712648.654874]
[355042179,1740880240358,-18766.67699405,0.0002277,2,"2025-03-02T01:50:40.358",0.00032485,55.95,0.9857310093124995,2644712648.654874]
[355042181,1740880240370,-418.77259166,0.0002277,2,"2025-03-02T01:50:40.370",0.00032485,55.95,0.9857310093124995,2644712648.654874]
[355042197,1740880240520,-4579.90248197,0.0002277,2,"2025-03-02T01:50:40.520",0.00032485,55.95,0.9857310093124995,2644712648.654874]
[355042200,1740880240535,-1200.0,0.0002277,2,"2025-03-02T01:50:40.535",0.00032485,55.95,0.9857310093124995,2644712648.654874]
[355042202,1740880240547,-786.49262927,0.0002277,2,"2025-03-02T01:50:40.547",0.00032485,55.95,0.9857310093124995,2644712648.654874]
[355042216,1740880240676,-1879.83428404,0.0002277,2,"2025-03-02T01:50:40.676",0.00032485,55.95,0.9857310093124995,2644712648.654874]
[355042218,1740880240686,-1918.62864096,0.00023,2,"2025-03-02T01:50:40.686",0.00032485,55.95,0.9857310093124995,2644712648.654874]
[355042780,1740880246469,-833.8,0.00023,2,"2025-03-02T01:50:46.469",0.00032485,55.95,0.9857310093124995,2644712648.654874]
[355042789,1740880246552,-341.57227242,0.00023,2,"2025-03-02T01:50:46.552",0.00032485,55.95,0.9857310093124995,2644712648.654874]
[355045991,1740881193099,-184.45,0.00016712,2,"2025-03-02T02:06:33.099",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046005,1740881432555,-150.0,0.00019399,2,"2025-03-02T02:10:32.555",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046006,1740881432565,-343.496,0.00019399,2,"2025-03-02T02:10:32.565",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046007,1740881432575,-552.09,0.00020553,2,"2025-03-02T02:10:32.575",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046008,1740881432586,-450.0,0.00021031,2,"2025-03-02T02:10:32.586",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046009,1740881432595,-2029.0,0.00021508,2,"2025-03-02T02:10:32.595",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046010,1740881432605,-637.89478991,0.00021508,2,"2025-03-02T02:10:32.605",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046011,1740881432621,-638.10521009,0.00021508,2,"2025-03-02T02:10:32.621",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046012,1740881432631,-151.393,0.00021508,2,"2025-03-02T02:10:32.631",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046013,1740881432640,-663.083,0.00021508,2,"2025-03-02T02:10:32.640",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046014,1740881432651,-644.552,0.00021508,2,"2025-03-02T02:10:32.651",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046015,1740881432661,-575.705,0.00021508,2,"2025-03-02T02:10:32.661",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046016,1740881432670,-816.14,0.00021914,2,"2025-03-02T02:10:32.670",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046017,1740881432680,-1998.0,0.00022,2,"2025-03-02T02:10:32.680",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046018,1740881432689,-2547.61,0.00022,2,"2025-03-02T02:10:32.689",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046019,1740881432699,-1397.83,0.00022094,2,"2025-03-02T02:10:32.699",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046020,1740881432709,-373.42,0.00022142,2,"2025-03-02T02:10:32.709",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046021,1740881432719,-165.98,0.00022193,2,"2025-03-02T02:10:32.719",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046022,1740881432729,-425.87,0.00022308,2,"2025-03-02T02:10:32.729",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046023,1740881432739,-4676.38,0.00022366,2,"2025-03-02T02:10:32.739",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046024,1740881432751,-1000.0,0.00022381,2,"2025-03-02T02:10:32.751",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046025,1740881432761,-23900.0,0.00022564,2,"2025-03-02T02:10:32.761",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046026,1740881432773,-450.0,0.00022609,2,"2025-03-02T02:10:32.773",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046027,1740881432787,-450.0,0.00022609,2,"2025-03-02T02:10:32.787",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046028,1740881432798,-150.0,0.00022639,2,"2025-03-02T02:10:32.798",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046029,1740881432807,-4299.73,0.00022687,2,"2025-03-02T02:10:32.807",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046030,1740881432818,-525.81,0.00022786,2,"2025-03-02T02:10:32.818",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046046,1740881432999,-915.6,0.00022786,2,"2025-03-02T02:10:32.999",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046048,1740881433012,-250.0,0.00022788,2,"2025-03-02T02:10:33.012",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046050,1740881433022,-552.09,0.00022817,2,"2025-03-02T02:10:33.022",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046051,1740881433032,-12596.0703,0.000229,2,"2025-03-02T02:10:33.032",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046053,1740881433043,-265.2677,0.000229,2,"2025-03-02T02:10:33.043",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046054,1740881433053,-651.16,0.00022904,2,"2025-03-02T02:10:33.053",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046055,1740881433063,-150.0,0.00022908,2,"2025-03-02T02:10:33.063",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046056,1740881433073,-169.61660389,0.00022916,2,"2025-03-02T02:10:33.073",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046057,1740881433083,-500.0,0.00022942,2,"2025-03-02T02:10:33.083",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046058,1740881433093,-502.91725121,0.0002297,2,"2025-03-02T02:10:33.093",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046059,1740881433103,-156.68055866,0.00022973,2,"2025-03-02T02:10:33.103",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046060,1740881433113,-501.59939536,0.00022973,2,"2025-03-02T02:10:33.113",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046061,1740881433122,-150.0,0.00022994,2,"2025-03-02T02:10:33.122",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046062,1740881433132,-271724.93709167,0.00023,2,"2025-03-02T02:10:33.132",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046063,1740881433143,-2233.7960851,0.00023016,2,"2025-03-02T02:10:33.143",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046064,1740881433156,-186.28,0.00023136,2,"2025-03-02T02:10:33.156",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046065,1740881433166,-200.0,0.00023151,2,"2025-03-02T02:10:33.166",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046066,1740881433177,-198.24,0.00023272,2,"2025-03-02T02:10:33.177",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046067,1740881433186,-150.0,0.00023304,7,"2025-03-02T02:10:33.186",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046068,1740881433196,-425.87,0.00023424,2,"2025-03-02T02:10:33.196",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046069,1740881433206,-155.172523,0.00023585,7,"2025-03-02T02:10:33.206",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046070,1740881433216,-2233.79608503,0.00023614,2,"2025-03-02T02:10:33.216",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046071,1740881433226,-152.0,0.00023621,3,"2025-03-02T02:10:33.226",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046072,1740881433237,-1368.0,0.000237,2,"2025-03-02T02:10:33.237",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046073,1740881433248,-500.0,0.000238,2,"2025-03-02T02:10:33.248",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046074,1740881433258,-500.0,0.000238,2,"2025-03-02T02:10:33.258",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046075,1740881433268,-500.0,0.000238,2,"2025-03-02T02:10:33.268",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046076,1740881433277,-500.0,0.000238,2,"2025-03-02T02:10:33.277",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046077,1740881433287,-500.0,0.000238,2,"2025-03-02T02:10:33.287",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046078,1740881433298,-500.0,0.000238,2,"2025-03-02T02:10:33.298",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046079,1740881433308,-500.0,0.000238,2,"2025-03-02T02:10:33.308",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046080,1740881433318,-500.0,0.000238,2,"2025-03-02T02:10:33.318",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046081,1740881433328,-500.0,0.000238,2,"2025-03-02T02:10:33.328",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046082,1740881433338,-500.0,0.000238,2,"2025-03-02T02:10:33.338",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046083,1740881433348,-500.0,0.000238,2,"2025-03-02T02:10:33.348",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046084,1740881433358,-500.0,0.000238,2,"2025-03-02T02:10:33.358",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046085,1740881433368,-500.0,0.000238,2,"2025-03-02T02:10:33.368",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046086,1740881433378,-500.0,0.000238,2,"2025-03-02T02:10:33.378",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046087,1740881433387,-500.0,0.000238,2,"2025-03-02T02:10:33.387",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046088,1740881433400,-500.0,0.000238,2,"2025-03-02T02:10:33.400",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046089,1740881433410,-500.0,0.000238,2,"2025-03-02T02:10:33.410",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046090,1740881433419,-500.0,0.000238,2,"2025-03-02T02:10:33.419",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046091,1740881433429,-500.0,0.000238,2,"2025-03-02T02:10:33.429",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046092,1740881433439,-500.0,0.000238,2,"2025-03-02T02:10:33.439",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046093,1740881433448,-500.0,0.000238,2,"2025-03-02T02:10:33.448",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046094,1740881433458,-500.0,0.000238,2,"2025-03-02T02:10:33.458",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046095,1740881433467,-500.0,0.000238,2,"2025-03-02T02:10:33.467",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046096,1740881433476,-500.0,0.000238,2,"2025-03-02T02:10:33.476",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046097,1740881433487,-500.0,0.000238,2,"2025-03-02T02:10:33.487",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046098,1740881433497,-500.0,0.000238,2,"2025-03-02T02:10:33.497",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046099,1740881433507,-500.0,0.000238,2,"2025-03-02T02:10:33.507",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046100,1740881433516,-500.0,0.000238,2,"2025-03-02T02:10:33.516",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046101,1740881433526,-500.0,0.000238,2,"2025-03-02T02:10:33.526",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046102,1740881433535,-500.0,0.000238,2,"2025-03-02T02:10:33.535",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046103,1740881433545,-500.0,0.000238,2,"2025-03-02T02:10:33.545",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046104,1740881433555,-500.0,0.000238,2,"2025-03-02T02:10:33.555",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046105,1740881433565,-500.0,0.000238,2,"2025-03-02T02:10:33.565",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046106,1740881433576,-500.0,0.000238,2,"2025-03-02T02:10:33.576",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046107,1740881433585,-500.0,0.000238,2,"2025-03-02T02:10:33.585",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046108,1740881433595,-500.0,0.000238,2,"2025-03-02T02:10:33.595",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046109,1740881433605,-500.0,0.000238,2,"2025-03-02T02:10:33.605",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046110,1740881433615,-500.0,0.000238,2,"2025-03-02T02:10:33.615",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046111,1740881433625,-500.0,0.000238,2,"2025-03-02T02:10:33.625",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046112,1740881433635,-500.0,0.000238,2,"2025-03-02T02:10:33.635",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046113,1740881433646,-500.0,0.000238,2,"2025-03-02T02:10:33.646",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046114,1740881433657,-500.0,0.000238,2,"2025-03-02T02:10:33.657",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046115,1740881433667,-500.0,0.000238,2,"2025-03-02T02:10:33.667",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046116,1740881433677,-500.0,0.000238,2,"2025-03-02T02:10:33.677",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046117,1740881433688,-500.0,0.000238,2,"2025-03-02T02:10:33.688",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046118,1740881433699,-500.0,0.000238,2,"2025-03-02T02:10:33.699",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046119,1740881433708,-500.0,0.000238,2,"2025-03-02T02:10:33.708",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046120,1740881433718,-500.0,0.000238,2,"2025-03-02T02:10:33.718",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046121,1740881433728,-500.0,0.000238,2,"2025-03-02T02:10:33.728",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046122,1740881433737,-500.0,0.000238,2,"2025-03-02T02:10:33.737",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046123,1740881433747,-500.0,0.000238,2,"2025-03-02T02:10:33.747",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046124,1740881433757,-500.0,0.000238,2,"2025-03-02T02:10:33.757",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046125,1740881433770,-500.0,0.000238,2,"2025-03-02T02:10:33.770",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046126,1740881433781,-500.0,0.000238,2,"2025-03-02T02:10:33.781",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046127,1740881433791,-500.0,0.000238,2,"2025-03-02T02:10:33.791",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046128,1740881433806,-500.0,0.000238,2,"2025-03-02T02:10:33.806",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046129,1740881433816,-500.0,0.000238,2,"2025-03-02T02:10:33.816",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046130,1740881433826,-500.0,0.000238,2,"2025-03-02T02:10:33.826",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046131,1740881433836,-500.0,0.000238,2,"2025-03-02T02:10:33.836",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046132,1740881433848,-500.0,0.000238,2,"2025-03-02T02:10:33.848",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046133,1740881433859,-500.0,0.000238,2,"2025-03-02T02:10:33.859",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046134,1740881433870,-500.0,0.000238,2,"2025-03-02T02:10:33.870",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046135,1740881433881,-500.0,0.000238,2,"2025-03-02T02:10:33.881",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046136,1740881433891,-500.0,0.000238,2,"2025-03-02T02:10:33.891",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046137,1740881433904,-500.0,0.000238,2,"2025-03-02T02:10:33.904",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046138,1740881433915,-500.0,0.000238,2,"2025-03-02T02:10:33.915",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046139,1740881433924,-500.0,0.000238,2,"2025-03-02T02:10:33.924",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046140,1740881433934,-500.0,0.000238,2,"2025-03-02T02:10:33.934",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046141,1740881433945,-500.0,0.000238,2,"2025-03-02T02:10:33.945",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046142,1740881433955,-500.0,0.000238,2,"2025-03-02T02:10:33.955",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046143,1740881433965,-500.0,0.000238,2,"2025-03-02T02:10:33.965",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046144,1740881433974,-500.0,0.000238,2,"2025-03-02T02:10:33.974",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046145,1740881433984,-500.0,0.000238,2,"2025-03-02T02:10:33.984",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046146,1740881433994,-500.0,0.000238,2,"2025-03-02T02:10:33.994",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046147,1740881434003,-500.0,0.000238,2,"2025-03-02T02:10:34.003",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046148,1740881434013,-500.0,0.000238,2,"2025-03-02T02:10:34.013",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046149,1740881434022,-500.0,0.000238,2,"2025-03-02T02:10:34.022",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046150,1740881434032,-500.0,0.000238,2,"2025-03-02T02:10:34.032",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046151,1740881434042,-500.0,0.000238,2,"2025-03-02T02:10:34.042",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046152,1740881434052,-500.0,0.000238,2,"2025-03-02T02:10:34.052",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046153,1740881434061,-500.0,0.000238,2,"2025-03-02T02:10:34.061",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046154,1740881434071,-500.0,0.000238,2,"2025-03-02T02:10:34.071",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046155,1740881434081,-500.0,0.000238,2,"2025-03-02T02:10:34.081",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046156,1740881434091,-500.0,0.000238,2,"2025-03-02T02:10:34.091",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046157,1740881434101,-500.0,0.000238,2,"2025-03-02T02:10:34.101",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046158,1740881434111,-500.0,0.000238,2,"2025-03-02T02:10:34.111",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046159,1740881434121,-500.0,0.000238,2,"2025-03-02T02:10:34.121",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046160,1740881434134,-500.0,0.000238,2,"2025-03-02T02:10:34.134",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046161,1740881434146,-500.0,0.000238,2,"2025-03-02T02:10:34.146",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046162,1740881434156,-500.0,0.000238,2,"2025-03-02T02:10:34.156",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046163,1740881434167,-500.0,0.000238,2,"2025-03-02T02:10:34.167",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046164,1740881434177,-500.0,0.000238,2,"2025-03-02T02:10:34.177",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046165,1740881434187,-500.0,0.000238,2,"2025-03-02T02:10:34.187",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046166,1740881434198,-500.0,0.000238,2,"2025-03-02T02:10:34.198",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046167,1740881434209,-500.0,0.000238,2,"2025-03-02T02:10:34.209",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046168,1740881434220,-500.0,0.000238,2,"2025-03-02T02:10:34.220",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046169,1740881434231,-500.0,0.000238,2,"2025-03-02T02:10:34.231",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046170,1740881434241,-500.0,0.000238,2,"2025-03-02T02:10:34.241",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046171,1740881434251,-500.0,0.000238,2,"2025-03-02T02:10:34.251",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046172,1740881434260,-500.0,0.000238,2,"2025-03-02T02:10:34.260",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046173,1740881434270,-151.0,0.000238,7,"2025-03-02T02:10:34.270",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046174,1740881434280,-152.566725,0.000238,7,"2025-03-02T02:10:34.280",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046175,1740881434289,-151.0,0.000238,7,"2025-03-02T02:10:34.289",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046176,1740881434299,-193.789841,0.000238,7,"2025-03-02T02:10:34.299",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046177,1740881434309,-151.0,0.000238,7,"2025-03-02T02:10:34.309",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046178,1740881434319,-159.784676,0.000238,7,"2025-03-02T02:10:34.319",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046179,1740881434328,-151.0,0.000238,7,"2025-03-02T02:10:34.328",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046180,1740881434338,-151.0,0.000238,7,"2025-03-02T02:10:34.338",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046181,1740881434347,-151.0,0.000238,7,"2025-03-02T02:10:34.347",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046182,1740881434357,-151.784876,0.000238,7,"2025-03-02T02:10:34.357",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046183,1740881434367,-151.0,0.000238,7,"2025-03-02T02:10:34.367",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046184,1740881434377,-151.0,0.000238,7,"2025-03-02T02:10:34.377",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046185,1740881434386,-156.414181,0.000238,7,"2025-03-02T02:10:34.386",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046186,1740881434397,-299.924558,0.000238,7,"2025-03-02T02:10:34.397",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046187,1740881434407,-155.366182,0.000238,7,"2025-03-02T02:10:34.407",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046188,1740881434416,-151.0,0.000238,7,"2025-03-02T02:10:34.416",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046189,1740881434425,-151.0,0.000238,7,"2025-03-02T02:10:34.425",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046190,1740881434435,-151.0,0.000238,7,"2025-03-02T02:10:34.435",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046191,1740881434444,-158.929604,0.000238,7,"2025-03-02T02:10:34.444",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046192,1740881434454,-194.048075,0.000238,7,"2025-03-02T02:10:34.454",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046193,1740881434463,-500.0,0.000238,2,"2025-03-02T02:10:34.463",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046194,1740881434473,-500.0,0.000238,2,"2025-03-02T02:10:34.473",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046195,1740881434482,-500.0,0.000238,2,"2025-03-02T02:10:34.482",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046196,1740881434491,-500.0,0.000238,2,"2025-03-02T02:10:34.491",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046197,1740881434502,-500.0,0.000238,2,"2025-03-02T02:10:34.502",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046198,1740881434511,-500.0,0.000238,2,"2025-03-02T02:10:34.511",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046199,1740881434521,-500.0,0.000238,2,"2025-03-02T02:10:34.521",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046200,1740881434531,-500.0,0.000238,2,"2025-03-02T02:10:34.531",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046201,1740881434541,-500.0,0.000238,2,"2025-03-02T02:10:34.541",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046202,1740881434551,-500.0,0.000238,2,"2025-03-02T02:10:34.551",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046203,1740881434560,-500.0,0.000238,2,"2025-03-02T02:10:34.560",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046204,1740881434570,-500.0,0.000238,2,"2025-03-02T02:10:34.570",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046205,1740881434580,-500.0,0.000238,2,"2025-03-02T02:10:34.580",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046206,1740881434589,-500.0,0.000238,2,"2025-03-02T02:10:34.589",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046207,1740881434604,-500.0,0.000238,2,"2025-03-02T02:10:34.604",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046208,1740881434614,-500.0,0.000238,2,"2025-03-02T02:10:34.614",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046209,1740881434623,-500.0,0.000238,2,"2025-03-02T02:10:34.623",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046210,1740881434633,-500.0,0.000238,2,"2025-03-02T02:10:34.633",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046211,1740881434642,-500.0,0.000238,2,"2025-03-02T02:10:34.642",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046212,1740881434654,-500.0,0.000238,2,"2025-03-02T02:10:34.654",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046213,1740881434664,-500.0,0.000238,2,"2025-03-02T02:10:34.664",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046214,1740881434674,-500.0,0.000238,2,"2025-03-02T02:10:34.674",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046215,1740881434684,-500.0,0.000238,2,"2025-03-02T02:10:34.684",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046216,1740881434698,-500.0,0.000238,2,"2025-03-02T02:10:34.698",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046217,1740881434719,-500.0,0.000238,2,"2025-03-02T02:10:34.719",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046218,1740881434740,-500.0,0.000238,2,"2025-03-02T02:10:34.740",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046219,1740881434761,-500.0,0.000238,2,"2025-03-02T02:10:34.761",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046220,1740881434781,-500.0,0.000238,2,"2025-03-02T02:10:34.781",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046221,1740881434802,-500.0,0.000238,2,"2025-03-02T02:10:34.802",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046222,1740881434821,-500.0,0.000238,2,"2025-03-02T02:10:34.821",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046223,1740881434842,-500.0,0.000238,2,"2025-03-02T02:10:34.842",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046224,1740881434863,-500.0,0.000238,2,"2025-03-02T02:10:34.863",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046225,1740881434886,-500.0,0.000238,2,"2025-03-02T02:10:34.886",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046226,1740881434917,-500.0,0.000238,2,"2025-03-02T02:10:34.917",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046227,1740881434956,-500.0,0.000238,2,"2025-03-02T02:10:34.956",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046228,1740881434994,-500.0,0.000238,2,"2025-03-02T02:10:34.994",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046229,1740881435011,-500.0,0.000238,2,"2025-03-02T02:10:35.011",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046230,1740881435020,-500.0,0.000238,2,"2025-03-02T02:10:35.020",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046231,1740881435030,-500.0,0.000238,2,"2025-03-02T02:10:35.030",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046232,1740881435039,-214.163592,0.000238,7,"2025-03-02T02:10:35.039",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046233,1740881435048,-500.0,0.000238,2,"2025-03-02T02:10:35.048",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046234,1740881435058,-500.0,0.000238,2,"2025-03-02T02:10:35.058",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046235,1740881435067,-500.0,0.000238,2,"2025-03-02T02:10:35.067",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046236,1740881435076,-500.0,0.000238,2,"2025-03-02T02:10:35.076",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046237,1740881435085,-500.0,0.000238,2,"2025-03-02T02:10:35.085",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046238,1740881435094,-500.0,0.000238,2,"2025-03-02T02:10:35.094",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046239,1740881435103,-500.0,0.000238,2,"2025-03-02T02:10:35.103",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046240,1740881435112,-500.0,0.000238,2,"2025-03-02T02:10:35.112",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046241,1740881435121,-500.0,0.000238,2,"2025-03-02T02:10:35.121",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046242,1740881435130,-500.0,0.000238,2,"2025-03-02T02:10:35.130",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046243,1740881435140,-500.0,0.000238,2,"2025-03-02T02:10:35.140",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046244,1740881435150,-500.0,0.000238,2,"2025-03-02T02:10:35.150",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046245,1740881435159,-500.0,0.000238,2,"2025-03-02T02:10:35.159",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046246,1740881435169,-500.0,0.000238,2,"2025-03-02T02:10:35.169",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046247,1740881435179,-500.0,0.000238,2,"2025-03-02T02:10:35.179",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046248,1740881435189,-500.0,0.000238,2,"2025-03-02T02:10:35.189",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046249,1740881435199,-500.0,0.000238,2,"2025-03-02T02:10:35.199",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046250,1740881435210,-500.0,0.000238,2,"2025-03-02T02:10:35.210",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046251,1740881435220,-500.0,0.000238,2,"2025-03-02T02:10:35.220",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046252,1740881435229,-500.0,0.000238,2,"2025-03-02T02:10:35.229",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046253,1740881435239,-500.0,0.000238,2,"2025-03-02T02:10:35.239",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046254,1740881435250,-500.0,0.000238,2,"2025-03-02T02:10:35.250",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046255,1740881435260,-500.0,0.000238,2,"2025-03-02T02:10:35.260",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046256,1740881435270,-500.0,0.000238,2,"2025-03-02T02:10:35.270",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046257,1740881435280,-500.0,0.000238,2,"2025-03-02T02:10:35.280",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046258,1740881435290,-500.0,0.000238,2,"2025-03-02T02:10:35.290",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046259,1740881435300,-500.0,0.000238,2,"2025-03-02T02:10:35.300",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046260,1740881435309,-500.0,0.000238,2,"2025-03-02T02:10:35.309",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046261,1740881435319,-500.0,0.000238,2,"2025-03-02T02:10:35.319",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046262,1740881435328,-500.0,0.000238,2,"2025-03-02T02:10:35.328",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046263,1740881435338,-500.0,0.000238,2,"2025-03-02T02:10:35.338",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046264,1740881435347,-500.0,0.000238,2,"2025-03-02T02:10:35.347",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046265,1740881435356,-500.0,0.000238,2,"2025-03-02T02:10:35.356",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046266,1740881435366,-500.0,0.000238,2,"2025-03-02T02:10:35.366",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046267,1740881435375,-500.0,0.000238,2,"2025-03-02T02:10:35.375",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046268,1740881435385,-500.0,0.000238,2,"2025-03-02T02:10:35.385",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046269,1740881435395,-500.0,0.000238,2,"2025-03-02T02:10:35.395",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046270,1740881435406,-500.0,0.000238,2,"2025-03-02T02:10:35.406",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046271,1740881435416,-500.0,0.000238,2,"2025-03-02T02:10:35.416",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046272,1740881435426,-500.0,0.000238,2,"2025-03-02T02:10:35.426",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046273,1740881435435,-500.0,0.000238,2,"2025-03-02T02:10:35.435",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046274,1740881435445,-500.0,0.000238,2,"2025-03-02T02:10:35.445",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046275,1740881435455,-500.0,0.000238,2,"2025-03-02T02:10:35.455",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046276,1740881435465,-500.0,0.000238,2,"2025-03-02T02:10:35.465",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046277,1740881435475,-500.0,0.000238,2,"2025-03-02T02:10:35.475",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046278,1740881435484,-500.0,0.000238,2,"2025-03-02T02:10:35.484",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046279,1740881435494,-500.0,0.000238,2,"2025-03-02T02:10:35.494",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046280,1740881435504,-500.0,0.000238,2,"2025-03-02T02:10:35.504",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046281,1740881435514,-500.0,0.000238,2,"2025-03-02T02:10:35.514",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046282,1740881435523,-500.0,0.000238,2,"2025-03-02T02:10:35.523",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046283,1740881435532,-500.0,0.000238,2,"2025-03-02T02:10:35.532",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046284,1740881435676,-500.0,0.000238,2,"2025-03-02T02:10:35.676",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046285,1740881435688,-500.0,0.000238,2,"2025-03-02T02:10:35.688",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046286,1740881435697,-500.0,0.000238,2,"2025-03-02T02:10:35.697",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046287,1740881435707,-500.0,0.000238,2,"2025-03-02T02:10:35.707",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046288,1740881435716,-500.0,0.000238,2,"2025-03-02T02:10:35.716",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046289,1740881435726,-500.0,0.000238,2,"2025-03-02T02:10:35.726",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046290,1740881435735,-500.0,0.000238,2,"2025-03-02T02:10:35.735",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046291,1740881435744,-500.0,0.000238,2,"2025-03-02T02:10:35.744",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046292,1740881435757,-500.0,0.000238,2,"2025-03-02T02:10:35.757",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046293,1740881435767,-500.0,0.000238,2,"2025-03-02T02:10:35.767",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046294,1740881435776,-490.606782,0.000238,7,"2025-03-02T02:10:35.776",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046295,1740881435785,-490.606782,0.000238,7,"2025-03-02T02:10:35.785",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046296,1740881435795,-490.606782,0.000238,7,"2025-03-02T02:10:35.795",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046297,1740881435805,-490.606782,0.000238,7,"2025-03-02T02:10:35.805",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046298,1740881435814,-500.0,0.000238,2,"2025-03-02T02:10:35.814",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046299,1740881435825,-500.0,0.000238,2,"2025-03-02T02:10:35.825",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046300,1740881435835,-500.0,0.000238,2,"2025-03-02T02:10:35.835",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046301,1740881435844,-500.0,0.000238,2,"2025-03-02T02:10:35.844",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046302,1740881435853,-500.0,0.000238,2,"2025-03-02T02:10:35.853",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046303,1740881435863,-500.0,0.000238,2,"2025-03-02T02:10:35.863",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046304,1740881435872,-500.0,0.000238,2,"2025-03-02T02:10:35.872",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046305,1740881435882,-500.0,0.000238,2,"2025-03-02T02:10:35.882",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046306,1740881435891,-500.0,0.000238,2,"2025-03-02T02:10:35.891",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046307,1740881435904,-500.0,0.000238,2,"2025-03-02T02:10:35.904",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046308,1740881435914,-500.0,0.000238,2,"2025-03-02T02:10:35.914",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046309,1740881435923,-500.0,0.000238,2,"2025-03-02T02:10:35.923",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046310,1740881435933,-500.0,0.000238,2,"2025-03-02T02:10:35.933",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046311,1740881435943,-500.0,0.000238,2,"2025-03-02T02:10:35.943",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046312,1740881435953,-500.0,0.000238,2,"2025-03-02T02:10:35.953",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046313,1740881435962,-500.0,0.000238,2,"2025-03-02T02:10:35.962",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046314,1740881435972,-500.0,0.000238,2,"2025-03-02T02:10:35.972",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046315,1740881435981,-500.0,0.000238,2,"2025-03-02T02:10:35.981",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046316,1740881435990,-500.0,0.000238,2,"2025-03-02T02:10:35.990",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046317,1740881435999,-500.0,0.000238,2,"2025-03-02T02:10:35.999",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046318,1740881436009,-500.0,0.000238,2,"2025-03-02T02:10:36.009",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046319,1740881436018,-500.0,0.000238,2,"2025-03-02T02:10:36.018",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046320,1740881436027,-500.0,0.000238,2,"2025-03-02T02:10:36.027",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046321,1740881436036,-500.0,0.000238,2,"2025-03-02T02:10:36.036",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046322,1740881436045,-500.0,0.000238,2,"2025-03-02T02:10:36.045",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046323,1740881436054,-500.0,0.000238,2,"2025-03-02T02:10:36.054",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046324,1740881436064,-500.0,0.000238,2,"2025-03-02T02:10:36.064",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046325,1740881436074,-500.0,0.000238,2,"2025-03-02T02:10:36.074",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046326,1740881436083,-500.0,0.000238,2,"2025-03-02T02:10:36.083",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046327,1740881436093,-500.0,0.000238,2,"2025-03-02T02:10:36.093",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046328,1740881436102,-500.0,0.000238,2,"2025-03-02T02:10:36.102",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046329,1740881436112,-500.0,0.000238,2,"2025-03-02T02:10:36.112",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046330,1740881436122,-500.0,0.000238,2,"2025-03-02T02:10:36.122",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046331,1740881436131,-500.0,0.000238,2,"2025-03-02T02:10:36.131",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046332,1740881436141,-500.0,0.000238,2,"2025-03-02T02:10:36.141",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046333,1740881436151,-500.0,0.000238,2,"2025-03-02T02:10:36.151",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046334,1740881436161,-500.0,0.000238,2,"2025-03-02T02:10:36.161",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046335,1740881436172,-500.0,0.000238,2,"2025-03-02T02:10:36.172",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046336,1740881436181,-500.0,0.000238,2,"2025-03-02T02:10:36.181",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046337,1740881436191,-500.0,0.000238,2,"2025-03-02T02:10:36.191",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046338,1740881436201,-500.0,0.000238,2,"2025-03-02T02:10:36.201",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046339,1740881436210,-500.0,0.000238,2,"2025-03-02T02:10:36.210",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046340,1740881436220,-500.0,0.000238,2,"2025-03-02T02:10:36.220",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046341,1740881436230,-500.0,0.000238,2,"2025-03-02T02:10:36.230",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046342,1740881436239,-500.0,0.000238,2,"2025-03-02T02:10:36.239",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046343,1740881436249,-500.0,0.000238,2,"2025-03-02T02:10:36.249",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046344,1740881436258,-500.0,0.000238,2,"2025-03-02T02:10:36.258",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046345,1740881436267,-500.0,0.000238,2,"2025-03-02T02:10:36.267",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046346,1740881436276,-500.0,0.000238,2,"2025-03-02T02:10:36.276",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046347,1740881436286,-156.73827,0.000238,7,"2025-03-02T02:10:36.286",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046348,1740881436295,-500.0,0.000238,2,"2025-03-02T02:10:36.295",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046349,1740881436304,-500.0,0.000238,2,"2025-03-02T02:10:36.304",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046350,1740881436314,-500.0,0.000238,2,"2025-03-02T02:10:36.314",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046351,1740881436323,-500.0,0.000238,2,"2025-03-02T02:10:36.323",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046352,1740881436334,-500.0,0.000238,2,"2025-03-02T02:10:36.334",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046353,1740881436343,-500.0,0.000238,2,"2025-03-02T02:10:36.343",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046354,1740881436352,-500.0,0.000238,2,"2025-03-02T02:10:36.352",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046355,1740881436362,-500.0,0.000238,2,"2025-03-02T02:10:36.362",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046356,1740881436371,-500.0,0.000238,2,"2025-03-02T02:10:36.371",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046357,1740881436381,-500.0,0.000238,2,"2025-03-02T02:10:36.381",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046358,1740881436390,-500.0,0.000238,2,"2025-03-02T02:10:36.390",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046359,1740881436400,-500.0,0.000238,2,"2025-03-02T02:10:36.400",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046360,1740881436409,-500.0,0.000238,2,"2025-03-02T02:10:36.409",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046361,1740881436419,-500.0,0.000238,2,"2025-03-02T02:10:36.419",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046362,1740881436428,-500.0,0.000238,2,"2025-03-02T02:10:36.428",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046363,1740881436437,-500.0,0.000238,2,"2025-03-02T02:10:36.437",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046364,1740881436447,-500.0,0.000238,2,"2025-03-02T02:10:36.447",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046365,1740881436456,-500.0,0.000238,2,"2025-03-02T02:10:36.456",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046366,1740881436465,-500.0,0.000238,2,"2025-03-02T02:10:36.465",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046367,1740881436475,-500.0,0.000238,2,"2025-03-02T02:10:36.475",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046368,1740881436484,-500.0,0.000238,2,"2025-03-02T02:10:36.484",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046369,1740881436494,-500.0,0.000238,2,"2025-03-02T02:10:36.494",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046370,1740881436503,-500.0,0.000238,2,"2025-03-02T02:10:36.503",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046371,1740881436513,-500.0,0.000238,2,"2025-03-02T02:10:36.513",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046372,1740881436522,-500.0,0.000238,2,"2025-03-02T02:10:36.522",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046373,1740881436531,-500.0,0.000238,2,"2025-03-02T02:10:36.531",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046374,1740881436541,-500.0,0.000238,2,"2025-03-02T02:10:36.541",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046375,1740881436551,-500.0,0.000238,2,"2025-03-02T02:10:36.551",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046376,1740881436560,-500.0,0.000238,2,"2025-03-02T02:10:36.560",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046377,1740881436570,-500.0,0.000238,2,"2025-03-02T02:10:36.570",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046378,1740881436579,-500.0,0.000238,2,"2025-03-02T02:10:36.579",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046379,1740881436589,-500.0,0.000238,2,"2025-03-02T02:10:36.589",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046380,1740881436598,-500.0,0.000238,2,"2025-03-02T02:10:36.598",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046381,1740881436607,-500.0,0.000238,2,"2025-03-02T02:10:36.607",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046382,1740881436617,-500.0,0.000238,2,"2025-03-02T02:10:36.617",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046383,1740881436626,-500.0,0.000238,2,"2025-03-02T02:10:36.626",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046384,1740881436635,-500.0,0.000238,2,"2025-03-02T02:10:36.635",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046385,1740881436644,-500.0,0.000238,2,"2025-03-02T02:10:36.644",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046386,1740881436654,-500.0,0.000238,2,"2025-03-02T02:10:36.654",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046387,1740881436663,-500.0,0.000238,2,"2025-03-02T02:10:36.663",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046388,1740881436673,-500.0,0.000238,2,"2025-03-02T02:10:36.673",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046389,1740881436682,-500.0,0.000238,2,"2025-03-02T02:10:36.682",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046390,1740881436691,-500.0,0.000238,2,"2025-03-02T02:10:36.691",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046391,1740881436700,-500.0,0.000238,2,"2025-03-02T02:10:36.700",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046392,1740881436709,-500.0,0.000238,2,"2025-03-02T02:10:36.709",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046393,1740881436719,-500.0,0.000238,2,"2025-03-02T02:10:36.719",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046394,1740881436728,-500.0,0.000238,2,"2025-03-02T02:10:36.728",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046395,1740881436737,-500.0,0.000238,2,"2025-03-02T02:10:36.737",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046396,1740881436747,-500.0,0.000238,2,"2025-03-02T02:10:36.747",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046397,1740881436756,-500.0,0.000238,2,"2025-03-02T02:10:36.756",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046398,1740881436767,-500.0,0.000238,2,"2025-03-02T02:10:36.767",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046399,1740881436776,-500.0,0.000238,2,"2025-03-02T02:10:36.776",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046400,1740881436785,-500.0,0.000238,2,"2025-03-02T02:10:36.785",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046401,1740881436795,-500.0,0.000238,2,"2025-03-02T02:10:36.795",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046402,1740881436805,-500.0,0.000238,2,"2025-03-02T02:10:36.805",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046403,1740881436814,-514.0,0.000238,2,"2025-03-02T02:10:36.814",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046404,1740881436824,-506.08948669,0.0002382,2,"2025-03-02T02:10:36.824",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046405,1740881436833,-160.16060873,0.00023871,2,"2025-03-02T02:10:36.833",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046406,1740881436843,-394.08030452,0.00023876,2,"2025-03-02T02:10:36.843",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046407,1740881436853,-329.72660175,0.00023899,2,"2025-03-02T02:10:36.853",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046408,1740881436862,-1000.0,0.000239,2,"2025-03-02T02:10:36.862",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046409,1740881436871,-1000.0,0.000239,2,"2025-03-02T02:10:36.871",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046410,1740881436881,-1000.0,0.000239,2,"2025-03-02T02:10:36.881",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046411,1740881436891,-1000.0,0.000239,2,"2025-03-02T02:10:36.891",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046412,1740881436902,-1000.0,0.000239,2,"2025-03-02T02:10:36.902",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046413,1740881436911,-1000.0,0.000239,2,"2025-03-02T02:10:36.911",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046414,1740881436920,-1000.0,0.000239,2,"2025-03-02T02:10:36.920",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046415,1740881436929,-1000.0,0.000239,2,"2025-03-02T02:10:36.929",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046416,1740881436938,-1000.0,0.000239,2,"2025-03-02T02:10:36.938",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046417,1740881436947,-1000.0,0.000239,2,"2025-03-02T02:10:36.947",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046418,1740881436956,-1000.0,0.000239,2,"2025-03-02T02:10:36.956",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046419,1740881436966,-939.0,0.000239,2,"2025-03-02T02:10:36.966",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046420,1740881436976,-151.0,0.000239,7,"2025-03-02T02:10:36.976",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046421,1740881436985,-155.625869,0.000239,7,"2025-03-02T02:10:36.985",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046422,1740881436995,-151.0,0.000239,7,"2025-03-02T02:10:36.995",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046423,1740881437004,-154.244265,0.000239,7,"2025-03-02T02:10:37.004",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046424,1740881437013,-151.0,0.000239,7,"2025-03-02T02:10:37.013",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046425,1740881437022,-151.0,0.000239,7,"2025-03-02T02:10:37.022",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046426,1740881437031,-151.0,0.000239,7,"2025-03-02T02:10:37.031",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046427,1740881437040,-151.0,0.000239,7,"2025-03-02T02:10:37.040",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046428,1740881437049,-151.0,0.000239,7,"2025-03-02T02:10:37.049",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046429,1740881437059,-160.033272,0.000239,7,"2025-03-02T02:10:37.059",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046430,1740881437068,-151.0,0.000239,7,"2025-03-02T02:10:37.068",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046431,1740881437077,-151.0,0.000239,7,"2025-03-02T02:10:37.077",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046432,1740881437087,-157.37463,0.000239,7,"2025-03-02T02:10:37.087",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046433,1740881437098,-151.832735,0.000239,7,"2025-03-02T02:10:37.098",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046434,1740881437107,-152.461236,0.000239,7,"2025-03-02T02:10:37.107",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046435,1740881437116,-156.144851,0.000239,7,"2025-03-02T02:10:37.116",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046436,1740881437126,-151.0,0.000239,7,"2025-03-02T02:10:37.126",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046437,1740881437135,-155.853304,0.000239,7,"2025-03-02T02:10:37.135",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046438,1740881437144,-151.0,0.000239,7,"2025-03-02T02:10:37.144",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046439,1740881437156,-151.0,0.000239,7,"2025-03-02T02:10:37.156",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046440,1740881437165,-151.0,0.000239,7,"2025-03-02T02:10:37.165",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046441,1740881437175,-151.0,0.000239,7,"2025-03-02T02:10:37.175",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046442,1740881437185,-151.0,0.000239,7,"2025-03-02T02:10:37.185",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046443,1740881437194,-151.0,0.000239,7,"2025-03-02T02:10:37.194",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046444,1740881437204,-151.0,0.000239,7,"2025-03-02T02:10:37.204",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046445,1740881437214,-151.0,0.000239,7,"2025-03-02T02:10:37.214",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046446,1740881437224,-151.0,0.000239,7,"2025-03-02T02:10:37.224",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046447,1740881437233,-151.0,0.000239,7,"2025-03-02T02:10:37.233",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046448,1740881437243,-151.0,0.000239,7,"2025-03-02T02:10:37.243",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046449,1740881437253,-151.0,0.000239,7,"2025-03-02T02:10:37.253",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046450,1740881437263,-151.0,0.000239,7,"2025-03-02T02:10:37.263",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046451,1740881437273,-157.008171,0.000239,7,"2025-03-02T02:10:37.273",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046452,1740881437282,-178.732812,0.000239,7,"2025-03-02T02:10:37.282",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046453,1740881437292,-151.0,0.000239,7,"2025-03-02T02:10:37.292",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046454,1740881437301,-151.0,0.000239,7,"2025-03-02T02:10:37.301",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046455,1740881437311,-151.0,0.000239,7,"2025-03-02T02:10:37.311",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046456,1740881437320,-163.396524,0.000239,7,"2025-03-02T02:10:37.320",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046457,1740881437329,-157.319012,0.000239,7,"2025-03-02T02:10:37.329",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046458,1740881437339,-154.112331,0.000239,7,"2025-03-02T02:10:37.339",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046459,1740881437348,-152.673204,0.000239,7,"2025-03-02T02:10:37.348",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046460,1740881437358,-154.199388,0.000239,7,"2025-03-02T02:10:37.358",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046461,1740881437367,-1030.0,0.000239,2,"2025-03-02T02:10:37.367",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046462,1740881437376,-490.606782,0.000239,7,"2025-03-02T02:10:37.376",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046463,1740881437386,-490.606782,0.000239,7,"2025-03-02T02:10:37.386",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046464,1740881437395,-490.606782,0.000239,7,"2025-03-02T02:10:37.395",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046465,1740881437406,-490.606782,0.000239,7,"2025-03-02T02:10:37.406",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046466,1740881437416,-490.606782,0.000239,7,"2025-03-02T02:10:37.416",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046467,1740881437425,-490.606782,0.000239,7,"2025-03-02T02:10:37.425",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046468,1740881437435,-490.606782,0.000239,7,"2025-03-02T02:10:37.435",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046469,1740881437443,-490.606782,0.000239,7,"2025-03-02T02:10:37.443",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046470,1740881437454,-1338.52019173,0.000239,3,"2025-03-02T02:10:37.454",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046471,1740881437463,-301.946967,0.0002406,2,"2025-03-02T02:10:37.463",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046472,1740881437472,-152.0,0.00024069,4,"2025-03-02T02:10:37.472",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046473,1740881437482,-151.0,0.00024135,7,"2025-03-02T02:10:37.482",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046474,1740881437491,-214.715431,0.00024135,7,"2025-03-02T02:10:37.491",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046475,1740881437501,-1338.52019162,0.0002421,3,"2025-03-02T02:10:37.501",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046476,1740881437510,-500.0,0.00024211,2,"2025-03-02T02:10:37.510",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046477,1740881437520,-500.0,0.00024211,2,"2025-03-02T02:10:37.520",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046478,1740881437529,-158.04695621,0.00024211,2,"2025-03-02T02:10:37.529",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046479,1740881437538,-341.69764794,0.00024211,2,"2025-03-02T02:10:37.538",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046480,1740881437547,-2233.79608503,0.00024212,2,"2025-03-02T02:10:37.547",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046481,1740881437557,-150.0,0.00024314,2,"2025-03-02T02:10:37.557",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046482,1740881437566,-150.0,0.0002436,2,"2025-03-02T02:10:37.566",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046483,1740881437575,-1131.472,0.00024361,6,"2025-03-02T02:10:37.575",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046484,1740881437584,-150.0,0.00024436,2,"2025-03-02T02:10:37.584",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046485,1740881437594,-150.0,0.00024452,2,"2025-03-02T02:10:37.594",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046486,1740881437603,-199.95925229,0.00024495,2,"2025-03-02T02:10:37.603",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046487,1740881437612,-195.030211,0.00024498,120,"2025-03-02T02:10:37.612",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046488,1740881437622,-150.0,0.00024511,2,"2025-03-02T02:10:37.622",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046489,1740881437631,-152.0,0.00024516,5,"2025-03-02T02:10:37.631",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046490,1740881437641,-1338.52019162,0.00024521,3,"2025-03-02T02:10:37.641",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046491,1740881437651,-490.606782,0.00024539,7,"2025-03-02T02:10:37.651",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046492,1740881437661,-490.606782,0.00024539,7,"2025-03-02T02:10:37.661",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046493,1740881437670,-425.87,0.00024539,2,"2025-03-02T02:10:37.670",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046494,1740881437680,-500.00000099,0.0002455,2,"2025-03-02T02:10:37.680",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046495,1740881437689,-150.0,0.00024551,2,"2025-03-02T02:10:37.689",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046496,1740881437699,-1104.1116511,0.00024552,2,"2025-03-02T02:10:37.699",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046497,1740881437708,-6232.9191391,0.00024552,2,"2025-03-02T02:10:37.708",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046498,1740881437717,-3086.5828108,0.00024552,2,"2025-03-02T02:10:37.717",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046499,1740881437726,-14760.82983267,0.00024557,2,"2025-03-02T02:10:37.726",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046500,1740881437866,-151.0,0.00024557,7,"2025-03-02T02:10:37.866",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046501,1740881437877,-490.606782,0.00024557,7,"2025-03-02T02:10:37.877",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046502,1740881437887,-490.606782,0.00024557,7,"2025-03-02T02:10:37.887",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046503,1740881437896,-240.92268615,0.00024557,2,"2025-03-02T02:10:37.896",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046504,1740881437907,-205.0,0.0002456,2,"2025-03-02T02:10:37.907",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046505,1740881437917,-170.81,0.00024569,2,"2025-03-02T02:10:37.917",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046506,1740881437927,-500.0,0.0002457,2,"2025-03-02T02:10:37.927",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046507,1740881437937,-500.0,0.0002457,2,"2025-03-02T02:10:37.937",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046508,1740881437946,-500.0,0.0002457,2,"2025-03-02T02:10:37.946",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046509,1740881437956,-175.2,0.00024656,2,"2025-03-02T02:10:37.956",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046510,1740881437966,-500.0,0.00024657,2,"2025-03-02T02:10:37.966",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046511,1740881437975,-384.96991205,0.00024657,2,"2025-03-02T02:10:37.975",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046512,1740881437985,-500.0,0.00024657,2,"2025-03-02T02:10:37.985",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046513,1740881437994,-618.33651522,0.00024657,2,"2025-03-02T02:10:37.994",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046514,1740881438003,-500.0,0.00024657,2,"2025-03-02T02:10:38.003",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046515,1740881438013,-500.0,0.00024657,2,"2025-03-02T02:10:38.013",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046516,1740881438022,-500.0,0.00024657,2,"2025-03-02T02:10:38.022",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046517,1740881438032,-518.53544379,0.00024657,2,"2025-03-02T02:10:38.032",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046518,1740881438042,-515.0151329,0.00024657,2,"2025-03-02T02:10:38.042",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046519,1740881438051,-500.0,0.00024657,2,"2025-03-02T02:10:38.051",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046520,1740881438061,-500.0,0.00024657,2,"2025-03-02T02:10:38.061",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046521,1740881438070,-500.0,0.00024657,2,"2025-03-02T02:10:38.070",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046522,1740881438080,-509.79755735,0.00024657,2,"2025-03-02T02:10:38.080",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046523,1740881438089,-500.0,0.00024657,2,"2025-03-02T02:10:38.089",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046524,1740881438098,-500.0,0.00024657,2,"2025-03-02T02:10:38.098",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046525,1740881438108,-612.0204175,0.00024657,2,"2025-03-02T02:10:38.108",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046526,1740881438117,-500.0,0.00024657,2,"2025-03-02T02:10:38.117",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046527,1740881438127,-500.0,0.00024657,2,"2025-03-02T02:10:38.127",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046528,1740881438136,-500.0,0.00024657,2,"2025-03-02T02:10:38.136",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046530,1740881438145,-500.0,0.00024657,2,"2025-03-02T02:10:38.145",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046532,1740881438156,-500.0,0.00024657,2,"2025-03-02T02:10:38.156",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046534,1740881438165,-500.0,0.00024657,2,"2025-03-02T02:10:38.165",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046536,1740881438174,-500.0,0.00024657,2,"2025-03-02T02:10:38.174",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046538,1740881438183,-835.24,0.00024657,2,"2025-03-02T02:10:38.183",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046540,1740881438193,-500.0,0.00024657,2,"2025-03-02T02:10:38.193",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046543,1740881438203,-500.0,0.00024657,2,"2025-03-02T02:10:38.203",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046546,1740881438213,-500.0,0.00024657,2,"2025-03-02T02:10:38.213",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046549,1740881438222,-500.0,0.00024657,2,"2025-03-02T02:10:38.222",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046552,1740881438232,-500.0,0.00024657,2,"2025-03-02T02:10:38.232",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046555,1740881438242,-500.0,0.00024657,2,"2025-03-02T02:10:38.242",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046558,1740881438251,-500.0,0.00024657,2,"2025-03-02T02:10:38.251",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046560,1740881438260,-190.90986727,0.00024657,2,"2025-03-02T02:10:38.260",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046561,1740881438270,-1040.32,0.00024657,2,"2025-03-02T02:10:38.270",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046562,1740881438279,-500.0,0.00024657,2,"2025-03-02T02:10:38.279",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046563,1740881438288,-2264.332397,0.00024657,2,"2025-03-02T02:10:38.288",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046564,1740881438298,-513.72288274,0.00024657,2,"2025-03-02T02:10:38.298",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046565,1740881438308,-151.969529,0.00024657,2,"2025-03-02T02:10:38.308",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046566,1740881438317,-500.0,0.00024657,2,"2025-03-02T02:10:38.317",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046567,1740881438326,-500.0,0.00024657,2,"2025-03-02T02:10:38.326",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046568,1740881438336,-500.0,0.00024657,2,"2025-03-02T02:10:38.336",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046569,1740881438345,-500.0,0.00024657,2,"2025-03-02T02:10:38.345",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046570,1740881438354,-500.0,0.00024657,2,"2025-03-02T02:10:38.354",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046571,1740881438363,-421.62365897,0.00024657,2,"2025-03-02T02:10:38.363",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046572,1740881438373,-533.37528816,0.00024657,2,"2025-03-02T02:10:38.373",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046573,1740881438383,-510.10330898,0.00024657,2,"2025-03-02T02:10:38.383",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046574,1740881438392,-500.0,0.00024657,2,"2025-03-02T02:10:38.392",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046575,1740881438402,-511.97840057,0.00024657,2,"2025-03-02T02:10:38.402",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046576,1740881438412,-500.0,0.00024657,2,"2025-03-02T02:10:38.412",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046577,1740881438422,-500.0,0.00024657,2,"2025-03-02T02:10:38.422",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046578,1740881438431,-500.0,0.00024657,2,"2025-03-02T02:10:38.431",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046579,1740881438440,-500.0,0.00024657,2,"2025-03-02T02:10:38.440",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046580,1740881438449,-511.86504425,0.00024657,2,"2025-03-02T02:10:38.449",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046581,1740881438459,-500.0,0.00024657,2,"2025-03-02T02:10:38.459",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046582,1740881438469,-500.0,0.00024657,2,"2025-03-02T02:10:38.469",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046583,1740881438479,-151.0,0.00024657,7,"2025-03-02T02:10:38.479",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046584,1740881438488,-500.0,0.00024657,2,"2025-03-02T02:10:38.488",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046585,1740881438497,-151.0,0.00024657,7,"2025-03-02T02:10:38.497",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046586,1740881438507,-500.0,0.00024657,2,"2025-03-02T02:10:38.507",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046587,1740881438516,-151.0,0.00024657,7,"2025-03-02T02:10:38.516",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046588,1740881438525,-762.378887,0.00024657,2,"2025-03-02T02:10:38.525",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046589,1740881438535,-567.22177391,0.00024657,2,"2025-03-02T02:10:38.535",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046590,1740881438543,-500.0,0.00024657,2,"2025-03-02T02:10:38.543",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046591,1740881438553,-500.0,0.00024657,2,"2025-03-02T02:10:38.553",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046592,1740881438562,-258.22425579,0.00024657,2,"2025-03-02T02:10:38.562",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046593,1740881438571,-500.0,0.00024657,2,"2025-03-02T02:10:38.571",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046594,1740881438581,-514.49155346,0.00024657,2,"2025-03-02T02:10:38.581",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046595,1740881438591,-500.0,0.00024657,2,"2025-03-02T02:10:38.591",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046596,1740881438601,-500.0,0.00024657,2,"2025-03-02T02:10:38.601",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046597,1740881438610,-500.0,0.00024657,2,"2025-03-02T02:10:38.610",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046598,1740881438620,-500.0,0.00024657,2,"2025-03-02T02:10:38.620",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046599,1740881438629,-506.49459384,0.00024657,2,"2025-03-02T02:10:38.629",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046600,1740881438639,-500.0,0.00024657,2,"2025-03-02T02:10:38.639",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046601,1740881438648,-500.0,0.00024657,2,"2025-03-02T02:10:38.648",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046602,1740881438658,-500.0,0.00024657,2,"2025-03-02T02:10:38.658",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046603,1740881438667,-500.0,0.00024657,2,"2025-03-02T02:10:38.667",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046604,1740881438676,-500.0,0.00024657,2,"2025-03-02T02:10:38.676",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046605,1740881438686,-510.92211471,0.00024657,2,"2025-03-02T02:10:38.686",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046606,1740881438695,-500.0,0.00024657,2,"2025-03-02T02:10:38.695",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046607,1740881438706,-514.22871215,0.00024657,2,"2025-03-02T02:10:38.706",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046608,1740881438716,-484.7311183,0.00024657,2,"2025-03-02T02:10:38.716",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046610,1740881438725,-500.0,0.00024657,2,"2025-03-02T02:10:38.725",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046612,1740881438734,-506.85372204,0.00024657,2,"2025-03-02T02:10:38.734",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046614,1740881438743,-500.0,0.00024657,2,"2025-03-02T02:10:38.743",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046616,1740881438753,-513.88734676,0.00024657,2,"2025-03-02T02:10:38.753",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046618,1740881438765,-500.0,0.00024657,2,"2025-03-02T02:10:38.765",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046620,1740881438775,-500.0,0.00024657,2,"2025-03-02T02:10:38.775",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046622,1740881438784,-500.0,0.00024657,2,"2025-03-02T02:10:38.784",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046625,1740881438793,-500.0,0.00024657,2,"2025-03-02T02:10:38.793",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046628,1740881438804,-500.0,0.00024657,2,"2025-03-02T02:10:38.804",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046632,1740881438813,-500.0,0.00024657,2,"2025-03-02T02:10:38.813",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046635,1740881438822,-523.56,0.00024657,2,"2025-03-02T02:10:38.822",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046638,1740881438831,-503.50363952,0.00024657,2,"2025-03-02T02:10:38.831",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046640,1740881438840,-511.90051031,0.00024657,2,"2025-03-02T02:10:38.840",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046642,1740881438850,-504.95524587,0.00024657,2,"2025-03-02T02:10:38.850",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046645,1740881438859,-504.4036106,0.00024657,2,"2025-03-02T02:10:38.859",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046648,1740881438868,-806.12,0.00024657,2,"2025-03-02T02:10:38.868",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046652,1740881438878,-504.59350446,0.00024657,2,"2025-03-02T02:10:38.878",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046654,1740881438887,-500.0,0.00024657,2,"2025-03-02T02:10:38.887",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046657,1740881438897,-500.0,0.00024657,2,"2025-03-02T02:10:38.897",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046661,1740881438907,-500.0,0.00024657,2,"2025-03-02T02:10:38.907",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046664,1740881438918,-504.76985333,0.00024657,2,"2025-03-02T02:10:38.918",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046667,1740881438927,-500.0,0.00024657,2,"2025-03-02T02:10:38.927",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046669,1740881438936,-505.9083767,0.00024657,2,"2025-03-02T02:10:38.936",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046671,1740881438946,-500.0,0.00024657,2,"2025-03-02T02:10:38.946",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046673,1740881438955,-517.33,0.00024657,2,"2025-03-02T02:10:38.955",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046675,1740881438964,-524.47973389,0.00024657,2,"2025-03-02T02:10:38.964",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046677,1740881438973,-504.1571751,0.00024657,2,"2025-03-02T02:10:38.973",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046679,1740881438983,-501.05085232,0.00024657,2,"2025-03-02T02:10:38.983",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046681,1740881438992,-500.0,0.00024657,2,"2025-03-02T02:10:38.992",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046683,1740881439002,-500.0,0.00024657,2,"2025-03-02T02:10:39.002",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046685,1740881439012,-514.13949103,0.00024657,2,"2025-03-02T02:10:39.012",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046687,1740881439022,-502.52801886,0.00024657,2,"2025-03-02T02:10:39.022",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046689,1740881439031,-500.0,0.00024657,2,"2025-03-02T02:10:39.031",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046691,1740881439042,-500.0,0.00024657,2,"2025-03-02T02:10:39.042",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046693,1740881439051,-500.0,0.00024657,2,"2025-03-02T02:10:39.051",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046695,1740881439061,-502.49824644,0.00024657,2,"2025-03-02T02:10:39.061",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046697,1740881439070,-500.0,0.00024657,2,"2025-03-02T02:10:39.070",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046699,1740881439080,-502.00498263,0.00024657,2,"2025-03-02T02:10:39.080",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046701,1740881439090,-500.0,0.00024657,2,"2025-03-02T02:10:39.090",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046703,1740881439100,-746.37,0.00024657,2,"2025-03-02T02:10:39.100",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046705,1740881439110,-500.0,0.00024657,2,"2025-03-02T02:10:39.110",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046707,1740881439119,-500.0,0.00024657,2,"2025-03-02T02:10:39.119",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046709,1740881439128,-500.0,0.00024657,2,"2025-03-02T02:10:39.128",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046711,1740881439138,-502.68769947,0.00024657,2,"2025-03-02T02:10:39.138",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046713,1740881439148,-500.0,0.00024657,2,"2025-03-02T02:10:39.148",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046715,1740881439159,-515.00864934,0.00024657,2,"2025-03-02T02:10:39.159",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046717,1740881439169,-500.0,0.00024657,2,"2025-03-02T02:10:39.169",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046719,1740881439179,-500.0,0.00024657,2,"2025-03-02T02:10:39.179",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046721,1740881439189,-502.58011865,0.00024657,2,"2025-03-02T02:10:39.189",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046723,1740881439199,-1782.87,0.00024657,2,"2025-03-02T02:10:39.199",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046725,1740881439210,-500.0,0.00024657,2,"2025-03-02T02:10:39.210",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046727,1740881439221,-500.0,0.00024657,2,"2025-03-02T02:10:39.221",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046729,1740881439232,-503.23511004,0.00024657,2,"2025-03-02T02:10:39.232",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046731,1740881439242,-500.0,0.00024657,2,"2025-03-02T02:10:39.242",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046733,1740881439251,-500.0,0.00024657,2,"2025-03-02T02:10:39.251",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046735,1740881439261,-500.0,0.00024657,2,"2025-03-02T02:10:39.261",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046737,1740881439271,-508.44992576,0.00024657,2,"2025-03-02T02:10:39.271",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046739,1740881439281,-499.99711111,0.00024657,2,"2025-03-02T02:10:39.281",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046741,1740881439290,-500.0,0.00024657,2,"2025-03-02T02:10:39.290",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046743,1740881439299,-525.86448595,0.00024657,2,"2025-03-02T02:10:39.299",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046745,1740881439308,-500.0,0.00024657,2,"2025-03-02T02:10:39.308",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046747,1740881439318,-562.75,0.00024657,2,"2025-03-02T02:10:39.318",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046749,1740881439327,-500.0,0.00024657,2,"2025-03-02T02:10:39.327",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046751,1740881439336,-500.0,0.00024657,2,"2025-03-02T02:10:39.336",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046753,1740881439346,-598.94084,0.00024657,2,"2025-03-02T02:10:39.346",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046755,1740881439355,-500.0,0.00024657,2,"2025-03-02T02:10:39.355",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046757,1740881439368,-500.0,0.00024657,2,"2025-03-02T02:10:39.368",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046759,1740881439377,-500.0,0.00024657,2,"2025-03-02T02:10:39.377",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046761,1740881439386,-523.42323225,0.00024657,2,"2025-03-02T02:10:39.386",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046763,1740881439396,-395.73336013,0.00024657,2,"2025-03-02T02:10:39.396",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046765,1740881439408,-500.0,0.00024657,2,"2025-03-02T02:10:39.408",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046767,1740881439418,-500.0,0.00024657,2,"2025-03-02T02:10:39.418",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046769,1740881439429,-507.69562028,0.00024657,2,"2025-03-02T02:10:39.429",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046772,1740881439439,-500.0,0.00024657,2,"2025-03-02T02:10:39.439",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046774,1740881439449,-500.0,0.00024657,2,"2025-03-02T02:10:39.449",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046776,1740881439460,-500.0,0.00024657,2,"2025-03-02T02:10:39.460",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046777,1740881439469,-500.0,0.00024657,2,"2025-03-02T02:10:39.469",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046779,1740881439479,-521.02580269,0.00024657,2,"2025-03-02T02:10:39.479",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046781,1740881439490,-509.97006482,0.00024657,2,"2025-03-02T02:10:39.490",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046783,1740881439500,-1742.16,0.00024657,2,"2025-03-02T02:10:39.500",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046785,1740881439510,-500.0,0.00024657,2,"2025-03-02T02:10:39.510",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046787,1740881439520,-500.0,0.00024657,2,"2025-03-02T02:10:39.520",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046789,1740881439530,-500.0,0.00024657,2,"2025-03-02T02:10:39.530",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046791,1740881439540,-500.0,0.00024657,2,"2025-03-02T02:10:39.540",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046793,1740881439550,-522.11813672,0.00024657,2,"2025-03-02T02:10:39.550",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046795,1740881439559,-500.0,0.00024657,2,"2025-03-02T02:10:39.559",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046797,1740881439569,-500.0,0.00024657,2,"2025-03-02T02:10:39.569",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046799,1740881439579,-500.0,0.00024657,2,"2025-03-02T02:10:39.579",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046801,1740881439590,-500.0,0.00024657,2,"2025-03-02T02:10:39.590",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046803,1740881439599,-503.49137681,0.00024657,2,"2025-03-02T02:10:39.599",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046805,1740881439610,-500.0,0.00024657,2,"2025-03-02T02:10:39.610",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046808,1740881439619,-500.0,0.00024657,2,"2025-03-02T02:10:39.619",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046810,1740881439629,-1760.63,0.00024657,2,"2025-03-02T02:10:39.629",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046811,1740881439640,-500.0,0.00024657,2,"2025-03-02T02:10:39.640",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046813,1740881439649,-742.99,0.00024657,2,"2025-03-02T02:10:39.649",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046816,1740881439666,-500.0,0.00024657,2,"2025-03-02T02:10:39.666",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046818,1740881439676,-517.04897799,0.00024657,2,"2025-03-02T02:10:39.676",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046819,1740881439687,-513.17569527,0.00024657,2,"2025-03-02T02:10:39.687",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046822,1740881439698,-500.0,0.00024657,2,"2025-03-02T02:10:39.698",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046824,1740881439708,-500.0,0.00024657,2,"2025-03-02T02:10:39.708",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046826,1740881439718,-500.0,0.00024657,2,"2025-03-02T02:10:39.718",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046828,1740881439728,-500.0,0.00024657,2,"2025-03-02T02:10:39.728",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046829,1740881439737,-1640.74,0.00024657,2,"2025-03-02T02:10:39.737",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046832,1740881439749,-506.87751967,0.00024657,2,"2025-03-02T02:10:39.749",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046834,1740881439761,-540.43346642,0.00024657,2,"2025-03-02T02:10:39.761",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046836,1740881439772,-464.34887973,0.00024657,2,"2025-03-02T02:10:39.772",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046838,1740881439782,-2520.02,0.00024657,2,"2025-03-02T02:10:39.782",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046840,1740881439792,-500.0,0.00024657,2,"2025-03-02T02:10:39.792",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046853,1740881439916,-500.0,0.00024657,2,"2025-03-02T02:10:39.916",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046855,1740881439928,-558.36,0.00024657,2,"2025-03-02T02:10:39.928",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046857,1740881439939,-500.0,0.00024657,2,"2025-03-02T02:10:39.939",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046859,1740881439950,-913.31,0.00024657,2,"2025-03-02T02:10:39.950",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046861,1740881439961,-500.0,0.00024657,2,"2025-03-02T02:10:39.961",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046863,1740881439971,-508.29742621,0.00024657,2,"2025-03-02T02:10:39.971",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046865,1740881439980,-513.34034371,0.00024657,2,"2025-03-02T02:10:39.980",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046867,1740881439990,-516.12126672,0.00024657,2,"2025-03-02T02:10:39.990",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046869,1740881440000,-500.0,0.00024657,2,"2025-03-02T02:10:40.000",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046871,1740881440009,-500.0,0.00024657,2,"2025-03-02T02:10:40.009",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046873,1740881440019,-1012.61,0.00024657,2,"2025-03-02T02:10:40.019",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046875,1740881440028,-500.0,0.00024657,2,"2025-03-02T02:10:40.028",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046877,1740881440037,-519.32597841,0.00024657,2,"2025-03-02T02:10:40.037",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046879,1740881440047,-464.57552248,0.00024657,2,"2025-03-02T02:10:40.047",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046881,1740881440057,-512.01,0.00024657,2,"2025-03-02T02:10:40.057",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046883,1740881440066,-500.0,0.00024657,2,"2025-03-02T02:10:40.066",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046885,1740881440075,-501.78,0.00024657,2,"2025-03-02T02:10:40.075",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046887,1740881440085,-500.0,0.00024657,2,"2025-03-02T02:10:40.085",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046889,1740881440094,-516.81039584,0.00024657,2,"2025-03-02T02:10:40.094",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046891,1740881440103,-506.9393608,0.00024657,2,"2025-03-02T02:10:40.103",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046893,1740881440113,-513.13701869,0.00024657,2,"2025-03-02T02:10:40.113",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046895,1740881440122,-177.25860561,0.00024657,2,"2025-03-02T02:10:40.122",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046897,1740881440132,-509.84446448,0.00024657,2,"2025-03-02T02:10:40.132",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046899,1740881440142,-500.0,0.00024657,2,"2025-03-02T02:10:40.142",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046901,1740881440153,-500.0,0.00024657,2,"2025-03-02T02:10:40.153",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046903,1740881440163,-542.78883362,0.00024657,2,"2025-03-02T02:10:40.163",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046905,1740881440172,-500.0,0.00024657,2,"2025-03-02T02:10:40.172",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046907,1740881440181,-511.04869783,0.00024657,2,"2025-03-02T02:10:40.181",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046909,1740881440191,-500.0,0.00024657,2,"2025-03-02T02:10:40.191",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046911,1740881440200,-500.0,0.00024657,2,"2025-03-02T02:10:40.200",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046913,1740881440210,-500.0,0.00024657,2,"2025-03-02T02:10:40.210",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046915,1740881440219,-500.0,0.00024657,2,"2025-03-02T02:10:40.219",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046917,1740881440229,-500.0,0.00024657,2,"2025-03-02T02:10:40.229",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046919,1740881440239,-500.0,0.00024657,2,"2025-03-02T02:10:40.239",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046921,1740881440248,-547.92434254,0.00024657,2,"2025-03-02T02:10:40.248",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046923,1740881440257,-500.0,0.00024657,2,"2025-03-02T02:10:40.257",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046925,1740881440266,-500.0,0.00024657,2,"2025-03-02T02:10:40.266",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046927,1740881440275,-500.0,0.00024657,2,"2025-03-02T02:10:40.275",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046929,1740881440284,-500.0,0.00024657,2,"2025-03-02T02:10:40.284",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046931,1740881440294,-509.24779914,0.00024657,2,"2025-03-02T02:10:40.294",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046933,1740881440303,-500.0,0.00024657,2,"2025-03-02T02:10:40.303",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046935,1740881440313,-500.0,0.00024657,2,"2025-03-02T02:10:40.313",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046937,1740881440324,-500.0,0.00024657,2,"2025-03-02T02:10:40.324",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046939,1740881440333,-1913.28,0.00024657,2,"2025-03-02T02:10:40.333",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046941,1740881440343,-546.27490609,0.00024657,2,"2025-03-02T02:10:40.343",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046943,1740881440352,-512.56070968,0.00024657,2,"2025-03-02T02:10:40.352",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046945,1740881440362,-509.65,0.00024657,2,"2025-03-02T02:10:40.362",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046947,1740881440371,-500.0,0.00024657,2,"2025-03-02T02:10:40.371",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046949,1740881440380,-500.0,0.00024657,2,"2025-03-02T02:10:40.380",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046951,1740881440389,-508.72565618,0.00024657,2,"2025-03-02T02:10:40.389",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046953,1740881440398,-500.0,0.00024657,2,"2025-03-02T02:10:40.398",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046954,1740881440409,-517.92701113,0.00024657,2,"2025-03-02T02:10:40.409",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046956,1740881440419,-508.1461193,0.00024657,2,"2025-03-02T02:10:40.419",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046958,1740881440428,-500.0,0.00024657,2,"2025-03-02T02:10:40.428",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046960,1740881440437,-1667.9,0.00024657,2,"2025-03-02T02:10:40.437",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046962,1740881440447,-500.0,0.00024657,2,"2025-03-02T02:10:40.447",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046964,1740881440456,-500.0,0.00024657,2,"2025-03-02T02:10:40.456",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046966,1740881440465,-518.08981716,0.00024657,2,"2025-03-02T02:10:40.465",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046968,1740881440474,-513.67180948,0.00024657,2,"2025-03-02T02:10:40.474",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046970,1740881440483,-500.0,0.00024657,2,"2025-03-02T02:10:40.483",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046972,1740881440492,-500.0,0.00024657,2,"2025-03-02T02:10:40.492",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046974,1740881440502,-510.07899408,0.00024657,2,"2025-03-02T02:10:40.502",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046976,1740881440511,-510.49379351,0.00024657,2,"2025-03-02T02:10:40.511",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046978,1740881440520,-517.77769303,0.00024657,2,"2025-03-02T02:10:40.520",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046980,1740881440529,-500.0,0.00024657,2,"2025-03-02T02:10:40.529",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046982,1740881440538,-512.17136,0.00024657,2,"2025-03-02T02:10:40.538",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046984,1740881440548,-511.89610608,0.00024657,2,"2025-03-02T02:10:40.548",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046986,1740881440557,-500.0,0.00024657,2,"2025-03-02T02:10:40.557",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046988,1740881440567,-500.0,0.00024657,2,"2025-03-02T02:10:40.567",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046990,1740881440576,-512.23446133,0.00024657,2,"2025-03-02T02:10:40.576",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046992,1740881440586,-545.42762093,0.00024657,2,"2025-03-02T02:10:40.586",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046994,1740881440595,-2313.28,0.00024657,2,"2025-03-02T02:10:40.595",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046996,1740881440605,-1188.31,0.00024657,2,"2025-03-02T02:10:40.605",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355046998,1740881440615,-500.0,0.00024657,2,"2025-03-02T02:10:40.615",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047000,1740881440624,-500.0,0.00024657,2,"2025-03-02T02:10:40.624",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047002,1740881440633,-512.52499992,0.00024657,2,"2025-03-02T02:10:40.633",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047004,1740881440643,-500.0,0.00024657,2,"2025-03-02T02:10:40.643",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047006,1740881440653,-1873.78,0.00024657,2,"2025-03-02T02:10:40.653",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047008,1740881440662,-500.0,0.00024657,2,"2025-03-02T02:10:40.662",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047010,1740881440672,-500.0,0.00024657,2,"2025-03-02T02:10:40.672",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047012,1740881440681,-500.0,0.00024657,2,"2025-03-02T02:10:40.681",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047014,1740881440690,-516.00661525,0.00024657,2,"2025-03-02T02:10:40.690",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047016,1740881440699,-500.0,0.00024657,2,"2025-03-02T02:10:40.699",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047018,1740881440708,-2121.54,0.00024657,2,"2025-03-02T02:10:40.708",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047020,1740881440718,-2287.53,0.00024657,2,"2025-03-02T02:10:40.718",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047021,1740881440727,-513.98442345,0.00024657,2,"2025-03-02T02:10:40.727",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047023,1740881440737,-847.63,0.00024657,2,"2025-03-02T02:10:40.737",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047025,1740881440746,-500.0,0.00024657,2,"2025-03-02T02:10:40.746",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047027,1740881440759,-509.90139424,0.00024657,2,"2025-03-02T02:10:40.759",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047029,1740881440769,-610.13,0.00024657,2,"2025-03-02T02:10:40.769",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047031,1740881440778,-527.24255659,0.00024657,2,"2025-03-02T02:10:40.778",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047033,1740881440787,-500.0,0.00024657,2,"2025-03-02T02:10:40.787",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047035,1740881440797,-932.64,0.00024657,2,"2025-03-02T02:10:40.797",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047037,1740881440806,-500.0,0.00024657,2,"2025-03-02T02:10:40.806",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047039,1740881440816,-602.12,0.00024657,2,"2025-03-02T02:10:40.816",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047041,1740881440825,-500.0,0.00024657,2,"2025-03-02T02:10:40.825",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047043,1740881440834,-500.0,0.00024657,2,"2025-03-02T02:10:40.834",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047045,1740881440846,-500.0,0.00024657,2,"2025-03-02T02:10:40.846",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047047,1740881440855,-500.0,0.00024657,2,"2025-03-02T02:10:40.855",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047049,1740881440864,-500.0,0.00024657,2,"2025-03-02T02:10:40.864",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047051,1740881440874,-500.0,0.00024657,2,"2025-03-02T02:10:40.874",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047053,1740881440884,-1701.83,0.00024657,2,"2025-03-02T02:10:40.884",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047056,1740881440896,-500.0,0.00024657,2,"2025-03-02T02:10:40.896",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047058,1740881440910,-500.0,0.00024657,2,"2025-03-02T02:10:40.910",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047059,1740881440919,-577.75137617,0.00024657,2,"2025-03-02T02:10:40.919",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047061,1740881440929,-1199.39,0.00024657,2,"2025-03-02T02:10:40.929",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047063,1740881440939,-532.75880197,0.00024657,2,"2025-03-02T02:10:40.939",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047065,1740881440949,-518.35518767,0.00024657,2,"2025-03-02T02:10:40.949",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047067,1740881440959,-500.0,0.00024657,2,"2025-03-02T02:10:40.959",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047069,1740881440968,-500.0,0.00024657,2,"2025-03-02T02:10:40.968",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047071,1740881440977,-500.0,0.00024657,2,"2025-03-02T02:10:40.977",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047073,1740881440990,-500.0,0.00024657,2,"2025-03-02T02:10:40.990",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047075,1740881441000,-307.65767593,0.00024657,2,"2025-03-02T02:10:41.000",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047077,1740881441010,-500.0,0.00024657,2,"2025-03-02T02:10:41.010",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047079,1740881441020,-500.0,0.00024657,2,"2025-03-02T02:10:41.020",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047082,1740881441030,-958.87,0.00024657,2,"2025-03-02T02:10:41.030",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047084,1740881441041,-500.0,0.00024657,2,"2025-03-02T02:10:41.041",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047085,1740881441051,-512.3557328,0.00024657,2,"2025-03-02T02:10:41.051",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047087,1740881441060,-500.0,0.00024657,2,"2025-03-02T02:10:41.060",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047089,1740881441070,-500.49599449,0.00024657,2,"2025-03-02T02:10:41.070",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047091,1740881441079,-537.3,0.00024657,2,"2025-03-02T02:10:41.079",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047093,1740881441088,-500.0,0.00024657,2,"2025-03-02T02:10:41.088",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047096,1740881441098,-383.17202873,0.00024657,2,"2025-03-02T02:10:41.098",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047099,1740881441108,-1396.67,0.00024657,2,"2025-03-02T02:10:41.108",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047102,1740881441117,-1134.14,0.00024657,2,"2025-03-02T02:10:41.117",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047104,1740881441127,-614.8,0.00024657,2,"2025-03-02T02:10:41.127",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047106,1740881441136,-500.0,0.00024657,2,"2025-03-02T02:10:41.136",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047108,1740881441145,-593.89,0.00024657,2,"2025-03-02T02:10:41.145",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047110,1740881441156,-771.92,0.00024657,2,"2025-03-02T02:10:41.156",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047112,1740881441166,-665.36,0.00024657,2,"2025-03-02T02:10:41.166",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047114,1740881441175,-1956.37,0.00024657,2,"2025-03-02T02:10:41.175",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047116,1740881441185,-500.0,0.00024657,2,"2025-03-02T02:10:41.185",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047118,1740881441194,-500.0,0.00024657,2,"2025-03-02T02:10:41.194",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047120,1740881441203,-586.29,0.00024657,2,"2025-03-02T02:10:41.203",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047122,1740881441213,-580.23,0.00024657,2,"2025-03-02T02:10:41.213",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047124,1740881441222,-1160.2,0.00024657,2,"2025-03-02T02:10:41.222",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047126,1740881441232,-500.0,0.00024657,2,"2025-03-02T02:10:41.232",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047128,1740881441242,-500.0,0.00024657,2,"2025-03-02T02:10:41.242",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047130,1740881441251,-490.606782,0.00024657,7,"2025-03-02T02:10:41.251",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047132,1740881441260,-490.606782,0.00024657,7,"2025-03-02T02:10:41.260",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047134,1740881441269,-2219.8,0.00024657,2,"2025-03-02T02:10:41.269",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047136,1740881441278,-382.06181144,0.00024657,2,"2025-03-02T02:10:41.278",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047138,1740881441287,-500.0,0.00024657,2,"2025-03-02T02:10:41.287",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047140,1740881441297,-557.69,0.00024657,2,"2025-03-02T02:10:41.297",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047142,1740881441307,-490.606782,0.00024657,7,"2025-03-02T02:10:41.307",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047144,1740881441317,-490.606786,0.00024657,7,"2025-03-02T02:10:41.317",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047146,1740881441327,-500.0,0.00024657,2,"2025-03-02T02:10:41.327",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047148,1740881441336,-500.0,0.00024657,2,"2025-03-02T02:10:41.336",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047150,1740881441345,-964.89,0.00024657,2,"2025-03-02T02:10:41.345",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047152,1740881441354,-2314.44,0.00024657,2,"2025-03-02T02:10:41.354",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047154,1740881441363,-644.5,0.00024657,2,"2025-03-02T02:10:41.363",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047156,1740881441372,-516.64149249,0.00024657,2,"2025-03-02T02:10:41.372",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047158,1740881441382,-599.6,0.00024657,2,"2025-03-02T02:10:41.382",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047160,1740881441391,-1202.37,0.00024657,2,"2025-03-02T02:10:41.391",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047162,1740881441401,-503.61,0.00024657,2,"2025-03-02T02:10:41.401",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047164,1740881441412,-530.02,0.00024657,2,"2025-03-02T02:10:41.412",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047166,1740881441421,-500.0,0.00024657,2,"2025-03-02T02:10:41.421",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047168,1740881441429,-1069.38,0.00024657,2,"2025-03-02T02:10:41.429",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047170,1740881441438,-500.0,0.00024657,2,"2025-03-02T02:10:41.438",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047172,1740881441448,-150.0,0.00024657,2,"2025-03-02T02:10:41.448",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047173,1740881441466,-150.0,0.00024657,2,"2025-03-02T02:10:41.466",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047175,1740881441475,-500.0,0.00024657,2,"2025-03-02T02:10:41.475",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047177,1740881441485,-500.0,0.00024657,2,"2025-03-02T02:10:41.485",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047179,1740881441494,-500.0,0.00024657,2,"2025-03-02T02:10:41.494",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047181,1740881441503,-150.0,0.00024657,2,"2025-03-02T02:10:41.503",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047183,1740881441512,-150.0,0.00024657,2,"2025-03-02T02:10:41.512",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047185,1740881441521,-2281.49,0.00024657,2,"2025-03-02T02:10:41.521",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047187,1740881441531,-515.39,0.00024657,2,"2025-03-02T02:10:41.531",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047189,1740881441539,-1000.0,0.00024657,2,"2025-03-02T02:10:41.539",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047191,1740881441549,-545.0,0.00024657,2,"2025-03-02T02:10:41.549",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047193,1740881441558,-538.17634242,0.00024657,2,"2025-03-02T02:10:41.558",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047195,1740881441567,-300.09939697,0.00024657,2,"2025-03-02T02:10:41.567",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047197,1740881441576,-516.27111633,0.00024657,2,"2025-03-02T02:10:41.576",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047199,1740881441585,-500.0,0.00024657,2,"2025-03-02T02:10:41.585",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047201,1740881441594,-579.83388314,0.00024657,2,"2025-03-02T02:10:41.594",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047203,1740881441604,-500.0,0.00024657,2,"2025-03-02T02:10:41.604",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047205,1740881441614,-2804.56,0.00024657,2,"2025-03-02T02:10:41.614",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047207,1740881441623,-500.0,0.00024657,2,"2025-03-02T02:10:41.623",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047209,1740881441634,-2255.73,0.00024657,2,"2025-03-02T02:10:41.634",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047211,1740881441643,-500.0,0.00024657,2,"2025-03-02T02:10:41.643",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047213,1740881441653,-2017.47,0.00024657,2,"2025-03-02T02:10:41.653",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047215,1740881441663,-500.0,0.00024657,2,"2025-03-02T02:10:41.663",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047230,1740881441790,-1699.31,0.00024657,2,"2025-03-02T02:10:41.790",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047232,1740881441816,-500.0,0.00024657,2,"2025-03-02T02:10:41.816",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047234,1740881441828,-500.0,0.00024657,2,"2025-03-02T02:10:41.828",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047236,1740881441842,-500.0,0.00024657,2,"2025-03-02T02:10:41.842",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047237,1740881441851,-846.46,0.00024657,2,"2025-03-02T02:10:41.851",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047238,1740881441860,-500.0,0.00024657,2,"2025-03-02T02:10:41.860",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047239,1740881441869,-500.0,0.00024657,2,"2025-03-02T02:10:41.869",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047240,1740881441879,-562.58731144,0.00024657,2,"2025-03-02T02:10:41.879",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047241,1740881441888,-257.81834491,0.00024657,2,"2025-03-02T02:10:41.888",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047242,1740881441897,-2302.87,0.00024657,2,"2025-03-02T02:10:41.897",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047243,1740881441908,-500.0,0.00024657,2,"2025-03-02T02:10:41.908",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047244,1740881441917,-500.0,0.00024657,2,"2025-03-02T02:10:41.917",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047245,1740881441926,-2423.42,0.00024657,2,"2025-03-02T02:10:41.926",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047246,1740881441935,-637.46,0.00024657,2,"2025-03-02T02:10:41.935",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047247,1740881441944,-500.0,0.00024657,2,"2025-03-02T02:10:41.944",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047248,1740881441953,-500.0,0.00024657,2,"2025-03-02T02:10:41.953",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047249,1740881441962,-2023.4,0.00024657,2,"2025-03-02T02:10:41.962",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047250,1740881441972,-500.0,0.00024657,2,"2025-03-02T02:10:41.972",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047251,1740881441982,-795.79,0.00024657,2,"2025-03-02T02:10:41.982",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047252,1740881441991,-512.17558056,0.00024657,2,"2025-03-02T02:10:41.991",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047253,1740881442000,-500.0,0.00024657,2,"2025-03-02T02:10:42.000",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047254,1740881442010,-2525.09,0.00024657,2,"2025-03-02T02:10:42.010",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047255,1740881442019,-554.8,0.00024657,2,"2025-03-02T02:10:42.019",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047256,1740881442028,-608.49,0.00024657,2,"2025-03-02T02:10:42.028",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047257,1740881442038,-500.0,0.00024657,2,"2025-03-02T02:10:42.038",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047258,1740881442047,-259.31696255,0.00024657,2,"2025-03-02T02:10:42.047",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047259,1740881442056,-656.5,0.00024657,2,"2025-03-02T02:10:42.056",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047260,1740881442065,-500.0,0.00024657,2,"2025-03-02T02:10:42.065",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047261,1740881442074,-767.78,0.00024657,2,"2025-03-02T02:10:42.074",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047262,1740881442083,-2637.67,0.00024657,2,"2025-03-02T02:10:42.083",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047264,1740881442093,-509.37165474,0.00024657,2,"2025-03-02T02:10:42.093",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047265,1740881442102,-998.66,0.00024657,2,"2025-03-02T02:10:42.102",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047267,1740881442111,-773.6,0.00024657,2,"2025-03-02T02:10:42.111",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047269,1740881442120,-913.4,0.00024657,2,"2025-03-02T02:10:42.120",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047271,1740881442130,-543.00350051,0.00024657,2,"2025-03-02T02:10:42.130",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047273,1740881442139,-500.0,0.00024657,2,"2025-03-02T02:10:42.139",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047275,1740881442149,-500.0,0.00024657,2,"2025-03-02T02:10:42.149",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047277,1740881442159,-500.0,0.00024657,2,"2025-03-02T02:10:42.159",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047279,1740881442169,-2612.14,0.00024657,2,"2025-03-02T02:10:42.169",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047281,1740881442182,-500.0,0.00024657,2,"2025-03-02T02:10:42.182",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047283,1740881442192,-593.3989058,0.00024657,2,"2025-03-02T02:10:42.192",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047285,1740881442202,-958.45,0.00024657,2,"2025-03-02T02:10:42.202",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047287,1740881442211,-3185.71,0.00024657,2,"2025-03-02T02:10:42.211",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047289,1740881442221,-544.93648386,0.00024657,2,"2025-03-02T02:10:42.221",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047291,1740881442230,-500.0,0.00024657,2,"2025-03-02T02:10:42.230",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047293,1740881442240,-500.0,0.00024657,2,"2025-03-02T02:10:42.240",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047295,1740881442250,-514.07774589,0.00024657,2,"2025-03-02T02:10:42.250",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047297,1740881442259,-500.0,0.00024657,2,"2025-03-02T02:10:42.259",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047299,1740881442269,-1092.49,0.00024657,2,"2025-03-02T02:10:42.269",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047301,1740881442278,-2932.1,0.00024657,2,"2025-03-02T02:10:42.278",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047303,1740881442288,-500.0,0.00024657,2,"2025-03-02T02:10:42.288",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047305,1740881442297,-650.83,0.00024657,2,"2025-03-02T02:10:42.297",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047307,1740881442307,-500.0,0.00024657,2,"2025-03-02T02:10:42.307",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047309,1740881442316,-500.0,0.00024657,2,"2025-03-02T02:10:42.316",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047311,1740881442325,-1442.4,0.00024657,2,"2025-03-02T02:10:42.325",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047313,1740881442335,-2420.86,0.00024657,2,"2025-03-02T02:10:42.335",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047315,1740881442344,-815.08,0.00024657,2,"2025-03-02T02:10:42.344",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047317,1740881442353,-2255.68,0.00024657,2,"2025-03-02T02:10:42.353",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047319,1740881442363,-3135.44,0.00024657,2,"2025-03-02T02:10:42.363",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047321,1740881442372,-500.0,0.00024657,2,"2025-03-02T02:10:42.372",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047323,1740881442382,-500.0,0.00024657,2,"2025-03-02T02:10:42.382",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047325,1740881442391,-713.49,0.00024657,2,"2025-03-02T02:10:42.391",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047327,1740881442400,-513.96975391,0.00024657,2,"2025-03-02T02:10:42.400",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047329,1740881442410,-517.56,0.00024657,2,"2025-03-02T02:10:42.410",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047331,1740881442420,-542.522687,0.00024657,2,"2025-03-02T02:10:42.420",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047333,1740881442430,-500.0,0.00024657,2,"2025-03-02T02:10:42.430",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047335,1740881442439,-510.88819172,0.00024657,2,"2025-03-02T02:10:42.439",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047337,1740881442448,-500.0,0.00024657,2,"2025-03-02T02:10:42.448",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047339,1740881442457,-236.18231057,0.00024657,2,"2025-03-02T02:10:42.457",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047341,1740881442466,-500.0,0.00024657,2,"2025-03-02T02:10:42.466",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047343,1740881442475,-500.0,0.00024657,2,"2025-03-02T02:10:42.475",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047345,1740881442484,-3194.52,0.00024657,2,"2025-03-02T02:10:42.484",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047347,1740881442494,-500.0,0.00024657,2,"2025-03-02T02:10:42.494",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047349,1740881442504,-1589.23,0.00024657,2,"2025-03-02T02:10:42.504",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047351,1740881442513,-500.0,0.00024657,2,"2025-03-02T02:10:42.513",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047353,1740881442523,-500.0,0.00024657,2,"2025-03-02T02:10:42.523",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047355,1740881442533,-514.97,0.00024657,2,"2025-03-02T02:10:42.533",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047357,1740881442542,-1284.33,0.00024657,2,"2025-03-02T02:10:42.542",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047359,1740881442551,-518.4238011,0.00024657,2,"2025-03-02T02:10:42.551",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047361,1740881442560,-519.86147066,0.00024657,2,"2025-03-02T02:10:42.560",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047363,1740881442569,-806.42,0.00024657,2,"2025-03-02T02:10:42.569",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047365,1740881442579,-904.53,0.00024657,2,"2025-03-02T02:10:42.579",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047367,1740881442589,-515.54294779,0.00024657,2,"2025-03-02T02:10:42.589",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047369,1740881442602,-231.58580627,0.00024657,2,"2025-03-02T02:10:42.602",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047396,1740881442852,-298.40938385,0.00024657,2,"2025-03-02T02:10:42.852",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047398,1740881442862,-602.13,0.00024657,2,"2025-03-02T02:10:42.862",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047400,1740881442871,-2001.38,0.00024657,2,"2025-03-02T02:10:42.871",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047402,1740881442881,-500.0,0.00024657,2,"2025-03-02T02:10:42.881",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047404,1740881442891,-585.0,0.00024657,2,"2025-03-02T02:10:42.891",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047406,1740881442900,-1274.5,0.00024657,2,"2025-03-02T02:10:42.900",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047408,1740881442910,-510.04510777,0.00024657,2,"2025-03-02T02:10:42.910",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047410,1740881442920,-500.0,0.00024657,2,"2025-03-02T02:10:42.920",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047412,1740881442930,-816.02,0.00024657,2,"2025-03-02T02:10:42.930",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047414,1740881442939,-566.22,0.00024657,2,"2025-03-02T02:10:42.939",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047416,1740881442949,-500.66,0.00024657,2,"2025-03-02T02:10:42.949",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047418,1740881442958,-508.60736614,0.00024657,2,"2025-03-02T02:10:42.958",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047420,1740881442967,-500.0,0.00024657,2,"2025-03-02T02:10:42.967",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047422,1740881442976,-500.0,0.00024657,2,"2025-03-02T02:10:42.976",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047424,1740881442985,-489.8791143,0.00024657,2,"2025-03-02T02:10:42.985",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047426,1740881442995,-567.64493272,0.00024657,2,"2025-03-02T02:10:42.995",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047428,1740881443006,-500.0,0.00024657,2,"2025-03-02T02:10:43.006",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047430,1740881443015,-2074.9,0.00024657,2,"2025-03-02T02:10:43.015",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047432,1740881443028,-1000.0,0.00024658,2,"2025-03-02T02:10:43.028",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047434,1740881443038,-500.0,0.00024673,2,"2025-03-02T02:10:43.038",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047436,1740881443048,-500.0,0.00024684,2,"2025-03-02T02:10:43.048",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047438,1740881443058,-180.80323767,0.00024684,2,"2025-03-02T02:10:43.058",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047440,1740881443067,-501.80225272,0.00024684,2,"2025-03-02T02:10:43.067",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047443,1740881443077,-150.0,0.00024684,2,"2025-03-02T02:10:43.077",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047445,1740881443087,-471.99860483,0.00024684,2,"2025-03-02T02:10:43.087",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047447,1740881443101,-73.00139517,0.00024684,2,"2025-03-02T02:10:43.101",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047449,1740881443111,-366.83207592,0.00024712,2,"2025-03-02T02:10:43.111",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047601,1740881443904,-151.936803,0.000238,7,"2025-03-02T02:10:43.904",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047603,1740881443916,-133.16792408,0.00024712,2,"2025-03-02T02:10:43.916",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047605,1740881443926,-150.0,0.00024712,2,"2025-03-02T02:10:43.926",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047607,1740881443936,-456.12527293,0.00024712,2,"2025-03-02T02:10:43.936",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047609,1740881443953,-88.87472707,0.00024712,2,"2025-03-02T02:10:43.953",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047612,1740881443964,-289.63,0.00024712,30,"2025-03-02T02:10:43.964",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047614,1740881443974,-500.0,0.00024739,2,"2025-03-02T02:10:43.974",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047616,1740881443984,-150.0,0.00024739,2,"2025-03-02T02:10:43.984",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047618,1740881443993,-286.69363257,0.00024739,2,"2025-03-02T02:10:43.993",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047620,1740881444006,-258.30636743,0.00024739,2,"2025-03-02T02:10:44.006",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047622,1740881444016,-204.8174128,0.00024767,2,"2025-03-02T02:10:44.016",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047624,1740881444028,-432.83,0.00024767,2,"2025-03-02T02:10:44.028",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047626,1740881444039,-257.62079373,0.00024767,2,"2025-03-02T02:10:44.039",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047628,1740881444049,-279.71761712,0.00024767,2,"2025-03-02T02:10:44.049",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047631,1740881444059,-545.0,0.00024767,2,"2025-03-02T02:10:44.059",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047633,1740881444069,-545.0,0.00024794,2,"2025-03-02T02:10:44.069",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047635,1740881444078,-2233.79608503,0.00024811,2,"2025-03-02T02:10:44.078",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047637,1740881444088,-545.0,0.00024821,2,"2025-03-02T02:10:44.088",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047639,1740881444098,-167.82363172,0.00024831,2,"2025-03-02T02:10:44.098",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047641,1740881444108,-176.1922342,0.00024831,2,"2025-03-02T02:10:44.108",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047643,1740881444118,-179.62203073,0.00024831,2,"2025-03-02T02:10:44.118",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047645,1740881444127,-172.77193005,0.00024831,2,"2025-03-02T02:10:44.127",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047647,1740881444137,-240.92268614,0.00024831,2,"2025-03-02T02:10:44.137",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047649,1740881444147,-1338.52019162,0.00024831,4,"2025-03-02T02:10:44.147",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047651,1740881444157,-545.0,0.00024849,2,"2025-03-02T02:10:44.157",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047653,1740881444168,-500.0,0.0002487,2,"2025-03-02T02:10:44.168",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047655,1740881444177,-545.0,0.00024876,2,"2025-03-02T02:10:44.177",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047657,1740881444187,-545.0,0.00024904,2,"2025-03-02T02:10:44.187",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047659,1740881444197,-855.0,0.00024931,2,"2025-03-02T02:10:44.197",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047661,1740881444207,-545.0,0.00024931,2,"2025-03-02T02:10:44.207",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047663,1740881444221,-500.0,0.00024931,2,"2025-03-02T02:10:44.221",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047665,1740881444232,-500.0,0.00024931,2,"2025-03-02T02:10:44.232",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047667,1740881444242,-500.0,0.00024931,2,"2025-03-02T02:10:44.242",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047669,1740881444251,-500.0,0.00024931,2,"2025-03-02T02:10:44.251",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047671,1740881444261,-500.0,0.00024931,2,"2025-03-02T02:10:44.261",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047673,1740881444270,-500.0,0.00024931,2,"2025-03-02T02:10:44.270",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047675,1740881444280,-500.0,0.00024931,2,"2025-03-02T02:10:44.280",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047677,1740881444289,-500.0,0.00024931,2,"2025-03-02T02:10:44.289",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047679,1740881444299,-500.0,0.00024931,2,"2025-03-02T02:10:44.299",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047681,1740881444308,-296.37532078,0.00024931,2,"2025-03-02T02:10:44.308",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047683,1740881444318,-500.0,0.00024931,2,"2025-03-02T02:10:44.318",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047685,1740881444328,-500.0,0.00024931,2,"2025-03-02T02:10:44.328",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047687,1740881444338,-500.0,0.00024931,2,"2025-03-02T02:10:44.338",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047689,1740881444348,-500.0,0.00024931,2,"2025-03-02T02:10:44.348",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047691,1740881444358,-264.17214134,0.00024931,2,"2025-03-02T02:10:44.358",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047693,1740881444368,-500.0,0.00024931,2,"2025-03-02T02:10:44.368",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047695,1740881444378,-500.0,0.00024931,2,"2025-03-02T02:10:44.378",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047697,1740881444387,-835.24,0.00024931,2,"2025-03-02T02:10:44.387",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047700,1740881444398,-500.0,0.00024931,2,"2025-03-02T02:10:44.398",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047701,1740881444409,-500.0,0.00024931,2,"2025-03-02T02:10:44.409",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047704,1740881444419,-500.0,0.00024931,2,"2025-03-02T02:10:44.419",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047706,1740881444429,-500.0,0.00024931,2,"2025-03-02T02:10:44.429",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047708,1740881444439,-279.55476383,0.00024931,2,"2025-03-02T02:10:44.439",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047710,1740881444450,-500.0,0.00024931,2,"2025-03-02T02:10:44.450",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047712,1740881444460,-500.0,0.00024931,2,"2025-03-02T02:10:44.460",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047714,1740881444469,-1040.32,0.00024931,2,"2025-03-02T02:10:44.469",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047716,1740881444479,-500.0,0.00024931,2,"2025-03-02T02:10:44.479",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047719,1740881444498,-2264.332397,0.00024931,2,"2025-03-02T02:10:44.498",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047721,1740881444507,-500.0,0.00024931,2,"2025-03-02T02:10:44.507",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047723,1740881444517,-500.0,0.00024931,2,"2025-03-02T02:10:44.517",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047725,1740881444529,-500.0,0.00024931,2,"2025-03-02T02:10:44.529",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047727,1740881444538,-500.0,0.00024931,2,"2025-03-02T02:10:44.538",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047729,1740881444548,-151.12880548,0.00024931,2,"2025-03-02T02:10:44.548",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047731,1740881444558,-500.0,0.00024931,2,"2025-03-02T02:10:44.558",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047733,1740881444568,-500.0,0.00024931,2,"2025-03-02T02:10:44.568",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047735,1740881444577,-500.0,0.00024931,2,"2025-03-02T02:10:44.577",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047737,1740881444587,-500.0,0.00024931,2,"2025-03-02T02:10:44.587",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047740,1740881444598,-500.0,0.00024931,2,"2025-03-02T02:10:44.598",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047742,1740881444608,-500.0,0.00024931,2,"2025-03-02T02:10:44.608",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047744,1740881444618,-500.0,0.00024931,2,"2025-03-02T02:10:44.618",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047746,1740881444628,-500.0,0.00024931,2,"2025-03-02T02:10:44.628",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047748,1740881444639,-762.378887,0.00024931,2,"2025-03-02T02:10:44.639",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047750,1740881444650,-500.0,0.00024931,2,"2025-03-02T02:10:44.650",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047752,1740881444661,-500.0,0.00024931,2,"2025-03-02T02:10:44.661",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047754,1740881444671,-500.0,0.00024931,2,"2025-03-02T02:10:44.671",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047756,1740881444681,-500.0,0.00024931,2,"2025-03-02T02:10:44.681",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047758,1740881444691,-500.0,0.00024931,2,"2025-03-02T02:10:44.691",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047760,1740881444701,-500.0,0.00024931,2,"2025-03-02T02:10:44.701",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047762,1740881444710,-500.0,0.00024931,2,"2025-03-02T02:10:44.710",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047764,1740881444720,-500.0,0.00024931,2,"2025-03-02T02:10:44.720",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047766,1740881444729,-292.66152557,0.00024931,2,"2025-03-02T02:10:44.729",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047769,1740881444743,-500.0,0.00024931,2,"2025-03-02T02:10:44.743",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047771,1740881444754,-500.0,0.00024931,2,"2025-03-02T02:10:44.754",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047773,1740881444767,-500.0,0.00024931,2,"2025-03-02T02:10:44.767",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047775,1740881444777,-500.0,0.00024931,2,"2025-03-02T02:10:44.777",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047777,1740881444786,-500.0,0.00024931,2,"2025-03-02T02:10:44.786",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047779,1740881444797,-500.0,0.00024931,2,"2025-03-02T02:10:44.797",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047781,1740881444807,-500.0,0.00024931,2,"2025-03-02T02:10:44.807",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047783,1740881444816,-500.0,0.00024931,2,"2025-03-02T02:10:44.816",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047785,1740881444826,-500.0,0.00024931,2,"2025-03-02T02:10:44.826",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047787,1740881444836,-523.56,0.00024931,2,"2025-03-02T02:10:44.836",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047789,1740881444847,-806.12,0.00024931,2,"2025-03-02T02:10:44.847",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047791,1740881444857,-500.0,0.00024931,2,"2025-03-02T02:10:44.857",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047793,1740881444867,-500.0,0.00024931,2,"2025-03-02T02:10:44.867",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047795,1740881444877,-500.0,0.00024931,2,"2025-03-02T02:10:44.877",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047797,1740881444886,-517.33,0.00024931,2,"2025-03-02T02:10:44.886",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047815,1740881445045,-500.0,0.00024931,2,"2025-03-02T02:10:45.045",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047817,1740881445056,-500.0,0.00024931,2,"2025-03-02T02:10:45.056",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047819,1740881445066,-500.0,0.00024931,2,"2025-03-02T02:10:45.066",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047821,1740881445075,-500.0,0.00024931,2,"2025-03-02T02:10:45.075",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047823,1740881445084,-500.0,0.00024931,2,"2025-03-02T02:10:45.084",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047825,1740881445094,-500.0,0.00024931,2,"2025-03-02T02:10:45.094",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047827,1740881445103,-388.23080973,0.00024931,2,"2025-03-02T02:10:45.103",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047829,1740881445113,-746.37,0.00024931,2,"2025-03-02T02:10:45.113",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047831,1740881445125,-500.0,0.00024931,2,"2025-03-02T02:10:45.125",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047833,1740881445135,-500.0,0.00024931,2,"2025-03-02T02:10:45.135",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047835,1740881445145,-500.0,0.00024931,2,"2025-03-02T02:10:45.145",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047837,1740881445155,-500.0,0.00024931,2,"2025-03-02T02:10:45.155",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047839,1740881445164,-1782.87,0.00024931,2,"2025-03-02T02:10:45.164",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047841,1740881445173,-500.0,0.00024931,2,"2025-03-02T02:10:45.173",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047843,1740881445183,-571.91070997,0.00024931,2,"2025-03-02T02:10:45.183",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047845,1740881445193,-500.0,0.00024931,2,"2025-03-02T02:10:45.193",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047848,1740881445203,-150.67838405,0.00024931,2,"2025-03-02T02:10:45.203",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047850,1740881445217,-500.0,0.00024931,2,"2025-03-02T02:10:45.217",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047852,1740881445227,-562.75,0.00024931,2,"2025-03-02T02:10:45.227",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047854,1740881445237,-500.0,0.00024931,2,"2025-03-02T02:10:45.237",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047856,1740881445246,-500.0,0.00024931,2,"2025-03-02T02:10:45.246",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047858,1740881445256,-500.0,0.00024931,2,"2025-03-02T02:10:45.256",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047860,1740881445266,-500.0,0.00024931,2,"2025-03-02T02:10:45.266",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047862,1740881445277,-500.0,0.00024931,2,"2025-03-02T02:10:45.277",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047864,1740881445287,-500.0,0.00024931,2,"2025-03-02T02:10:45.287",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047866,1740881445297,-500.0,0.00024931,2,"2025-03-02T02:10:45.297",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047868,1740881445306,-432.11555389,0.00024931,2,"2025-03-02T02:10:45.306",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047870,1740881445315,-500.0,0.00024931,2,"2025-03-02T02:10:45.315",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047872,1740881445325,-500.0,0.00024931,2,"2025-03-02T02:10:45.325",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047874,1740881445334,-500.0,0.00024931,2,"2025-03-02T02:10:45.334",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047876,1740881445344,-1742.16,0.00024931,2,"2025-03-02T02:10:45.344",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047878,1740881445354,-524.86996584,0.00024931,2,"2025-03-02T02:10:45.354",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047880,1740881445363,-500.0,0.00024931,2,"2025-03-02T02:10:45.363",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047882,1740881445373,-500.0,0.00024931,2,"2025-03-02T02:10:45.373",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047884,1740881445383,-500.0,0.00024931,2,"2025-03-02T02:10:45.383",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047887,1740881445393,-500.0,0.00024931,2,"2025-03-02T02:10:45.393",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047889,1740881445403,-500.0,0.00024931,2,"2025-03-02T02:10:45.403",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047891,1740881445414,-500.0,0.00024931,2,"2025-03-02T02:10:45.414",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047893,1740881445423,-242.96097947,0.00024931,2,"2025-03-02T02:10:45.423",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047895,1740881445432,-500.0,0.00024931,2,"2025-03-02T02:10:45.432",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047897,1740881445442,-500.0,0.00024931,2,"2025-03-02T02:10:45.442",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047899,1740881445451,-1760.63,0.00024931,2,"2025-03-02T02:10:45.451",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047901,1740881445462,-500.0,0.00024931,2,"2025-03-02T02:10:45.462",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047903,1740881445472,-742.99,0.00024931,2,"2025-03-02T02:10:45.472",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047905,1740881445483,-500.0,0.00024931,2,"2025-03-02T02:10:45.483",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047907,1740881445493,-500.0,0.00024931,2,"2025-03-02T02:10:45.493",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047909,1740881445503,-498.96255722,0.00024931,2,"2025-03-02T02:10:45.503",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047911,1740881445512,-500.0,0.00024931,2,"2025-03-02T02:10:45.512",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047913,1740881445522,-500.0,0.00024931,2,"2025-03-02T02:10:45.522",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047915,1740881445532,-1640.74,0.00024931,2,"2025-03-02T02:10:45.532",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047917,1740881445542,-2520.02,0.00024931,2,"2025-03-02T02:10:45.542",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047919,1740881445551,-500.0,0.00024931,2,"2025-03-02T02:10:45.551",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047921,1740881445561,-500.0,0.00024931,2,"2025-03-02T02:10:45.561",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047923,1740881445571,-558.36,0.00024931,2,"2025-03-02T02:10:45.571",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047925,1740881445581,-500.0,0.00024931,2,"2025-03-02T02:10:45.581",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047927,1740881445590,-913.31,0.00024931,2,"2025-03-02T02:10:45.590",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047929,1740881445600,-500.0,0.00024931,2,"2025-03-02T02:10:45.600",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047931,1740881445610,-500.0,0.00024931,2,"2025-03-02T02:10:45.610",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047933,1740881445619,-430.95744444,0.00024931,2,"2025-03-02T02:10:45.619",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047935,1740881445629,-1012.61,0.00024931,2,"2025-03-02T02:10:45.629",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047937,1740881445639,-512.01,0.00024931,2,"2025-03-02T02:10:45.639",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047939,1740881445649,-500.0,0.00024931,2,"2025-03-02T02:10:45.649",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047941,1740881445659,-501.78,0.00024931,2,"2025-03-02T02:10:45.659",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047943,1740881445668,-500.0,0.00024931,2,"2025-03-02T02:10:45.668",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047945,1740881445678,-500.0,0.00024931,2,"2025-03-02T02:10:45.678",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047947,1740881445688,-500.0,0.00024931,2,"2025-03-02T02:10:45.688",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047949,1740881445698,-500.0,0.00024931,2,"2025-03-02T02:10:45.698",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047951,1740881445707,-431.010468,0.00024931,2,"2025-03-02T02:10:45.707",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047954,1740881445723,-68.989532,0.00024931,2,"2025-03-02T02:10:45.723",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047956,1740881445733,-500.0,0.00024931,2,"2025-03-02T02:10:45.733",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047958,1740881445743,-500.0,0.00024931,2,"2025-03-02T02:10:45.743",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047960,1740881445754,-500.0,0.00024931,2,"2025-03-02T02:10:45.754",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047962,1740881445764,-500.0,0.00024931,2,"2025-03-02T02:10:45.764",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047963,1740881445773,-500.0,0.00024931,2,"2025-03-02T02:10:45.773",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047965,1740881445783,-500.0,0.00024931,2,"2025-03-02T02:10:45.783",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047967,1740881445794,-500.0,0.00024931,2,"2025-03-02T02:10:45.794",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047969,1740881445803,-500.0,0.00024931,2,"2025-03-02T02:10:45.803",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047971,1740881445813,-500.0,0.00024931,2,"2025-03-02T02:10:45.813",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047973,1740881445822,-500.0,0.00024931,2,"2025-03-02T02:10:45.822",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047975,1740881445834,-500.0,0.00024931,2,"2025-03-02T02:10:45.834",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047977,1740881445844,-500.0,0.00024931,2,"2025-03-02T02:10:45.844",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047979,1740881445854,-1913.28,0.00024931,2,"2025-03-02T02:10:45.854",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047981,1740881445864,-509.65,0.00024931,2,"2025-03-02T02:10:45.864",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047983,1740881445874,-354.40455113,0.00024931,2,"2025-03-02T02:10:45.874",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047985,1740881445889,-500.0,0.00024931,2,"2025-03-02T02:10:45.889",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047988,1740881445919,-500.0,0.00024931,2,"2025-03-02T02:10:45.919",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047990,1740881445930,-500.0,0.00024931,2,"2025-03-02T02:10:45.930",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047992,1740881445940,-828.98267737,0.00024931,2,"2025-03-02T02:10:45.940",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047995,1740881445954,-838.91732263,0.00024931,2,"2025-03-02T02:10:45.954",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047997,1740881445966,-500.0,0.00024931,2,"2025-03-02T02:10:45.966",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355047999,1740881445976,-311.40267737,0.00024931,2,"2025-03-02T02:10:45.976",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048001,1740881445989,-188.59732263,0.00024931,2,"2025-03-02T02:10:45.989",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048003,1740881445999,-141.88282738,0.00024931,2,"2025-03-02T02:10:45.999",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048029,1740881446189,-358.11717262,0.00024931,2,"2025-03-02T02:10:46.189",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048031,1740881446200,-57.59492433,0.00024931,2,"2025-03-02T02:10:46.200",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048033,1740881446212,-358.695,0.00024931,2,"2025-03-02T02:10:46.212",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048036,1740881446225,-83.71007567,0.00024931,2,"2025-03-02T02:10:46.225",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048039,1740881446235,-500.0,0.00024931,2,"2025-03-02T02:10:46.235",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048042,1740881446245,-500.0,0.00024931,2,"2025-03-02T02:10:46.245",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048045,1740881446255,-500.0,0.00024931,2,"2025-03-02T02:10:46.255",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048047,1740881446266,-2313.28,0.00024931,2,"2025-03-02T02:10:46.266",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048049,1740881446276,-1188.31,0.00024931,2,"2025-03-02T02:10:46.276",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048051,1740881446285,-500.0,0.00024931,2,"2025-03-02T02:10:46.285",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048053,1740881446295,-500.0,0.00024931,2,"2025-03-02T02:10:46.295",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048055,1740881446306,-500.0,0.00024931,2,"2025-03-02T02:10:46.306",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048057,1740881446316,-500.0,0.00024931,2,"2025-03-02T02:10:46.316",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048060,1740881446326,-500.0,0.00024931,2,"2025-03-02T02:10:46.326",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048063,1740881446335,-500.0,0.00024931,2,"2025-03-02T02:10:46.335",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048067,1740881446345,-500.0,0.00024931,2,"2025-03-02T02:10:46.345",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048070,1740881446354,-847.63,0.00024931,2,"2025-03-02T02:10:46.354",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048073,1740881446364,-609.14041203,0.00024931,2,"2025-03-02T02:10:46.364",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048076,1740881446374,-610.13,0.00024931,2,"2025-03-02T02:10:46.374",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048079,1740881446383,-500.0,0.00024931,2,"2025-03-02T02:10:46.383",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048082,1740881446393,-602.12,0.00024931,2,"2025-03-02T02:10:46.393",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048085,1740881446403,-500.0,0.00024931,2,"2025-03-02T02:10:46.403",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048089,1740881446414,-500.0,0.00024931,2,"2025-03-02T02:10:46.414",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048092,1740881446424,-500.0,0.00024931,2,"2025-03-02T02:10:46.424",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048096,1740881446438,-500.0,0.00024931,2,"2025-03-02T02:10:46.438",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048099,1740881446448,-500.0,0.00024931,2,"2025-03-02T02:10:46.448",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048102,1740881446458,-500.0,0.00024931,2,"2025-03-02T02:10:46.458",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048105,1740881446468,-1701.83,0.00024931,2,"2025-03-02T02:10:46.468",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048108,1740881446478,-500.0,0.00024931,2,"2025-03-02T02:10:46.478",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048111,1740881446488,-500.0,0.00024931,2,"2025-03-02T02:10:46.488",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048114,1740881446499,-1199.39,0.00024931,2,"2025-03-02T02:10:46.499",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048117,1740881446509,-500.0,0.00024931,2,"2025-03-02T02:10:46.509",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048121,1740881446519,-500.0,0.00024931,2,"2025-03-02T02:10:46.519",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048124,1740881446530,-500.0,0.00024931,2,"2025-03-02T02:10:46.530",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048126,1740881446539,-500.0,0.00024931,2,"2025-03-02T02:10:46.539",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048129,1740881446548,-500.0,0.00024931,2,"2025-03-02T02:10:46.548",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048132,1740881446558,-500.0,0.00024931,2,"2025-03-02T02:10:46.558",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048150,1740881446722,-958.87,0.00024931,2,"2025-03-02T02:10:46.722",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048152,1740881446732,-500.0,0.00024931,2,"2025-03-02T02:10:46.732",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048154,1740881446741,-500.0,0.00024931,2,"2025-03-02T02:10:46.741",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048156,1740881446751,-537.3,0.00024931,2,"2025-03-02T02:10:46.751",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048158,1740881446762,-500.0,0.00024931,2,"2025-03-02T02:10:46.762",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048160,1740881446771,-1396.67,0.00024931,2,"2025-03-02T02:10:46.771",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048162,1740881446781,-1134.14,0.00024931,2,"2025-03-02T02:10:46.781",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048164,1740881446790,-614.8,0.00024931,2,"2025-03-02T02:10:46.790",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048166,1740881446799,-500.0,0.00024931,2,"2025-03-02T02:10:46.799",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048168,1740881446810,-593.89,0.00024931,2,"2025-03-02T02:10:46.810",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048169,1740881446819,-771.92,0.00024931,2,"2025-03-02T02:10:46.819",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048171,1740881446828,-665.36,0.00024931,2,"2025-03-02T02:10:46.828",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048173,1740881446839,-1956.37,0.00024931,2,"2025-03-02T02:10:46.839",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048176,1740881446849,-500.0,0.00024931,2,"2025-03-02T02:10:46.849",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048178,1740881446860,-391.00091436,0.00024931,2,"2025-03-02T02:10:46.860",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048180,1740881446869,-586.29,0.00024931,2,"2025-03-02T02:10:46.869",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048182,1740881446879,-580.23,0.00024931,2,"2025-03-02T02:10:46.879",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048184,1740881446889,-1160.2,0.00024931,2,"2025-03-02T02:10:46.889",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048186,1740881446903,-500.0,0.00024931,2,"2025-03-02T02:10:46.903",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048188,1740881446914,-500.0,0.00024931,2,"2025-03-02T02:10:46.914",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048190,1740881446925,-2219.8,0.00024931,2,"2025-03-02T02:10:46.925",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048192,1740881446934,-500.0,0.00024931,2,"2025-03-02T02:10:46.934",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048194,1740881446944,-557.69,0.00024931,2,"2025-03-02T02:10:46.944",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048196,1740881446955,-155.81321697,0.00024931,2,"2025-03-02T02:10:46.955",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048198,1740881446964,-500.0,0.00024931,2,"2025-03-02T02:10:46.964",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048200,1740881446974,-964.89,0.00024931,2,"2025-03-02T02:10:46.974",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048203,1740881446984,-229.62538097,0.00024931,2,"2025-03-02T02:10:46.984",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048206,1740881446998,-2084.81461903,0.00024931,2,"2025-03-02T02:10:46.998",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048208,1740881447009,-644.5,0.00024931,2,"2025-03-02T02:10:47.009",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048210,1740881447018,-555.12538097,0.00024931,2,"2025-03-02T02:10:47.018",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048215,1740881447054,-44.47461903,0.00024931,2,"2025-03-02T02:10:47.054",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048217,1740881447063,-1202.37,0.00024931,2,"2025-03-02T02:10:47.063",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048219,1740881447072,-503.61,0.00024931,2,"2025-03-02T02:10:47.072",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048221,1740881447082,-530.02,0.00024931,2,"2025-03-02T02:10:47.082",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048223,1740881447091,-1069.38,0.00024931,2,"2025-03-02T02:10:47.091",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048224,1740881447101,-500.0,0.00024931,2,"2025-03-02T02:10:47.101",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048226,1740881447111,-500.0,0.00024931,2,"2025-03-02T02:10:47.111",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048228,1740881447121,-500.0,0.00024931,2,"2025-03-02T02:10:47.121",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048231,1740881447131,-515.39,0.00024931,2,"2025-03-02T02:10:47.131",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048233,1740881447142,-2281.49,0.00024931,2,"2025-03-02T02:10:47.142",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048235,1740881447152,-870.50804274,0.00024931,2,"2025-03-02T02:10:47.152",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048237,1740881447166,-129.49195726,0.00024931,2,"2025-03-02T02:10:47.166",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048239,1740881447176,-251.02692329,0.00024931,2,"2025-03-02T02:10:47.176",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048241,1740881447188,-248.97307671,0.00024931,2,"2025-03-02T02:10:47.188",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048243,1740881447198,-500.0,0.00024931,2,"2025-03-02T02:10:47.198",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048245,1740881447208,-2713.09117441,0.00024931,2,"2025-03-02T02:10:47.208",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048248,1740881447220,-91.46882559,0.00024931,2,"2025-03-02T02:10:47.220",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048250,1740881447230,-500.0,0.00024931,2,"2025-03-02T02:10:47.230",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048252,1740881447240,-2255.73,0.00024931,2,"2025-03-02T02:10:47.240",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048254,1740881447249,-500.0,0.00024931,2,"2025-03-02T02:10:47.249",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048256,1740881447259,-337.17073867,0.00024931,2,"2025-03-02T02:10:47.259",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048257,1740881447271,-1680.29926133,0.00024931,2,"2025-03-02T02:10:47.271",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048259,1740881447281,-500.0,0.00024931,2,"2025-03-02T02:10:47.281",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048261,1740881447290,-1699.31,0.00024931,2,"2025-03-02T02:10:47.290",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048263,1740881447300,-500.0,0.00024931,2,"2025-03-02T02:10:47.300",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048265,1740881447309,-500.0,0.00024931,2,"2025-03-02T02:10:47.309",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048267,1740881447319,-500.0,0.00024931,2,"2025-03-02T02:10:47.319",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048269,1740881447328,-846.46,0.00024931,2,"2025-03-02T02:10:47.328",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048271,1740881447338,-500.0,0.00024931,2,"2025-03-02T02:10:47.338",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048273,1740881447348,-500.0,0.00024931,2,"2025-03-02T02:10:47.348",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048274,1740881447357,-2179.00484753,0.00024931,2,"2025-03-02T02:10:47.357",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048277,1740881447370,-123.86515247,0.00024931,2,"2025-03-02T02:10:47.370",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048279,1740881447379,-500.0,0.00024931,2,"2025-03-02T02:10:47.379",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048280,1740881447389,-500.0,0.00024931,2,"2025-03-02T02:10:47.389",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048282,1740881447399,-2423.42,0.00024931,2,"2025-03-02T02:10:47.399",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048284,1740881447408,-637.46,0.00024931,2,"2025-03-02T02:10:47.408",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048286,1740881447418,-500.0,0.00024931,2,"2025-03-02T02:10:47.418",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048288,1740881447427,-500.0,0.00024931,2,"2025-03-02T02:10:47.427",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048290,1740881447437,-2023.4,0.00024931,2,"2025-03-02T02:10:47.437",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048292,1740881447447,-500.0,0.00024931,2,"2025-03-02T02:10:47.447",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048294,1740881447456,-795.79,0.00024931,2,"2025-03-02T02:10:47.456",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048296,1740881447465,-500.0,0.00024931,2,"2025-03-02T02:10:47.465",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048298,1740881447475,-2525.09,0.00024931,2,"2025-03-02T02:10:47.475",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048300,1740881447484,-554.8,0.00024931,2,"2025-03-02T02:10:47.484",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048302,1740881447493,-608.49,0.00024931,2,"2025-03-02T02:10:47.493",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048304,1740881447503,-180.39883833,0.00024931,2,"2025-03-02T02:10:47.503",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048306,1740881447513,-377.2860093,0.00024931,2,"2025-03-02T02:10:47.513",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048308,1740881447527,-279.2139907,0.00024931,2,"2025-03-02T02:10:47.527",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048310,1740881447537,-500.0,0.00024931,2,"2025-03-02T02:10:47.537",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048312,1740881447547,-767.78,0.00024931,2,"2025-03-02T02:10:47.547",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048314,1740881447556,-649.93831348,0.00024931,2,"2025-03-02T02:10:47.556",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048317,1740881447578,-716.91264837,0.00024931,2,"2025-03-02T02:10:47.578",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048319,1740881447591,-1270.81903815,0.00024931,2,"2025-03-02T02:10:47.591",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048321,1740881447601,-998.66,0.00024931,2,"2025-03-02T02:10:47.601",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048323,1740881447611,-773.6,0.00024931,2,"2025-03-02T02:10:47.611",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048325,1740881447620,-913.4,0.00024931,2,"2025-03-02T02:10:47.620",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048327,1740881447630,-500.0,0.00024931,2,"2025-03-02T02:10:47.630",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048329,1740881447640,-500.0,0.00024931,2,"2025-03-02T02:10:47.640",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048331,1740881447649,-500.0,0.00024931,2,"2025-03-02T02:10:47.649",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048332,1740881447659,-2612.14,0.00024931,2,"2025-03-02T02:10:47.659",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048334,1740881447669,-500.0,0.00024931,2,"2025-03-02T02:10:47.669",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048336,1740881447679,-250.26775627,0.00024931,2,"2025-03-02T02:10:47.679",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048339,1740881447692,-708.18224373,0.00024931,2,"2025-03-02T02:10:47.692",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048341,1740881447702,-3185.71,0.00024931,2,"2025-03-02T02:10:47.702",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048343,1740881447712,-500.0,0.00024931,2,"2025-03-02T02:10:47.712",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048345,1740881447721,-500.0,0.00024931,2,"2025-03-02T02:10:47.721",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048347,1740881447731,-500.0,0.00024931,2,"2025-03-02T02:10:47.731",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048349,1740881447741,-1092.49,0.00024931,2,"2025-03-02T02:10:47.741",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048351,1740881447752,-2932.1,0.00024931,2,"2025-03-02T02:10:47.752",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048353,1740881447764,-500.0,0.00024931,2,"2025-03-02T02:10:47.764",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048354,1740881447774,-650.83,0.00024931,2,"2025-03-02T02:10:47.774",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048356,1740881447784,-500.0,0.00024931,2,"2025-03-02T02:10:47.784",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048358,1740881447793,-500.0,0.00024931,2,"2025-03-02T02:10:47.793",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048360,1740881447803,-1442.4,0.00024931,2,"2025-03-02T02:10:47.803",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048362,1740881447813,-2420.86,0.00024931,2,"2025-03-02T02:10:47.813",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048364,1740881447823,-815.08,0.00024931,2,"2025-03-02T02:10:47.823",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048366,1740881447832,-2255.68,0.00024931,2,"2025-03-02T02:10:47.832",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048368,1740881447842,-3135.44,0.00024931,2,"2025-03-02T02:10:47.842",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048370,1740881447852,-500.0,0.00024931,2,"2025-03-02T02:10:47.852",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048372,1740881447861,-500.0,0.00024931,2,"2025-03-02T02:10:47.861",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048374,1740881447870,-713.49,0.00024931,2,"2025-03-02T02:10:47.870",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048376,1740881447880,-517.56,0.00024931,2,"2025-03-02T02:10:47.880",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048377,1740881447889,-500.0,0.00024931,2,"2025-03-02T02:10:47.889",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048379,1740881447899,-500.0,0.00024931,2,"2025-03-02T02:10:47.899",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048382,1740881447910,-500.0,0.00024931,2,"2025-03-02T02:10:47.910",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048383,1740881447920,-500.0,0.00024931,2,"2025-03-02T02:10:47.920",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048385,1740881447930,-3194.52,0.00024931,2,"2025-03-02T02:10:47.930",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048387,1740881447940,-500.0,0.00024931,2,"2025-03-02T02:10:47.940",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048389,1740881447950,-1589.23,0.00024931,2,"2025-03-02T02:10:47.950",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048391,1740881447960,-500.0,0.00024931,2,"2025-03-02T02:10:47.960",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048393,1740881447970,-500.0,0.00024931,2,"2025-03-02T02:10:47.970",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048395,1740881447979,-514.97,0.00024931,2,"2025-03-02T02:10:47.979",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048397,1740881447991,-1284.33,0.00024931,2,"2025-03-02T02:10:47.991",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048399,1740881448000,-806.42,0.00024931,2,"2025-03-02T02:10:48.000",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048401,1740881448010,-904.53,0.00024931,2,"2025-03-02T02:10:48.010",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048403,1740881448019,-602.13,0.00024931,2,"2025-03-02T02:10:48.019",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048405,1740881448029,-2001.38,0.00024931,2,"2025-03-02T02:10:48.029",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048407,1740881448039,-500.0,0.00024931,2,"2025-03-02T02:10:48.039",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048409,1740881448048,-585.0,0.00024931,2,"2025-03-02T02:10:48.048",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048411,1740881448058,-1274.5,0.00024931,2,"2025-03-02T02:10:48.058",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048413,1740881448067,-500.0,0.00024931,2,"2025-03-02T02:10:48.067",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048423,1740881448163,-816.02,0.00024931,2,"2025-03-02T02:10:48.163",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048426,1740881448182,-566.22,0.00024931,2,"2025-03-02T02:10:48.182",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048428,1740881448193,-500.66,0.00024931,2,"2025-03-02T02:10:48.193",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048430,1740881448204,-500.0,0.00024931,2,"2025-03-02T02:10:48.204",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048431,1740881448214,-500.0,0.00024931,2,"2025-03-02T02:10:48.214",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048434,1740881448226,-500.0,0.00024931,2,"2025-03-02T02:10:48.226",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048435,1740881448236,-2074.9,0.00024931,2,"2025-03-02T02:10:48.236",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048438,1740881448247,-545.0,0.00024958,2,"2025-03-02T02:10:48.247",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048439,1740881448256,-152.0,0.00024964,6,"2025-03-02T02:10:48.256",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048441,1740881448266,-500.0,0.00024973,2,"2025-03-02T02:10:48.266",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048444,1740881448278,-503.32690953,0.00024973,2,"2025-03-02T02:10:48.278",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048445,1740881448289,-545.0,0.00024986,2,"2025-03-02T02:10:48.289",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048447,1740881448299,-1253.46436114,0.00025,120,"2025-03-02T02:10:48.299",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048449,1740881448309,-1952.36384947,0.00025,120,"2025-03-02T02:10:48.309",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048451,1740881448320,-545.0,0.00025013,2,"2025-03-02T02:10:48.320",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048453,1740881448330,-545.0,0.00025041,2,"2025-03-02T02:10:48.330",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048455,1740881448340,-545.0,0.00025068,2,"2025-03-02T02:10:48.340",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048457,1740881448350,-552.09,0.00025081,2,"2025-03-02T02:10:48.350",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048459,1740881448360,-545.0,0.00025095,2,"2025-03-02T02:10:48.360",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048461,1740881448370,-240.92268614,0.00025105,2,"2025-03-02T02:10:48.370",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048463,1740881448380,-545.0,0.00025123,2,"2025-03-02T02:10:48.380",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048465,1740881448390,-1338.52019162,0.00025141,4,"2025-03-02T02:10:48.390",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048467,1740881448400,-545.0,0.0002515,2,"2025-03-02T02:10:48.400",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048469,1740881448410,-563.43683695,0.00025178,2,"2025-03-02T02:10:48.410",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048471,1740881448420,-1000.0,0.00025178,2,"2025-03-02T02:10:48.420",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048473,1740881448431,-150.0,0.0002519,2,"2025-03-02T02:10:48.431",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048475,1740881448442,-500.0,0.00025205,2,"2025-03-02T02:10:48.442",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048477,1740881448452,-500.0,0.00025205,2,"2025-03-02T02:10:48.452",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048479,1740881448463,-500.0,0.00025205,2,"2025-03-02T02:10:48.463",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048481,1740881448473,-500.0,0.00025205,2,"2025-03-02T02:10:48.473",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048483,1740881448483,-500.0,0.00025205,2,"2025-03-02T02:10:48.483",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048485,1740881448493,-500.0,0.00025205,2,"2025-03-02T02:10:48.493",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048487,1740881448503,-500.0,0.00025205,2,"2025-03-02T02:10:48.503",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048489,1740881448513,-500.0,0.00025205,2,"2025-03-02T02:10:48.513",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048491,1740881448522,-500.0,0.00025205,2,"2025-03-02T02:10:48.522",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048493,1740881448532,-500.0,0.00025205,2,"2025-03-02T02:10:48.532",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048495,1740881448542,-500.0,0.00025205,2,"2025-03-02T02:10:48.542",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048497,1740881448552,-500.0,0.00025205,2,"2025-03-02T02:10:48.552",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048499,1740881448562,-500.0,0.00025205,2,"2025-03-02T02:10:48.562",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048501,1740881448572,-500.0,0.00025205,2,"2025-03-02T02:10:48.572",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048503,1740881448581,-500.0,0.00025205,2,"2025-03-02T02:10:48.581",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048505,1740881448590,-835.24,0.00025205,2,"2025-03-02T02:10:48.590",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048507,1740881448600,-500.0,0.00025205,2,"2025-03-02T02:10:48.600",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048509,1740881448610,-500.0,0.00025205,2,"2025-03-02T02:10:48.610",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048511,1740881448620,-500.0,0.00025205,2,"2025-03-02T02:10:48.620",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048513,1740881448629,-500.0,0.00025205,2,"2025-03-02T02:10:48.629",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048515,1740881448638,-500.0,0.00025205,2,"2025-03-02T02:10:48.638",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048517,1740881448647,-500.0,0.00025205,2,"2025-03-02T02:10:48.647",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048519,1740881448656,-1040.32,0.00025205,2,"2025-03-02T02:10:48.656",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048521,1740881448666,-500.0,0.00025205,2,"2025-03-02T02:10:48.666",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048523,1740881448677,-2264.332397,0.00025205,2,"2025-03-02T02:10:48.677",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048525,1740881448686,-500.0,0.00025205,2,"2025-03-02T02:10:48.686",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048527,1740881448696,-500.0,0.00025205,2,"2025-03-02T02:10:48.696",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048528,1740881448705,-460.04983045,0.00025205,2,"2025-03-02T02:10:48.705",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048530,1740881448715,-500.0,0.00025205,2,"2025-03-02T02:10:48.715",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048532,1740881448724,-500.0,0.00025205,2,"2025-03-02T02:10:48.724",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048534,1740881448733,-500.0,0.00025205,2,"2025-03-02T02:10:48.733",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048536,1740881448743,-500.0,0.00025205,2,"2025-03-02T02:10:48.743",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048538,1740881448752,-500.0,0.00025205,2,"2025-03-02T02:10:48.752",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048540,1740881448761,-500.0,0.00025205,2,"2025-03-02T02:10:48.761",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048542,1740881448773,-500.0,0.00025205,2,"2025-03-02T02:10:48.773",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048544,1740881448783,-500.0,0.00025205,2,"2025-03-02T02:10:48.783",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048545,1740881448793,-500.0,0.00025205,2,"2025-03-02T02:10:48.793",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048547,1740881448805,-762.378887,0.00025205,2,"2025-03-02T02:10:48.805",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048549,1740881448819,-500.0,0.00025205,2,"2025-03-02T02:10:48.819",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048550,1740881448845,-500.0,0.00025205,2,"2025-03-02T02:10:48.845",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048551,1740881448866,-500.0,0.00025205,2,"2025-03-02T02:10:48.866",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048552,1740881448888,-500.0,0.00025205,2,"2025-03-02T02:10:48.888",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048553,1740881448911,-500.0,0.00025205,2,"2025-03-02T02:10:48.911",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048554,1740881448928,-500.0,0.00025205,2,"2025-03-02T02:10:48.928",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048555,1740881448951,-500.0,0.00025205,2,"2025-03-02T02:10:48.951",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048557,1740881448974,-500.0,0.00025205,2,"2025-03-02T02:10:48.974",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048560,1740881448995,-633.2098151,0.00025205,2,"2025-03-02T02:10:48.995",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048563,1740881449016,-481.09761694,0.00025205,2,"2025-03-02T02:10:49.016",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048567,1740881449037,-500.0,0.00025205,2,"2025-03-02T02:10:49.037",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048570,1740881449059,-500.0,0.00025205,2,"2025-03-02T02:10:49.059",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048573,1740881449076,-500.0,0.00025205,2,"2025-03-02T02:10:49.076",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048576,1740881449100,-500.0,0.00025205,2,"2025-03-02T02:10:49.100",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048578,1740881449115,-500.0,0.00025205,2,"2025-03-02T02:10:49.115",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048581,1740881449134,-439.17288777,0.00025205,2,"2025-03-02T02:10:49.134",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048584,1740881449152,-523.56,0.00025205,2,"2025-03-02T02:10:49.152",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048586,1740881449169,-806.12,0.00025205,2,"2025-03-02T02:10:49.169",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048589,1740881449189,-500.0,0.00025205,2,"2025-03-02T02:10:49.189",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048592,1740881449207,-500.0,0.00025205,2,"2025-03-02T02:10:49.207",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048595,1740881449225,-500.0,0.00025205,2,"2025-03-02T02:10:49.225",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048598,1740881449241,-517.33,0.00025205,2,"2025-03-02T02:10:49.241",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048600,1740881449258,-500.0,0.00025205,2,"2025-03-02T02:10:49.258",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048603,1740881449276,-266.39278413,0.00025205,2,"2025-03-02T02:10:49.276",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048606,1740881449293,-500.0,0.00025205,2,"2025-03-02T02:10:49.293",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048609,1740881449311,-500.0,0.00025205,2,"2025-03-02T02:10:49.311",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048611,1740881449329,-500.0,0.00025205,2,"2025-03-02T02:10:49.329",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048614,1740881449347,-500.0,0.00025205,2,"2025-03-02T02:10:49.347",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048617,1740881449364,-746.37,0.00025205,2,"2025-03-02T02:10:49.364",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048619,1740881449382,-500.0,0.00025205,2,"2025-03-02T02:10:49.382",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048622,1740881449398,-306.23395907,0.00025205,2,"2025-03-02T02:10:49.398",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048625,1740881449418,-500.0,0.00025205,2,"2025-03-02T02:10:49.418",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048628,1740881449436,-500.0,0.00025205,2,"2025-03-02T02:10:49.436",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048631,1740881449454,-1782.87,0.00025205,2,"2025-03-02T02:10:49.454",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048633,1740881449471,-500.0,0.00025205,2,"2025-03-02T02:10:49.471",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048636,1740881449488,-500.0,0.00025205,2,"2025-03-02T02:10:49.488",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048639,1740881449507,-500.0,0.00025205,2,"2025-03-02T02:10:49.507",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048642,1740881449525,-562.75,0.00025205,2,"2025-03-02T02:10:49.525",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048645,1740881449544,-500.0,0.00025205,2,"2025-03-02T02:10:49.544",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048647,1740881449562,-500.0,0.00025205,2,"2025-03-02T02:10:49.562",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048650,1740881449580,-500.0,0.00025205,2,"2025-03-02T02:10:49.580",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048653,1740881449598,-500.0,0.00025205,2,"2025-03-02T02:10:49.598",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048656,1740881449616,-500.0,0.00025205,2,"2025-03-02T02:10:49.616",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048659,1740881449634,-500.0,0.00025205,2,"2025-03-02T02:10:49.634",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048662,1740881449653,-500.0,0.00025205,2,"2025-03-02T02:10:49.653",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048664,1740881449667,-200.09209722,0.00025205,2,"2025-03-02T02:10:49.667",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048666,1740881449676,-500.0,0.00025205,2,"2025-03-02T02:10:49.676",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048668,1740881449686,-500.0,0.00025205,2,"2025-03-02T02:10:49.686",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048670,1740881449696,-1742.16,0.00025205,2,"2025-03-02T02:10:49.696",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048672,1740881449706,-500.0,0.00025205,2,"2025-03-02T02:10:49.706",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048674,1740881449717,-500.0,0.00025205,2,"2025-03-02T02:10:49.717",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048676,1740881449726,-500.0,0.00025205,2,"2025-03-02T02:10:49.726",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048678,1740881449736,-301.46105918,0.00025205,2,"2025-03-02T02:10:49.736",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048680,1740881449745,-500.0,0.00025205,2,"2025-03-02T02:10:49.745",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048682,1740881449755,-500.0,0.00025205,2,"2025-03-02T02:10:49.755",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048684,1740881449766,-500.0,0.00025205,2,"2025-03-02T02:10:49.766",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048686,1740881449776,-500.0,0.00025205,2,"2025-03-02T02:10:49.776",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048688,1740881449785,-1760.63,0.00025205,2,"2025-03-02T02:10:49.785",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048690,1740881449794,-500.0,0.00025205,2,"2025-03-02T02:10:49.794",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048692,1740881449805,-742.99,0.00025205,2,"2025-03-02T02:10:49.805",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048694,1740881449816,-367.98202265,0.00025205,2,"2025-03-02T02:10:49.816",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048697,1740881449826,-500.0,0.00025205,2,"2025-03-02T02:10:49.826",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048699,1740881449837,-500.0,0.00025205,2,"2025-03-02T02:10:49.837",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048701,1740881449847,-294.08387861,0.00025205,2,"2025-03-02T02:10:49.847",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048728,1740881450108,-1640.74,0.00025205,2,"2025-03-02T02:10:50.108",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048732,1740881450135,-2520.02,0.00025205,2,"2025-03-02T02:10:50.135",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048735,1740881450154,-500.0,0.00025205,2,"2025-03-02T02:10:50.154",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048737,1740881450167,-500.0,0.00025205,2,"2025-03-02T02:10:50.167",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048739,1740881450178,-558.36,0.00025205,2,"2025-03-02T02:10:50.178",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048741,1740881450188,-500.0,0.00025205,2,"2025-03-02T02:10:50.188",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048743,1740881450198,-913.31,0.00025205,2,"2025-03-02T02:10:50.198",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048745,1740881450208,-500.0,0.00025205,2,"2025-03-02T02:10:50.208",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048747,1740881450218,-500.0,0.00025205,2,"2025-03-02T02:10:50.218",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048749,1740881450228,-1012.61,0.00025205,2,"2025-03-02T02:10:50.228",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048751,1740881450238,-512.01,0.00025205,2,"2025-03-02T02:10:50.238",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048753,1740881450247,-500.0,0.00025205,2,"2025-03-02T02:10:50.247",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048755,1740881450256,-501.78,0.00025205,2,"2025-03-02T02:10:50.256",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048757,1740881450266,-500.0,0.00025205,2,"2025-03-02T02:10:50.266",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048759,1740881450276,-500.0,0.00025205,2,"2025-03-02T02:10:50.276",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048761,1740881450286,-500.0,0.00025205,2,"2025-03-02T02:10:50.286",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048763,1740881450295,-500.0,0.00025205,2,"2025-03-02T02:10:50.295",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048765,1740881450305,-500.0,0.00025205,2,"2025-03-02T02:10:50.305",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048767,1740881450314,-500.0,0.00025205,2,"2025-03-02T02:10:50.314",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048769,1740881450324,-584.65757582,0.00025205,2,"2025-03-02T02:10:50.324",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048771,1740881450333,-500.0,0.00025205,2,"2025-03-02T02:10:50.333",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048773,1740881450343,-500.0,0.00025205,2,"2025-03-02T02:10:50.343",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048775,1740881450352,-500.0,0.00025205,2,"2025-03-02T02:10:50.352",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048777,1740881450362,-198.48194446,0.00025205,2,"2025-03-02T02:10:50.362",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048779,1740881450371,-500.0,0.00025205,2,"2025-03-02T02:10:50.371",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048781,1740881450381,-441.07643069,0.00025205,2,"2025-03-02T02:10:50.381",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048783,1740881450390,-500.0,0.00025205,2,"2025-03-02T02:10:50.390",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048785,1740881450400,-500.0,0.00025205,2,"2025-03-02T02:10:50.400",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048787,1740881450409,-500.0,0.00025205,2,"2025-03-02T02:10:50.409",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048789,1740881450420,-500.0,0.00025205,2,"2025-03-02T02:10:50.420",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048791,1740881450429,-1913.28,0.00025205,2,"2025-03-02T02:10:50.429",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048793,1740881450438,-509.65,0.00025205,2,"2025-03-02T02:10:50.438",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048795,1740881450447,-500.0,0.00025205,2,"2025-03-02T02:10:50.447",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048797,1740881450456,-500.0,0.00025205,2,"2025-03-02T02:10:50.456",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048799,1740881450466,-500.0,0.00025205,2,"2025-03-02T02:10:50.466",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048801,1740881450475,-1667.9,0.00025205,2,"2025-03-02T02:10:50.475",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048803,1740881450484,-500.0,0.00025205,2,"2025-03-02T02:10:50.484",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048805,1740881450494,-500.0,0.00025205,2,"2025-03-02T02:10:50.494",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048806,1740881450503,-500.0,0.00025205,2,"2025-03-02T02:10:50.503",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048808,1740881450512,-500.0,0.00025205,2,"2025-03-02T02:10:50.512",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048810,1740881450521,-500.0,0.00025205,2,"2025-03-02T02:10:50.521",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048812,1740881450531,-500.0,0.00025205,2,"2025-03-02T02:10:50.531",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048814,1740881450540,-500.0,0.00025205,2,"2025-03-02T02:10:50.540",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048816,1740881450550,-2313.28,0.00025205,2,"2025-03-02T02:10:50.550",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048818,1740881450560,-1188.31,0.00025205,2,"2025-03-02T02:10:50.560",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048820,1740881450569,-500.0,0.00025205,2,"2025-03-02T02:10:50.569",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048822,1740881450578,-500.0,0.00025205,2,"2025-03-02T02:10:50.578",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048824,1740881450587,-500.0,0.00025205,2,"2025-03-02T02:10:50.587",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048826,1740881450597,-496.3811395,0.00025205,2,"2025-03-02T02:10:50.597",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048828,1740881450607,-500.0,0.00025205,2,"2025-03-02T02:10:50.607",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048830,1740881450617,-500.0,0.00025205,2,"2025-03-02T02:10:50.617",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048832,1740881450627,-500.0,0.00025205,2,"2025-03-02T02:10:50.627",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048834,1740881450636,-847.63,0.00025205,2,"2025-03-02T02:10:50.636",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048836,1740881450646,-610.13,0.00025205,2,"2025-03-02T02:10:50.646",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048838,1740881450655,-543.69507847,0.00025205,2,"2025-03-02T02:10:50.655",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048840,1740881450664,-602.12,0.00025205,2,"2025-03-02T02:10:50.664",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048842,1740881450673,-500.0,0.00025205,2,"2025-03-02T02:10:50.673",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048844,1740881450683,-500.0,0.00025205,2,"2025-03-02T02:10:50.683",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048846,1740881450692,-500.0,0.00025205,2,"2025-03-02T02:10:50.692",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048848,1740881450701,-500.0,0.00025205,2,"2025-03-02T02:10:50.701",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048850,1740881450711,-500.0,0.00025205,2,"2025-03-02T02:10:50.711",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048852,1740881450721,-500.0,0.00025205,2,"2025-03-02T02:10:50.721",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048854,1740881450730,-1701.83,0.00025205,2,"2025-03-02T02:10:50.730",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048856,1740881450739,-500.0,0.00025205,2,"2025-03-02T02:10:50.739",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048858,1740881450748,-500.0,0.00025205,2,"2025-03-02T02:10:50.748",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048860,1740881450758,-1199.39,0.00025205,2,"2025-03-02T02:10:50.758",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048862,1740881450771,-500.0,0.00025205,2,"2025-03-02T02:10:50.771",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048864,1740881450780,-500.0,0.00025205,2,"2025-03-02T02:10:50.780",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048866,1740881450790,-500.0,0.00025205,2,"2025-03-02T02:10:50.790",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048868,1740881450799,-500.0,0.00025205,2,"2025-03-02T02:10:50.799",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048870,1740881450810,-500.0,0.00025205,2,"2025-03-02T02:10:50.810",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048872,1740881450819,-500.0,0.00025205,2,"2025-03-02T02:10:50.819",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048874,1740881450829,-958.87,0.00025205,2,"2025-03-02T02:10:50.829",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048876,1740881450839,-500.0,0.00025205,2,"2025-03-02T02:10:50.839",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048878,1740881450848,-500.0,0.00025205,2,"2025-03-02T02:10:50.848",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048880,1740881450858,-537.3,0.00025205,2,"2025-03-02T02:10:50.858",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048882,1740881450867,-500.0,0.00025205,2,"2025-03-02T02:10:50.867",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048884,1740881450876,-1396.67,0.00025205,2,"2025-03-02T02:10:50.876",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048886,1740881450886,-1134.14,0.00025205,2,"2025-03-02T02:10:50.886",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048888,1740881450895,-614.8,0.00025205,2,"2025-03-02T02:10:50.895",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048890,1740881450905,-500.0,0.00025205,2,"2025-03-02T02:10:50.905",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048892,1740881450914,-593.89,0.00025205,2,"2025-03-02T02:10:50.914",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048894,1740881450924,-771.92,0.00025205,2,"2025-03-02T02:10:50.924",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048896,1740881450932,-665.36,0.00025205,2,"2025-03-02T02:10:50.932",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048898,1740881450945,-1956.37,0.00025205,2,"2025-03-02T02:10:50.945",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048900,1740881450955,-500.0,0.00025205,2,"2025-03-02T02:10:50.955",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048902,1740881450964,-586.29,0.00025205,2,"2025-03-02T02:10:50.964",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048904,1740881450973,-580.23,0.00025205,2,"2025-03-02T02:10:50.973",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048906,1740881450983,-1160.2,0.00025205,2,"2025-03-02T02:10:50.983",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048908,1740881450993,-500.0,0.00025205,2,"2025-03-02T02:10:50.993",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048910,1740881451002,-500.0,0.00025205,2,"2025-03-02T02:10:51.002",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048912,1740881451011,-2219.8,0.00025205,2,"2025-03-02T02:10:51.011",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048914,1740881451021,-500.0,0.00025205,2,"2025-03-02T02:10:51.021",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048916,1740881451031,-557.69,0.00025205,2,"2025-03-02T02:10:51.031",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048918,1740881451040,-500.0,0.00025205,2,"2025-03-02T02:10:51.040",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048920,1740881451049,-964.89,0.00025205,2,"2025-03-02T02:10:51.049",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048922,1740881451059,-2314.44,0.00025205,2,"2025-03-02T02:10:51.059",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048924,1740881451068,-644.5,0.00025205,2,"2025-03-02T02:10:51.068",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048926,1740881451078,-599.6,0.00025205,2,"2025-03-02T02:10:51.078",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048928,1740881451087,-1202.37,0.00025205,2,"2025-03-02T02:10:51.087",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048930,1740881451097,-503.61,0.00025205,2,"2025-03-02T02:10:51.097",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048932,1740881451107,-530.02,0.00025205,2,"2025-03-02T02:10:51.107",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048934,1740881451116,-1069.38,0.00025205,2,"2025-03-02T02:10:51.116",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048936,1740881451126,-500.0,0.00025205,2,"2025-03-02T02:10:51.126",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048938,1740881451135,-500.0,0.00025205,2,"2025-03-02T02:10:51.135",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048940,1740881451145,-500.0,0.00025205,2,"2025-03-02T02:10:51.145",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048942,1740881451155,-515.39,0.00025205,2,"2025-03-02T02:10:51.155",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048944,1740881451164,-2281.49,0.00025205,2,"2025-03-02T02:10:51.164",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048946,1740881451174,-1000.0,0.00025205,2,"2025-03-02T02:10:51.174",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048948,1740881451184,-500.0,0.00025205,2,"2025-03-02T02:10:51.184",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048950,1740881451193,-500.0,0.00025205,2,"2025-03-02T02:10:51.193",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048952,1740881451203,-2804.56,0.00025205,2,"2025-03-02T02:10:51.203",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048954,1740881451214,-500.0,0.00025205,2,"2025-03-02T02:10:51.214",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048956,1740881451223,-2255.73,0.00025205,2,"2025-03-02T02:10:51.223",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048958,1740881451233,-500.0,0.00025205,2,"2025-03-02T02:10:51.233",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048960,1740881451244,-2017.47,0.00025205,2,"2025-03-02T02:10:51.244",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048962,1740881451254,-500.0,0.00025205,2,"2025-03-02T02:10:51.254",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048964,1740881451264,-1699.31,0.00025205,2,"2025-03-02T02:10:51.264",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048966,1740881451274,-500.0,0.00025205,2,"2025-03-02T02:10:51.274",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048968,1740881451284,-500.0,0.00025205,2,"2025-03-02T02:10:51.284",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048970,1740881451294,-500.0,0.00025205,2,"2025-03-02T02:10:51.294",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048973,1740881451304,-846.46,0.00025205,2,"2025-03-02T02:10:51.304",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048974,1740881451314,-500.0,0.00025205,2,"2025-03-02T02:10:51.314",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048976,1740881451324,-500.0,0.00025205,2,"2025-03-02T02:10:51.324",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048978,1740881451334,-2302.87,0.00025205,2,"2025-03-02T02:10:51.334",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048980,1740881451343,-500.0,0.00025205,2,"2025-03-02T02:10:51.343",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048982,1740881451353,-500.0,0.00025205,2,"2025-03-02T02:10:51.353",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048984,1740881451362,-2423.42,0.00025205,2,"2025-03-02T02:10:51.362",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048986,1740881451372,-637.46,0.00025205,2,"2025-03-02T02:10:51.372",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048988,1740881451381,-500.0,0.00025205,2,"2025-03-02T02:10:51.381",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048990,1740881451391,-500.0,0.00025205,2,"2025-03-02T02:10:51.391",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048992,1740881451401,-2023.4,0.00025205,2,"2025-03-02T02:10:51.401",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048994,1740881451411,-500.0,0.00025205,2,"2025-03-02T02:10:51.411",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048996,1740881451421,-795.79,0.00025205,2,"2025-03-02T02:10:51.421",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355048998,1740881451431,-500.0,0.00025205,2,"2025-03-02T02:10:51.431",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049000,1740881451442,-2525.09,0.00025205,2,"2025-03-02T02:10:51.442",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049002,1740881451451,-554.8,0.00025205,2,"2025-03-02T02:10:51.451",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049004,1740881451461,-608.49,0.00025205,2,"2025-03-02T02:10:51.461",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049006,1740881451471,-656.5,0.00025205,2,"2025-03-02T02:10:51.471",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049008,1740881451481,-500.0,0.00025205,2,"2025-03-02T02:10:51.481",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049010,1740881451491,-767.78,0.00025205,2,"2025-03-02T02:10:51.491",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049013,1740881451501,-2637.67,0.00025205,2,"2025-03-02T02:10:51.501",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049015,1740881451511,-998.66,0.00025205,2,"2025-03-02T02:10:51.511",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049016,1740881451520,-773.6,0.00025205,2,"2025-03-02T02:10:51.520",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049018,1740881451529,-913.4,0.00025205,2,"2025-03-02T02:10:51.529",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049021,1740881451539,-500.0,0.00025205,2,"2025-03-02T02:10:51.539",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049023,1740881451549,-500.0,0.00025205,2,"2025-03-02T02:10:51.549",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049025,1740881451558,-500.0,0.00025205,2,"2025-03-02T02:10:51.558",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049027,1740881451568,-2612.14,0.00025205,2,"2025-03-02T02:10:51.568",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049029,1740881451577,-500.0,0.00025205,2,"2025-03-02T02:10:51.577",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049031,1740881451587,-958.45,0.00025205,2,"2025-03-02T02:10:51.587",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049033,1740881451596,-3185.71,0.00025205,2,"2025-03-02T02:10:51.596",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049035,1740881451606,-500.0,0.00025205,2,"2025-03-02T02:10:51.606",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049037,1740881451615,-500.0,0.00025205,2,"2025-03-02T02:10:51.615",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049039,1740881451624,-500.0,0.00025205,2,"2025-03-02T02:10:51.624",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049040,1740881451633,-1092.49,0.00025205,2,"2025-03-02T02:10:51.633",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049042,1740881451643,-2932.1,0.00025205,2,"2025-03-02T02:10:51.643",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049044,1740881451652,-500.0,0.00025205,2,"2025-03-02T02:10:51.652",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049046,1740881451663,-650.83,0.00025205,2,"2025-03-02T02:10:51.663",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049048,1740881451673,-500.0,0.00025205,2,"2025-03-02T02:10:51.673",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049050,1740881451683,-500.0,0.00025205,2,"2025-03-02T02:10:51.683",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049052,1740881451692,-1442.4,0.00025205,2,"2025-03-02T02:10:51.692",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049054,1740881451702,-2420.86,0.00025205,2,"2025-03-02T02:10:51.702",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049056,1740881451711,-815.08,0.00025205,2,"2025-03-02T02:10:51.711",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049058,1740881451721,-2255.68,0.00025205,2,"2025-03-02T02:10:51.721",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049060,1740881451730,-3135.44,0.00025205,2,"2025-03-02T02:10:51.730",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049062,1740881451740,-500.0,0.00025205,2,"2025-03-02T02:10:51.740",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049064,1740881451750,-500.0,0.00025205,2,"2025-03-02T02:10:51.750",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049066,1740881451761,-713.49,0.00025205,2,"2025-03-02T02:10:51.761",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049068,1740881451772,-517.56,0.00025205,2,"2025-03-02T02:10:51.772",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049070,1740881451781,-500.0,0.00025205,2,"2025-03-02T02:10:51.781",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049072,1740881451791,-500.0,0.00025205,2,"2025-03-02T02:10:51.791",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049074,1740881451802,-607.85146664,0.00025205,2,"2025-03-02T02:10:51.802",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049076,1740881451811,-500.0,0.00025205,2,"2025-03-02T02:10:51.811",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049078,1740881451821,-3194.52,0.00025205,2,"2025-03-02T02:10:51.821",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049080,1740881451830,-500.0,0.00025205,2,"2025-03-02T02:10:51.830",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049082,1740881451841,-1589.23,0.00025205,2,"2025-03-02T02:10:51.841",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049084,1740881451851,-500.0,0.00025205,2,"2025-03-02T02:10:51.851",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049086,1740881451860,-500.0,0.00025205,2,"2025-03-02T02:10:51.860",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049088,1740881451869,-514.97,0.00025205,2,"2025-03-02T02:10:51.869",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049090,1740881451880,-1284.33,0.00025205,2,"2025-03-02T02:10:51.880",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049092,1740881451889,-806.42,0.00025205,2,"2025-03-02T02:10:51.889",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049094,1740881451899,-904.53,0.00025205,2,"2025-03-02T02:10:51.899",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049096,1740881451908,-602.13,0.00025205,2,"2025-03-02T02:10:51.908",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049098,1740881451918,-2001.38,0.00025205,2,"2025-03-02T02:10:51.918",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049100,1740881451930,-585.0,0.00025205,2,"2025-03-02T02:10:51.930",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049102,1740881451940,-500.0,0.00025205,2,"2025-03-02T02:10:51.940",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049104,1740881451950,-1274.5,0.00025205,2,"2025-03-02T02:10:51.950",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049106,1740881451960,-500.0,0.00025205,2,"2025-03-02T02:10:51.960",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049108,1740881451969,-816.02,0.00025205,2,"2025-03-02T02:10:51.969",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049110,1740881451979,-566.22,0.00025205,2,"2025-03-02T02:10:51.979",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049112,1740881451988,-500.66,0.00025205,2,"2025-03-02T02:10:51.988",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049114,1740881451998,-500.0,0.00025205,2,"2025-03-02T02:10:51.998",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049116,1740881452007,-500.0,0.00025205,2,"2025-03-02T02:10:52.007",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049118,1740881452016,-500.0,0.00025205,2,"2025-03-02T02:10:52.016",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049120,1740881452026,-2074.9,0.00025205,2,"2025-03-02T02:10:52.026",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049122,1740881452036,-2233.79608503,0.00025409,2,"2025-03-02T02:10:52.036",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049124,1740881452047,-152.0,0.00025412,7,"2025-03-02T02:10:52.047",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049126,1740881452057,-1338.52019162,0.00025452,4,"2025-03-02T02:10:52.057",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049128,1740881452067,-500.0,0.00025479,2,"2025-03-02T02:10:52.067",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049130,1740881452076,-500.0,0.00025479,2,"2025-03-02T02:10:52.076",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049132,1740881452086,-500.0,0.00025479,2,"2025-03-02T02:10:52.086",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049134,1740881452096,-500.0,0.00025479,2,"2025-03-02T02:10:52.096",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049136,1740881452105,-500.0,0.00025479,2,"2025-03-02T02:10:52.105",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049138,1740881452114,-500.0,0.00025479,2,"2025-03-02T02:10:52.114",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049140,1740881452124,-500.0,0.00025479,2,"2025-03-02T02:10:52.124",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049142,1740881452133,-500.0,0.00025479,2,"2025-03-02T02:10:52.133",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049144,1740881452143,-518.37112571,0.00025479,2,"2025-03-02T02:10:52.143",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049146,1740881452152,-500.0,0.00025479,2,"2025-03-02T02:10:52.152",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049147,1740881452164,-500.0,0.00025479,2,"2025-03-02T02:10:52.164",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049149,1740881452173,-500.0,0.00025479,2,"2025-03-02T02:10:52.173",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049151,1740881452183,-500.0,0.00025479,2,"2025-03-02T02:10:52.183",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049153,1740881452193,-500.0,0.00025479,2,"2025-03-02T02:10:52.193",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049155,1740881452202,-500.0,0.00025479,2,"2025-03-02T02:10:52.202",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049157,1740881452211,-835.24,0.00025479,2,"2025-03-02T02:10:52.211",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049159,1740881452221,-500.0,0.00025479,2,"2025-03-02T02:10:52.221",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049161,1740881452231,-500.0,0.00025479,2,"2025-03-02T02:10:52.231",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049163,1740881452241,-500.0,0.00025479,2,"2025-03-02T02:10:52.241",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049165,1740881452250,-500.0,0.00025479,2,"2025-03-02T02:10:52.250",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049167,1740881452260,-500.0,0.00025479,2,"2025-03-02T02:10:52.260",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049169,1740881452269,-500.0,0.00025479,2,"2025-03-02T02:10:52.269",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049171,1740881452279,-1040.32,0.00025479,2,"2025-03-02T02:10:52.279",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049173,1740881452288,-500.0,0.00025479,2,"2025-03-02T02:10:52.288",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049175,1740881452298,-2264.332397,0.00025479,2,"2025-03-02T02:10:52.298",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049177,1740881452307,-500.0,0.00025479,2,"2025-03-02T02:10:52.307",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049179,1740881452317,-500.0,0.00025479,2,"2025-03-02T02:10:52.317",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049181,1740881452326,-500.0,0.00025479,2,"2025-03-02T02:10:52.326",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049183,1740881452335,-500.0,0.00025479,2,"2025-03-02T02:10:52.335",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049185,1740881452345,-500.0,0.00025479,2,"2025-03-02T02:10:52.345",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049187,1740881452355,-500.0,0.00025479,2,"2025-03-02T02:10:52.355",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049188,1740881452365,-500.0,0.00025479,2,"2025-03-02T02:10:52.365",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049190,1740881452375,-255.76152232,0.00025479,2,"2025-03-02T02:10:52.375",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049192,1740881452384,-500.0,0.00025479,2,"2025-03-02T02:10:52.384",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049194,1740881452394,-500.0,0.00025479,2,"2025-03-02T02:10:52.394",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049196,1740881452403,-178.60612283,0.00025479,2,"2025-03-02T02:10:52.403",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049199,1740881452423,-321.39387717,0.00025479,2,"2025-03-02T02:10:52.423",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049201,1740881452432,-762.378887,0.00025479,2,"2025-03-02T02:10:52.432",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049203,1740881452441,-500.0,0.00025479,2,"2025-03-02T02:10:52.441",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049205,1740881452451,-500.0,0.00025479,2,"2025-03-02T02:10:52.451",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049207,1740881452461,-500.0,0.00025479,2,"2025-03-02T02:10:52.461",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049209,1740881452470,-500.0,0.00025479,2,"2025-03-02T02:10:52.470",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049211,1740881452480,-500.0,0.00025479,2,"2025-03-02T02:10:52.480",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049213,1740881452489,-500.0,0.00025479,2,"2025-03-02T02:10:52.489",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049215,1740881452499,-500.0,0.00025479,2,"2025-03-02T02:10:52.499",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049217,1740881452508,-500.0,0.00025479,2,"2025-03-02T02:10:52.508",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049219,1740881452517,-500.0,0.00025479,2,"2025-03-02T02:10:52.517",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049220,1740881452527,-500.0,0.00025479,2,"2025-03-02T02:10:52.527",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049222,1740881452536,-500.0,0.00025479,2,"2025-03-02T02:10:52.536",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049224,1740881452546,-500.0,0.00025479,2,"2025-03-02T02:10:52.546",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049226,1740881452555,-500.0,0.00025479,2,"2025-03-02T02:10:52.555",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049228,1740881452566,-523.56,0.00025479,2,"2025-03-02T02:10:52.566",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049230,1740881452575,-806.12,0.00025479,2,"2025-03-02T02:10:52.575",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049232,1740881452585,-500.0,0.00025479,2,"2025-03-02T02:10:52.585",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049234,1740881452595,-500.0,0.00025479,2,"2025-03-02T02:10:52.595",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049236,1740881452605,-500.0,0.00025479,2,"2025-03-02T02:10:52.605",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049238,1740881452615,-517.33,0.00025479,2,"2025-03-02T02:10:52.615",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049240,1740881452624,-500.0,0.00025479,2,"2025-03-02T02:10:52.624",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049242,1740881452633,-500.0,0.00025479,2,"2025-03-02T02:10:52.633",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049244,1740881452643,-500.0,0.00025479,2,"2025-03-02T02:10:52.643",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049246,1740881452652,-500.0,0.00025479,2,"2025-03-02T02:10:52.652",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049248,1740881452663,-500.0,0.00025479,2,"2025-03-02T02:10:52.663",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049250,1740881452672,-746.37,0.00025479,2,"2025-03-02T02:10:52.672",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049252,1740881452682,-500.0,0.00025479,2,"2025-03-02T02:10:52.682",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049254,1740881452692,-500.0,0.00025479,2,"2025-03-02T02:10:52.692",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049256,1740881452703,-368.61557069,0.00025479,2,"2025-03-02T02:10:52.703",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049258,1740881452712,-1782.87,0.00025479,2,"2025-03-02T02:10:52.712",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049259,1740881452722,-500.0,0.00025479,2,"2025-03-02T02:10:52.722",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049262,1740881452732,-500.0,0.00025479,2,"2025-03-02T02:10:52.732",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049263,1740881452742,-500.0,0.00025479,2,"2025-03-02T02:10:52.742",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049265,1740881452752,-562.75,0.00025479,2,"2025-03-02T02:10:52.752",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049268,1740881452765,-500.0,0.00025479,2,"2025-03-02T02:10:52.765",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049269,1740881452775,-500.0,0.00025479,2,"2025-03-02T02:10:52.775",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049271,1740881452785,-500.0,0.00025479,2,"2025-03-02T02:10:52.785",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049273,1740881452795,-500.0,0.00025479,2,"2025-03-02T02:10:52.795",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049275,1740881452804,-500.0,0.00025479,2,"2025-03-02T02:10:52.804",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049277,1740881452814,-500.0,0.00025479,2,"2025-03-02T02:10:52.814",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049279,1740881452824,-500.0,0.00025479,2,"2025-03-02T02:10:52.824",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049281,1740881452835,-500.0,0.00025479,2,"2025-03-02T02:10:52.835",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049283,1740881452844,-500.0,0.00025479,2,"2025-03-02T02:10:52.844",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049285,1740881452854,-1742.16,0.00025479,2,"2025-03-02T02:10:52.854",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049287,1740881452864,-500.0,0.00025479,2,"2025-03-02T02:10:52.864",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049289,1740881452873,-500.0,0.00025479,2,"2025-03-02T02:10:52.873",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049291,1740881452882,-393.94861812,0.00025479,2,"2025-03-02T02:10:52.882",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049293,1740881452891,-500.0,0.00025479,2,"2025-03-02T02:10:52.891",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049295,1740881452901,-500.0,0.00025479,2,"2025-03-02T02:10:52.901",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049297,1740881452910,-500.0,0.00025479,2,"2025-03-02T02:10:52.910",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049299,1740881452921,-500.0,0.00025479,2,"2025-03-02T02:10:52.921",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049300,1740881452931,-1760.63,0.00025479,2,"2025-03-02T02:10:52.931",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049302,1740881452940,-500.0,0.00025479,2,"2025-03-02T02:10:52.940",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049304,1740881452950,-742.99,0.00025479,2,"2025-03-02T02:10:52.950",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049306,1740881452960,-500.0,0.00025479,2,"2025-03-02T02:10:52.960",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049308,1740881452969,-500.0,0.00025479,2,"2025-03-02T02:10:52.969",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049310,1740881452979,-1640.74,0.00025479,2,"2025-03-02T02:10:52.979",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049312,1740881452988,-2520.02,0.00025479,2,"2025-03-02T02:10:52.988",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049314,1740881452998,-500.0,0.00025479,2,"2025-03-02T02:10:52.998",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049316,1740881453008,-500.0,0.00025479,2,"2025-03-02T02:10:53.008",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049318,1740881453017,-558.36,0.00025479,2,"2025-03-02T02:10:53.017",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049320,1740881453027,-500.0,0.00025479,2,"2025-03-02T02:10:53.027",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049322,1740881453036,-913.31,0.00025479,2,"2025-03-02T02:10:53.036",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049324,1740881453047,-500.0,0.00025479,2,"2025-03-02T02:10:53.047",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049326,1740881453056,-500.0,0.00025479,2,"2025-03-02T02:10:53.056",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049328,1740881453066,-1012.61,0.00025479,2,"2025-03-02T02:10:53.066",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049330,1740881453075,-512.01,0.00025479,2,"2025-03-02T02:10:53.075",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049332,1740881453085,-500.0,0.00025479,2,"2025-03-02T02:10:53.085",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049334,1740881453097,-501.78,0.00025479,2,"2025-03-02T02:10:53.097",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049336,1740881453107,-549.2590741,0.00025479,2,"2025-03-02T02:10:53.107",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049338,1740881453119,-500.0,0.00025479,2,"2025-03-02T02:10:53.119",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049339,1740881453130,-500.0,0.00025479,2,"2025-03-02T02:10:53.130",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049341,1740881453139,-500.0,0.00025479,2,"2025-03-02T02:10:53.139",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049343,1740881453151,-500.0,0.00025479,2,"2025-03-02T02:10:53.151",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049345,1740881453160,-500.0,0.00025479,2,"2025-03-02T02:10:53.160",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049347,1740881453171,-500.0,0.00025479,2,"2025-03-02T02:10:53.171",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049349,1740881453180,-500.0,0.00025479,2,"2025-03-02T02:10:53.180",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049351,1740881453190,-500.0,0.00025479,2,"2025-03-02T02:10:53.190",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049353,1740881453201,-500.0,0.00025479,2,"2025-03-02T02:10:53.201",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049355,1740881453211,-500.0,0.00025479,2,"2025-03-02T02:10:53.211",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049357,1740881453220,-500.0,0.00025479,2,"2025-03-02T02:10:53.220",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049359,1740881453229,-500.0,0.00025479,2,"2025-03-02T02:10:53.229",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049361,1740881453239,-500.0,0.00025479,2,"2025-03-02T02:10:53.239",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049363,1740881453248,-1913.28,0.00025479,2,"2025-03-02T02:10:53.248",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049380,1740881453258,-509.65,0.00025479,2,"2025-03-02T02:10:53.258",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049383,1740881453438,-500.0,0.00025479,2,"2025-03-02T02:10:53.438",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049385,1740881453448,-500.0,0.00025479,2,"2025-03-02T02:10:53.448",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049387,1740881453457,-500.0,0.00025479,2,"2025-03-02T02:10:53.457",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049389,1740881453467,-1667.9,0.00025479,2,"2025-03-02T02:10:53.467",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049391,1740881453476,-500.0,0.00025479,2,"2025-03-02T02:10:53.476",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049393,1740881453486,-500.0,0.00025479,2,"2025-03-02T02:10:53.486",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049395,1740881453495,-500.0,0.00025479,2,"2025-03-02T02:10:53.495",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049396,1740881453505,-500.0,0.00025479,2,"2025-03-02T02:10:53.505",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049398,1740881453514,-500.0,0.00025479,2,"2025-03-02T02:10:53.514",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049400,1740881453523,-500.0,0.00025479,2,"2025-03-02T02:10:53.523",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049402,1740881453533,-500.0,0.00025479,2,"2025-03-02T02:10:53.533",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049404,1740881453542,-2313.28,0.00025479,2,"2025-03-02T02:10:53.542",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049406,1740881453551,-1188.31,0.00025479,2,"2025-03-02T02:10:53.551",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049408,1740881453561,-500.0,0.00025479,2,"2025-03-02T02:10:53.561",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049410,1740881453570,-500.0,0.00025479,2,"2025-03-02T02:10:53.570",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049412,1740881453579,-500.0,0.00025479,2,"2025-03-02T02:10:53.579",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049414,1740881453589,-500.0,0.00025479,2,"2025-03-02T02:10:53.589",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049416,1740881453598,-500.0,0.00025479,2,"2025-03-02T02:10:53.598",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049418,1740881453607,-500.0,0.00025479,2,"2025-03-02T02:10:53.607",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049420,1740881453621,-847.63,0.00025479,2,"2025-03-02T02:10:53.621",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049421,1740881453630,-610.13,0.00025479,2,"2025-03-02T02:10:53.630",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049423,1740881453639,-602.12,0.00025479,2,"2025-03-02T02:10:53.639",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049425,1740881453648,-500.0,0.00025479,2,"2025-03-02T02:10:53.648",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049427,1740881453657,-500.0,0.00025479,2,"2025-03-02T02:10:53.657",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049429,1740881453667,-500.0,0.00025479,2,"2025-03-02T02:10:53.667",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049431,1740881453677,-500.0,0.00025479,2,"2025-03-02T02:10:53.677",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049433,1740881453686,-500.0,0.00025479,2,"2025-03-02T02:10:53.686",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049435,1740881453695,-500.0,0.00025479,2,"2025-03-02T02:10:53.695",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049437,1740881453704,-1701.83,0.00025479,2,"2025-03-02T02:10:53.704",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049439,1740881453713,-500.0,0.00025479,2,"2025-03-02T02:10:53.713",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049441,1740881453723,-500.0,0.00025479,2,"2025-03-02T02:10:53.723",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049443,1740881453732,-1199.39,0.00025479,2,"2025-03-02T02:10:53.732",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049445,1740881453741,-500.0,0.00025479,2,"2025-03-02T02:10:53.741",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049446,1740881453751,-500.0,0.00025479,2,"2025-03-02T02:10:53.751",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049448,1740881453760,-500.0,0.00025479,2,"2025-03-02T02:10:53.760",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049450,1740881453773,-500.0,0.00025479,2,"2025-03-02T02:10:53.773",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049452,1740881453783,-500.0,0.00025479,2,"2025-03-02T02:10:53.783",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049454,1740881453791,-500.0,0.00025479,2,"2025-03-02T02:10:53.791",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049456,1740881453801,-958.87,0.00025479,2,"2025-03-02T02:10:53.801",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049458,1740881453811,-500.0,0.00025479,2,"2025-03-02T02:10:53.811",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049460,1740881453820,-500.0,0.00025479,2,"2025-03-02T02:10:53.820",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049462,1740881453830,-537.3,0.00025479,2,"2025-03-02T02:10:53.830",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049464,1740881453840,-500.0,0.00025479,2,"2025-03-02T02:10:53.840",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049466,1740881453850,-1396.67,0.00025479,2,"2025-03-02T02:10:53.850",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049468,1740881453859,-1134.14,0.00025479,2,"2025-03-02T02:10:53.859",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049469,1740881453868,-614.8,0.00025479,2,"2025-03-02T02:10:53.868",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049471,1740881453878,-500.0,0.00025479,2,"2025-03-02T02:10:53.878",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049473,1740881453888,-593.89,0.00025479,2,"2025-03-02T02:10:53.888",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049475,1740881453897,-771.92,0.00025479,2,"2025-03-02T02:10:53.897",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049476,1740881453906,-665.36,0.00025479,2,"2025-03-02T02:10:53.906",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049477,1740881453915,-1956.37,0.00025479,2,"2025-03-02T02:10:53.915",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049478,1740881453925,-500.0,0.00025479,2,"2025-03-02T02:10:53.925",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049479,1740881453934,-586.29,0.00025479,2,"2025-03-02T02:10:53.934",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049480,1740881453944,-580.23,0.00025479,2,"2025-03-02T02:10:53.944",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049481,1740881453953,-1160.2,0.00025479,2,"2025-03-02T02:10:53.953",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049482,1740881453962,-500.0,0.00025479,2,"2025-03-02T02:10:53.962",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049483,1740881453971,-500.0,0.00025479,2,"2025-03-02T02:10:53.971",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049484,1740881453981,-2219.8,0.00025479,2,"2025-03-02T02:10:53.981",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049485,1740881453990,-500.0,0.00025479,2,"2025-03-02T02:10:53.990",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049486,1740881453999,-557.69,0.00025479,2,"2025-03-02T02:10:53.999",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049487,1740881454009,-500.0,0.00025479,2,"2025-03-02T02:10:54.009",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049488,1740881454019,-964.89,0.00025479,2,"2025-03-02T02:10:54.019",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049489,1740881454028,-2314.44,0.00025479,2,"2025-03-02T02:10:54.028",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049490,1740881454038,-644.5,0.00025479,2,"2025-03-02T02:10:54.038",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049491,1740881454047,-599.6,0.00025479,2,"2025-03-02T02:10:54.047",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049492,1740881454056,-1202.37,0.00025479,2,"2025-03-02T02:10:54.056",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049493,1740881454066,-503.61,0.00025479,2,"2025-03-02T02:10:54.066",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049494,1740881454076,-530.02,0.00025479,2,"2025-03-02T02:10:54.076",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049495,1740881454086,-1069.38,0.00025479,2,"2025-03-02T02:10:54.086",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049496,1740881454095,-500.0,0.00025479,2,"2025-03-02T02:10:54.095",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049497,1740881454105,-500.0,0.00025479,2,"2025-03-02T02:10:54.105",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049498,1740881454115,-500.0,0.00025479,2,"2025-03-02T02:10:54.115",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049499,1740881454125,-515.39,0.00025479,2,"2025-03-02T02:10:54.125",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049501,1740881454134,-2281.49,0.00025479,2,"2025-03-02T02:10:54.134",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049503,1740881454145,-1000.0,0.00025479,2,"2025-03-02T02:10:54.145",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049505,1740881454154,-500.0,0.00025479,2,"2025-03-02T02:10:54.154",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049507,1740881454164,-500.0,0.00025479,2,"2025-03-02T02:10:54.164",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049509,1740881454174,-2804.56,0.00025479,2,"2025-03-02T02:10:54.174",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049511,1740881454183,-500.0,0.00025479,2,"2025-03-02T02:10:54.183",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049513,1740881454193,-2255.73,0.00025479,2,"2025-03-02T02:10:54.193",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049515,1740881454202,-500.0,0.00025479,2,"2025-03-02T02:10:54.202",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049517,1740881454211,-500.0,0.00025479,2,"2025-03-02T02:10:54.211",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049518,1740881454220,-2017.47,0.00025479,2,"2025-03-02T02:10:54.220",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049520,1740881454230,-1699.31,0.00025479,2,"2025-03-02T02:10:54.230",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049522,1740881454239,-500.0,0.00025479,2,"2025-03-02T02:10:54.239",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049524,1740881454248,-500.0,0.00025479,2,"2025-03-02T02:10:54.248",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049526,1740881454257,-500.0,0.00025479,2,"2025-03-02T02:10:54.257",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049528,1740881454267,-846.46,0.00025479,2,"2025-03-02T02:10:54.267",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049530,1740881454276,-500.0,0.00025479,2,"2025-03-02T02:10:54.276",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049532,1740881454286,-500.0,0.00025479,2,"2025-03-02T02:10:54.286",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049535,1740881454296,-2302.87,0.00025479,2,"2025-03-02T02:10:54.296",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049537,1740881454305,-500.0,0.00025479,2,"2025-03-02T02:10:54.305",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049538,1740881454314,-500.0,0.00025479,2,"2025-03-02T02:10:54.314",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049541,1740881454325,-2423.42,0.00025479,2,"2025-03-02T02:10:54.325",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049542,1740881454334,-637.46,0.00025479,2,"2025-03-02T02:10:54.334",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049544,1740881454344,-500.0,0.00025479,2,"2025-03-02T02:10:54.344",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049546,1740881454353,-500.0,0.00025479,2,"2025-03-02T02:10:54.353",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049548,1740881454363,-2023.4,0.00025479,2,"2025-03-02T02:10:54.363",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049550,1740881454372,-500.0,0.00025479,2,"2025-03-02T02:10:54.372",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049552,1740881454382,-795.79,0.00025479,2,"2025-03-02T02:10:54.382",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049554,1740881454391,-500.0,0.00025479,2,"2025-03-02T02:10:54.391",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049556,1740881454400,-2525.09,0.00025479,2,"2025-03-02T02:10:54.400",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049558,1740881454409,-554.8,0.00025479,2,"2025-03-02T02:10:54.409",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049560,1740881454419,-608.49,0.00025479,2,"2025-03-02T02:10:54.419",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049562,1740881454428,-656.5,0.00025479,2,"2025-03-02T02:10:54.428",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049564,1740881454438,-500.0,0.00025479,2,"2025-03-02T02:10:54.438",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049566,1740881454447,-767.78,0.00025479,2,"2025-03-02T02:10:54.447",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049568,1740881454457,-2637.67,0.00025479,2,"2025-03-02T02:10:54.457",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049570,1740881454467,-998.66,0.00025479,2,"2025-03-02T02:10:54.467",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049572,1740881454476,-773.6,0.00025479,2,"2025-03-02T02:10:54.476",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049574,1740881454486,-913.4,0.00025479,2,"2025-03-02T02:10:54.486",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049576,1740881454495,-500.0,0.00025479,2,"2025-03-02T02:10:54.495",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049578,1740881454505,-500.0,0.00025479,2,"2025-03-02T02:10:54.505",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049580,1740881454515,-2612.14,0.00025479,2,"2025-03-02T02:10:54.515",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049582,1740881454524,-500.0,0.00025479,2,"2025-03-02T02:10:54.524",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049584,1740881454534,-500.0,0.00025479,2,"2025-03-02T02:10:54.534",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049586,1740881454543,-958.45,0.00025479,2,"2025-03-02T02:10:54.543",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049588,1740881454553,-3185.71,0.00025479,2,"2025-03-02T02:10:54.553",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049590,1740881454562,-500.0,0.00025479,2,"2025-03-02T02:10:54.562",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049591,1740881454571,-500.0,0.00025479,2,"2025-03-02T02:10:54.571",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049593,1740881454580,-500.0,0.00025479,2,"2025-03-02T02:10:54.580",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049595,1740881454591,-1092.49,0.00025479,2,"2025-03-02T02:10:54.591",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049597,1740881454601,-2932.1,0.00025479,2,"2025-03-02T02:10:54.601",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049599,1740881454611,-500.0,0.00025479,2,"2025-03-02T02:10:54.611",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049601,1740881454621,-650.83,0.00025479,2,"2025-03-02T02:10:54.621",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049603,1740881454631,-500.0,0.00025479,2,"2025-03-02T02:10:54.631",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049605,1740881454640,-500.0,0.00025479,2,"2025-03-02T02:10:54.640",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049607,1740881454649,-1442.4,0.00025479,2,"2025-03-02T02:10:54.649",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049609,1740881454658,-2420.86,0.00025479,2,"2025-03-02T02:10:54.658",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049611,1740881454669,-815.08,0.00025479,2,"2025-03-02T02:10:54.669",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049613,1740881454678,-2255.68,0.00025479,2,"2025-03-02T02:10:54.678",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049615,1740881454687,-3135.44,0.00025479,2,"2025-03-02T02:10:54.687",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049617,1740881454697,-500.0,0.00025479,2,"2025-03-02T02:10:54.697",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049619,1740881454707,-500.0,0.00025479,2,"2025-03-02T02:10:54.707",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049621,1740881454716,-713.49,0.00025479,2,"2025-03-02T02:10:54.716",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049623,1740881454725,-517.56,0.00025479,2,"2025-03-02T02:10:54.725",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049625,1740881454734,-500.0,0.00025479,2,"2025-03-02T02:10:54.734",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049627,1740881454743,-450.97410893,0.00025479,2,"2025-03-02T02:10:54.743",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049629,1740881454752,-500.0,0.00025479,2,"2025-03-02T02:10:54.752",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049631,1740881454763,-3194.52,0.00025479,2,"2025-03-02T02:10:54.763",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049632,1740881454774,-500.0,0.00025479,2,"2025-03-02T02:10:54.774",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049634,1740881454783,-1589.23,0.00025479,2,"2025-03-02T02:10:54.783",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049636,1740881454793,-500.0,0.00025479,2,"2025-03-02T02:10:54.793",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049638,1740881454804,-514.97,0.00025479,2,"2025-03-02T02:10:54.804",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049640,1740881454814,-500.0,0.00025479,2,"2025-03-02T02:10:54.814",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049642,1740881454824,-1284.33,0.00025479,2,"2025-03-02T02:10:54.824",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049644,1740881454833,-806.42,0.00025479,2,"2025-03-02T02:10:54.833",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049646,1740881454843,-904.53,0.00025479,2,"2025-03-02T02:10:54.843",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049648,1740881454853,-602.13,0.00025479,2,"2025-03-02T02:10:54.853",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049650,1740881454863,-2001.38,0.00025479,2,"2025-03-02T02:10:54.863",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049652,1740881454872,-500.0,0.00025479,2,"2025-03-02T02:10:54.872",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049654,1740881454881,-585.0,0.00025479,2,"2025-03-02T02:10:54.881",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049656,1740881454891,-1274.5,0.00025479,2,"2025-03-02T02:10:54.891",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049658,1740881454901,-500.0,0.00025479,2,"2025-03-02T02:10:54.901",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049660,1740881454911,-816.02,0.00025479,2,"2025-03-02T02:10:54.911",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049662,1740881454925,-566.22,0.00025479,2,"2025-03-02T02:10:54.925",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049664,1740881454935,-500.66,0.00025479,2,"2025-03-02T02:10:54.935",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049666,1740881454945,-500.0,0.00025479,2,"2025-03-02T02:10:54.945",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049668,1740881454955,-500.0,0.00025479,2,"2025-03-02T02:10:54.955",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049670,1740881454964,-500.0,0.00025479,2,"2025-03-02T02:10:54.964",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049672,1740881454973,-2074.9,0.00025479,2,"2025-03-02T02:10:54.973",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049674,1740881454983,-198.24,0.00025599,2,"2025-03-02T02:10:54.983",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049676,1740881454992,-425.87,0.00025655,2,"2025-03-02T02:10:54.992",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049678,1740881455002,-500.0,0.00025753,2,"2025-03-02T02:10:55.002",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049680,1740881455012,-500.0,0.00025753,2,"2025-03-02T02:10:55.012",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049682,1740881455021,-500.0,0.00025753,2,"2025-03-02T02:10:55.021",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049684,1740881455031,-500.0,0.00025753,2,"2025-03-02T02:10:55.031",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049686,1740881455039,-500.0,0.00025753,2,"2025-03-02T02:10:55.039",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049688,1740881455049,-500.0,0.00025753,2,"2025-03-02T02:10:55.049",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049690,1740881455058,-500.0,0.00025753,2,"2025-03-02T02:10:55.058",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049692,1740881455067,-500.0,0.00025753,2,"2025-03-02T02:10:55.067",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049694,1740881455076,-500.0,0.00025753,2,"2025-03-02T02:10:55.076",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049696,1740881455085,-500.0,0.00025753,2,"2025-03-02T02:10:55.085",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049698,1740881455094,-500.0,0.00025753,2,"2025-03-02T02:10:55.094",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049700,1740881455104,-500.0,0.00025753,2,"2025-03-02T02:10:55.104",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049702,1740881455113,-500.0,0.00025753,2,"2025-03-02T02:10:55.113",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049704,1740881455122,-835.24,0.00025753,2,"2025-03-02T02:10:55.122",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049705,1740881455131,-500.0,0.00025753,2,"2025-03-02T02:10:55.131",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049707,1740881455141,-500.0,0.00025753,2,"2025-03-02T02:10:55.141",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049709,1740881455150,-500.0,0.00025753,2,"2025-03-02T02:10:55.150",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049711,1740881455160,-500.0,0.00025753,2,"2025-03-02T02:10:55.160",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049713,1740881455171,-500.0,0.00025753,2,"2025-03-02T02:10:55.171",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049715,1740881455180,-304.86544354,0.00025753,2,"2025-03-02T02:10:55.180",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049717,1740881455189,-500.0,0.00025753,2,"2025-03-02T02:10:55.189",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049719,1740881455199,-1040.32,0.00025753,2,"2025-03-02T02:10:55.199",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049721,1740881455208,-500.0,0.00025753,2,"2025-03-02T02:10:55.208",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049723,1740881455218,-2264.332397,0.00025753,2,"2025-03-02T02:10:55.218",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049725,1740881455227,-500.0,0.00025753,2,"2025-03-02T02:10:55.227",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049727,1740881455236,-500.0,0.00025753,2,"2025-03-02T02:10:55.236",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049729,1740881455246,-500.0,0.00025753,2,"2025-03-02T02:10:55.246",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049731,1740881455255,-500.0,0.00025753,2,"2025-03-02T02:10:55.255",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049733,1740881455264,-500.0,0.00025753,2,"2025-03-02T02:10:55.264",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049735,1740881455273,-500.0,0.00025753,2,"2025-03-02T02:10:55.273",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049737,1740881455282,-500.0,0.00025753,2,"2025-03-02T02:10:55.282",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049739,1740881455291,-500.0,0.00025753,2,"2025-03-02T02:10:55.291",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049741,1740881455300,-500.0,0.00025753,2,"2025-03-02T02:10:55.300",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049743,1740881455309,-500.0,0.00025753,2,"2025-03-02T02:10:55.309",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049744,1740881455318,-762.378887,0.00025753,2,"2025-03-02T02:10:55.318",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049746,1740881455328,-500.0,0.00025753,2,"2025-03-02T02:10:55.328",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049748,1740881455337,-500.0,0.00025753,2,"2025-03-02T02:10:55.337",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049750,1740881455346,-500.0,0.00025753,2,"2025-03-02T02:10:55.346",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049752,1740881455356,-500.0,0.00025753,2,"2025-03-02T02:10:55.356",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049754,1740881455365,-500.0,0.00025753,2,"2025-03-02T02:10:55.365",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049756,1740881455374,-500.0,0.00025753,2,"2025-03-02T02:10:55.374",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049758,1740881455384,-500.0,0.00025753,2,"2025-03-02T02:10:55.384",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049760,1740881455395,-500.0,0.00025753,2,"2025-03-02T02:10:55.395",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049762,1740881455405,-500.0,0.00025753,2,"2025-03-02T02:10:55.405",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049764,1740881455418,-500.0,0.00025753,2,"2025-03-02T02:10:55.418",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049766,1740881455428,-500.0,0.00025753,2,"2025-03-02T02:10:55.428",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049768,1740881455438,-500.0,0.00025753,2,"2025-03-02T02:10:55.438",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049770,1740881455448,-500.0,0.00025753,2,"2025-03-02T02:10:55.448",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049772,1740881455458,-523.56,0.00025753,2,"2025-03-02T02:10:55.458",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049774,1740881455467,-806.12,0.00025753,2,"2025-03-02T02:10:55.467",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049776,1740881455476,-500.0,0.00025753,2,"2025-03-02T02:10:55.476",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049778,1740881455485,-500.0,0.00025753,2,"2025-03-02T02:10:55.485",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049780,1740881455495,-500.0,0.00025753,2,"2025-03-02T02:10:55.495",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049782,1740881455504,-517.33,0.00025753,2,"2025-03-02T02:10:55.504",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049784,1740881455514,-500.0,0.00025753,2,"2025-03-02T02:10:55.514",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049786,1740881455523,-500.0,0.00025753,2,"2025-03-02T02:10:55.523",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049788,1740881455532,-232.12447349,0.00025753,2,"2025-03-02T02:10:55.532",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049790,1740881455541,-500.0,0.00025753,2,"2025-03-02T02:10:55.541",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049791,1740881455550,-500.0,0.00025753,2,"2025-03-02T02:10:55.550",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049793,1740881455560,-746.37,0.00025753,2,"2025-03-02T02:10:55.560",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049795,1740881455569,-500.0,0.00025753,2,"2025-03-02T02:10:55.569",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049797,1740881455579,-500.0,0.00025753,2,"2025-03-02T02:10:55.579",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049799,1740881455589,-1782.87,0.00025753,2,"2025-03-02T02:10:55.589",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049802,1740881455600,-500.0,0.00025753,2,"2025-03-02T02:10:55.600",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049803,1740881455609,-500.0,0.00025753,2,"2025-03-02T02:10:55.609",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049805,1740881455620,-500.0,0.00025753,2,"2025-03-02T02:10:55.620",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049807,1740881455629,-562.75,0.00025753,2,"2025-03-02T02:10:55.629",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049809,1740881455639,-500.0,0.00025753,2,"2025-03-02T02:10:55.639",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049811,1740881455648,-500.0,0.00025753,2,"2025-03-02T02:10:55.648",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049813,1740881455657,-500.0,0.00025753,2,"2025-03-02T02:10:55.657",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049815,1740881455667,-218.75037728,0.00025753,2,"2025-03-02T02:10:55.667",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049817,1740881455677,-500.0,0.00025753,2,"2025-03-02T02:10:55.677",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049819,1740881455686,-500.0,0.00025753,2,"2025-03-02T02:10:55.686",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049821,1740881455695,-500.0,0.00025753,2,"2025-03-02T02:10:55.695",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049823,1740881455704,-500.0,0.00025753,2,"2025-03-02T02:10:55.704",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049825,1740881455714,-500.0,0.00025753,2,"2025-03-02T02:10:55.714",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049827,1740881455723,-1742.16,0.00025753,2,"2025-03-02T02:10:55.723",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049829,1740881455732,-500.0,0.00025753,2,"2025-03-02T02:10:55.732",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049831,1740881455741,-500.0,0.00025753,2,"2025-03-02T02:10:55.741",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049833,1740881455750,-500.0,0.00025753,2,"2025-03-02T02:10:55.750",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049835,1740881455760,-500.0,0.00025753,2,"2025-03-02T02:10:55.760",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049837,1740881455772,-500.0,0.00025753,2,"2025-03-02T02:10:55.772",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049839,1740881455781,-500.0,0.00025753,2,"2025-03-02T02:10:55.781",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049841,1740881455791,-1760.63,0.00025753,2,"2025-03-02T02:10:55.791",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049843,1740881455800,-500.0,0.00025753,2,"2025-03-02T02:10:55.800",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049845,1740881455810,-742.99,0.00025753,2,"2025-03-02T02:10:55.810",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049847,1740881455820,-500.0,0.00025753,2,"2025-03-02T02:10:55.820",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049849,1740881455830,-500.0,0.00025753,2,"2025-03-02T02:10:55.830",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049851,1740881455840,-1640.74,0.00025753,2,"2025-03-02T02:10:55.840",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049853,1740881455849,-2520.02,0.00025753,2,"2025-03-02T02:10:55.849",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049855,1740881455859,-500.0,0.00025753,2,"2025-03-02T02:10:55.859",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049857,1740881455869,-500.0,0.00025753,2,"2025-03-02T02:10:55.869",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049859,1740881455878,-558.36,0.00025753,2,"2025-03-02T02:10:55.878",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049861,1740881455887,-500.0,0.00025753,2,"2025-03-02T02:10:55.887",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049863,1740881455896,-913.31,0.00025753,2,"2025-03-02T02:10:55.896",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049865,1740881455906,-500.0,0.00025753,2,"2025-03-02T02:10:55.906",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049867,1740881455915,-500.0,0.00025753,2,"2025-03-02T02:10:55.915",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049869,1740881455927,-1012.61,0.00025753,2,"2025-03-02T02:10:55.927",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049871,1740881455936,-512.01,0.00025753,2,"2025-03-02T02:10:55.936",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049873,1740881455945,-500.0,0.00025753,2,"2025-03-02T02:10:55.945",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049874,1740881455954,-501.78,0.00025753,2,"2025-03-02T02:10:55.954",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049876,1740881455964,-500.0,0.00025753,2,"2025-03-02T02:10:55.964",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049878,1740881455973,-500.0,0.00025753,2,"2025-03-02T02:10:55.973",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049880,1740881455982,-500.0,0.00025753,2,"2025-03-02T02:10:55.982",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049882,1740881455992,-500.0,0.00025753,2,"2025-03-02T02:10:55.992",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049884,1740881456001,-500.0,0.00025753,2,"2025-03-02T02:10:56.001",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049886,1740881456010,-500.0,0.00025753,2,"2025-03-02T02:10:56.010",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049888,1740881456020,-500.0,0.00025753,2,"2025-03-02T02:10:56.020",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049890,1740881456029,-500.0,0.00025753,2,"2025-03-02T02:10:56.029",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049892,1740881456038,-500.0,0.00025753,2,"2025-03-02T02:10:56.038",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049894,1740881456048,-500.0,0.00025753,2,"2025-03-02T02:10:56.048",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049896,1740881456058,-500.0,0.00025753,2,"2025-03-02T02:10:56.058",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049898,1740881456067,-500.0,0.00025753,2,"2025-03-02T02:10:56.067",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049900,1740881456075,-500.0,0.00025753,2,"2025-03-02T02:10:56.075",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049902,1740881456085,-1913.28,0.00025753,2,"2025-03-02T02:10:56.085",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049904,1740881456094,-509.65,0.00025753,2,"2025-03-02T02:10:56.094",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049905,1740881456104,-500.0,0.00025753,2,"2025-03-02T02:10:56.104",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049907,1740881456113,-500.0,0.00025753,2,"2025-03-02T02:10:56.113",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049909,1740881456123,-500.0,0.00025753,2,"2025-03-02T02:10:56.123",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049912,1740881456133,-1667.9,0.00025753,2,"2025-03-02T02:10:56.133",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049913,1740881456142,-500.0,0.00025753,2,"2025-03-02T02:10:56.142",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049915,1740881456151,-500.0,0.00025753,2,"2025-03-02T02:10:56.151",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049917,1740881456161,-500.0,0.00025753,2,"2025-03-02T02:10:56.161",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049919,1740881456170,-500.0,0.00025753,2,"2025-03-02T02:10:56.170",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049921,1740881456179,-500.0,0.00025753,2,"2025-03-02T02:10:56.179",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049923,1740881456188,-500.0,0.00025753,2,"2025-03-02T02:10:56.188",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049925,1740881456197,-500.0,0.00025753,2,"2025-03-02T02:10:56.197",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049927,1740881456207,-2313.28,0.00025753,2,"2025-03-02T02:10:56.207",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049929,1740881456216,-1188.31,0.00025753,2,"2025-03-02T02:10:56.216",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049931,1740881456225,-500.0,0.00025753,2,"2025-03-02T02:10:56.225",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049933,1740881456234,-500.0,0.00025753,2,"2025-03-02T02:10:56.234",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049935,1740881456244,-214.81603407,0.00025753,2,"2025-03-02T02:10:56.244",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049954,1740881456422,-500.0,0.00025753,2,"2025-03-02T02:10:56.422",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049957,1740881456433,-500.0,0.00025753,2,"2025-03-02T02:10:56.433",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049958,1740881456442,-500.0,0.00025753,2,"2025-03-02T02:10:56.442",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049960,1740881456451,-847.63,0.00025753,2,"2025-03-02T02:10:56.451",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049962,1740881456461,-610.13,0.00025753,2,"2025-03-02T02:10:56.461",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049964,1740881456470,-602.12,0.00025753,2,"2025-03-02T02:10:56.470",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049965,1740881456480,-500.0,0.00025753,2,"2025-03-02T02:10:56.480",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049966,1740881456489,-500.0,0.00025753,2,"2025-03-02T02:10:56.489",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049967,1740881456498,-500.0,0.00025753,2,"2025-03-02T02:10:56.498",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049968,1740881456508,-500.0,0.00025753,2,"2025-03-02T02:10:56.508",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049969,1740881456517,-500.0,0.00025753,2,"2025-03-02T02:10:56.517",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049970,1740881456526,-500.0,0.00025753,2,"2025-03-02T02:10:56.526",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049971,1740881456535,-1701.83,0.00025753,2,"2025-03-02T02:10:56.535",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049972,1740881456544,-500.0,0.00025753,2,"2025-03-02T02:10:56.544",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049974,1740881456554,-500.0,0.00025753,2,"2025-03-02T02:10:56.554",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049976,1740881456563,-1199.39,0.00025753,2,"2025-03-02T02:10:56.563",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049978,1740881456573,-500.0,0.00025753,2,"2025-03-02T02:10:56.573",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049980,1740881456582,-500.0,0.00025753,2,"2025-03-02T02:10:56.582",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049982,1740881456591,-500.0,0.00025753,2,"2025-03-02T02:10:56.591",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049984,1740881456600,-500.0,0.00025753,2,"2025-03-02T02:10:56.600",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049986,1740881456610,-500.0,0.00025753,2,"2025-03-02T02:10:56.610",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049988,1740881456619,-500.0,0.00025753,2,"2025-03-02T02:10:56.619",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049990,1740881456628,-958.87,0.00025753,2,"2025-03-02T02:10:56.628",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049992,1740881456638,-500.0,0.00025753,2,"2025-03-02T02:10:56.638",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049994,1740881456647,-500.0,0.00025753,2,"2025-03-02T02:10:56.647",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049996,1740881456657,-537.3,0.00025753,2,"2025-03-02T02:10:56.657",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355049998,1740881456666,-500.0,0.00025753,2,"2025-03-02T02:10:56.666",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355050000,1740881456676,-1396.67,0.00025753,2,"2025-03-02T02:10:56.676",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355050002,1740881456686,-1134.14,0.00025753,2,"2025-03-02T02:10:56.686",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355050004,1740881456695,-614.8,0.00025753,2,"2025-03-02T02:10:56.695",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355050007,1740881456704,-500.0,0.00025753,2,"2025-03-02T02:10:56.704",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355050009,1740881456713,-593.89,0.00025753,2,"2025-03-02T02:10:56.713",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355050011,1740881456723,-771.92,0.00025753,2,"2025-03-02T02:10:56.723",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355050013,1740881456732,-665.36,0.00025753,2,"2025-03-02T02:10:56.732",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355050015,1740881456741,-1956.37,0.00025753,2,"2025-03-02T02:10:56.741",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355050016,1740881456751,-500.0,0.00025753,2,"2025-03-02T02:10:56.751",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355050019,1740881456761,-586.29,0.00025753,2,"2025-03-02T02:10:56.761",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355050020,1740881456771,-580.23,0.00025753,2,"2025-03-02T02:10:56.771",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355050022,1740881456780,-1160.2,0.00025753,2,"2025-03-02T02:10:56.780",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355050024,1740881456790,-500.0,0.00025753,2,"2025-03-02T02:10:56.790",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355050026,1740881456799,-500.0,0.00025753,2,"2025-03-02T02:10:56.799",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355050028,1740881456809,-2219.8,0.00025753,2,"2025-03-02T02:10:56.809",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355050030,1740881456819,-500.0,0.00025753,2,"2025-03-02T02:10:56.819",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355050032,1740881456829,-557.69,0.00025753,2,"2025-03-02T02:10:56.829",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355050034,1740881456838,-500.0,0.00025753,2,"2025-03-02T02:10:56.838",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355050036,1740881456847,-964.89,0.00025753,2,"2025-03-02T02:10:56.847",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355050038,1740881456857,-2314.44,0.00025753,2,"2025-03-02T02:10:56.857",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355050040,1740881456865,-644.5,0.00025753,2,"2025-03-02T02:10:56.865",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355050042,1740881456875,-599.6,0.00025753,2,"2025-03-02T02:10:56.875",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355050044,1740881456885,-1202.37,0.00025753,2,"2025-03-02T02:10:56.885",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355050046,1740881456894,-530.02,0.00025753,2,"2025-03-02T02:10:56.894",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355050048,1740881456903,-1069.38,0.00025753,2,"2025-03-02T02:10:56.903",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355050051,1740881456914,-500.0,0.00025753,2,"2025-03-02T02:10:56.914",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355050053,1740881456923,-503.61,0.00025753,2,"2025-03-02T02:10:56.923",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355050055,1740881456933,-500.0,0.00025753,2,"2025-03-02T02:10:56.933",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355050057,1740881456942,-500.0,0.00025753,2,"2025-03-02T02:10:56.942",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355050059,1740881456952,-515.39,0.00025753,2,"2025-03-02T02:10:56.952",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355050061,1740881456961,-2281.49,0.00025753,2,"2025-03-02T02:10:56.961",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355050063,1740881456971,-1000.0,0.00025753,2,"2025-03-02T02:10:56.971",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355050065,1740881456980,-500.0,0.00025753,2,"2025-03-02T02:10:56.980",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355050067,1740881456989,-500.0,0.00025753,2,"2025-03-02T02:10:56.989",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355050069,1740881456998,-2804.56,0.00025753,2,"2025-03-02T02:10:56.998",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355050071,1740881457008,-500.0,0.00025753,2,"2025-03-02T02:10:57.008",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355050073,1740881457017,-2255.73,0.00025753,2,"2025-03-02T02:10:57.017",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355050075,1740881457027,-500.0,0.00025753,2,"2025-03-02T02:10:57.027",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355050077,1740881457035,-500.0,0.00025753,2,"2025-03-02T02:10:57.035",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355050079,1740881457044,-2017.47,0.00025753,2,"2025-03-02T02:10:57.044",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355050081,1740881457054,-1699.31,0.00025753,2,"2025-03-02T02:10:57.054",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355050083,1740881457063,-500.0,0.00025753,2,"2025-03-02T02:10:57.063",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355050085,1740881457072,-243.57966296,0.00025753,2,"2025-03-02T02:10:57.072",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355050087,1740881457081,-500.0,0.00025753,2,"2025-03-02T02:10:57.081",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355050089,1740881457090,-846.46,0.00025753,2,"2025-03-02T02:10:57.090",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355050091,1740881457100,-500.0,0.00025753,2,"2025-03-02T02:10:57.100",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355050093,1740881457109,-500.0,0.00025753,2,"2025-03-02T02:10:57.109",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355050094,1740881457119,-2302.87,0.00025753,2,"2025-03-02T02:10:57.119",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355050096,1740881457128,-500.0,0.00025753,2,"2025-03-02T02:10:57.128",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355050098,1740881457139,-500.0,0.00025753,2,"2025-03-02T02:10:57.139",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355050100,1740881457148,-2423.42,0.00025753,2,"2025-03-02T02:10:57.148",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355050102,1740881457157,-637.46,0.00025753,2,"2025-03-02T02:10:57.157",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355050104,1740881457167,-500.0,0.00025753,2,"2025-03-02T02:10:57.167",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355050106,1740881457176,-500.0,0.00025753,2,"2025-03-02T02:10:57.176",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355050108,1740881457186,-2023.4,0.00025753,2,"2025-03-02T02:10:57.186",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355050111,1740881457195,-500.0,0.00025753,2,"2025-03-02T02:10:57.195",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355050113,1740881457205,-795.79,0.00025753,2,"2025-03-02T02:10:57.205",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355050114,1740881457215,-500.0,0.00025753,2,"2025-03-02T02:10:57.215",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355050117,1740881457225,-2525.09,0.00025753,2,"2025-03-02T02:10:57.225",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355050119,1740881457235,-554.8,0.00025753,2,"2025-03-02T02:10:57.235",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355050121,1740881457244,-608.49,0.00025753,2,"2025-03-02T02:10:57.244",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355050123,1740881457253,-656.5,0.00025753,2,"2025-03-02T02:10:57.253",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355050125,1740881457263,-500.0,0.00025753,2,"2025-03-02T02:10:57.263",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355050127,1740881457273,-767.78,0.00025753,2,"2025-03-02T02:10:57.273",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355050129,1740881457283,-2637.67,0.00025753,2,"2025-03-02T02:10:57.283",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355050131,1740881457292,-998.66,0.00025753,2,"2025-03-02T02:10:57.292",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355050133,1740881457301,-773.6,0.00025753,2,"2025-03-02T02:10:57.301",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355050135,1740881457310,-913.4,0.00025753,2,"2025-03-02T02:10:57.310",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355050137,1740881457320,-500.0,0.00025753,2,"2025-03-02T02:10:57.320",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355050139,1740881457329,-500.0,0.00025753,2,"2025-03-02T02:10:57.329",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355050141,1740881457339,-2612.14,0.00025753,2,"2025-03-02T02:10:57.339",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355050143,1740881457348,-500.0,0.00025753,2,"2025-03-02T02:10:57.348",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355050145,1740881457358,-500.0,0.00025753,2,"2025-03-02T02:10:57.358",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355050147,1740881457367,-958.45,0.00025753,2,"2025-03-02T02:10:57.367",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355050149,1740881457376,-3185.71,0.00025753,2,"2025-03-02T02:10:57.376",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355050151,1740881457385,-500.0,0.00025753,2,"2025-03-02T02:10:57.385",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355050153,1740881457395,-500.0,0.00025753,2,"2025-03-02T02:10:57.395",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355050155,1740881457405,-500.0,0.00025753,2,"2025-03-02T02:10:57.405",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355050157,1740881457415,-1092.49,0.00025753,2,"2025-03-02T02:10:57.415",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355050159,1740881457425,-2932.1,0.00025753,2,"2025-03-02T02:10:57.425",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355050161,1740881457434,-500.0,0.00025753,2,"2025-03-02T02:10:57.434",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355050163,1740881457444,-650.83,0.00025753,2,"2025-03-02T02:10:57.444",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355050165,1740881457453,-500.0,0.00025753,2,"2025-03-02T02:10:57.453",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355050167,1740881457463,-636.09687827,0.00025753,2,"2025-03-02T02:10:57.463",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355050169,1740881457472,-1442.4,0.00025753,2,"2025-03-02T02:10:57.472",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355050171,1740881457482,-2420.86,0.00025753,2,"2025-03-02T02:10:57.482",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355050173,1740881457491,-815.08,0.00025753,2,"2025-03-02T02:10:57.491",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355050175,1740881457501,-2255.68,0.00025753,2,"2025-03-02T02:10:57.501",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355050177,1740881457510,-3135.44,0.00025753,2,"2025-03-02T02:10:57.510",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355050179,1740881457520,-500.0,0.00025753,2,"2025-03-02T02:10:57.520",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355050181,1740881457530,-500.0,0.00025753,2,"2025-03-02T02:10:57.530",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355050183,1740881457539,-713.49,0.00025753,2,"2025-03-02T02:10:57.539",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355050185,1740881457549,-517.56,0.00025753,2,"2025-03-02T02:10:57.549",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355050187,1740881457559,-500.0,0.00025753,2,"2025-03-02T02:10:57.559",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355050189,1740881457568,-500.0,0.00025753,2,"2025-03-02T02:10:57.568",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355050191,1740881457577,-3194.52,0.00025753,2,"2025-03-02T02:10:57.577",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355050193,1740881457586,-500.0,0.00025753,2,"2025-03-02T02:10:57.586",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355050195,1740881457595,-1589.23,0.00025753,2,"2025-03-02T02:10:57.595",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355050197,1740881457605,-500.0,0.00025753,2,"2025-03-02T02:10:57.605",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355050199,1740881457614,-514.97,0.00025753,2,"2025-03-02T02:10:57.614",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355050201,1740881457624,-1284.33,0.00025753,2,"2025-03-02T02:10:57.624",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355050203,1740881457634,-500.0,0.00025753,2,"2025-03-02T02:10:57.634",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355050205,1740881457644,-806.42,0.00025753,2,"2025-03-02T02:10:57.644",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355050207,1740881457653,-904.53,0.00025753,2,"2025-03-02T02:10:57.653",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355050209,1740881457662,-602.13,0.00025753,2,"2025-03-02T02:10:57.662",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355050211,1740881457671,-2001.38,0.00025753,2,"2025-03-02T02:10:57.671",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355050213,1740881457680,-585.0,0.00025753,2,"2025-03-02T02:10:57.680",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355050215,1740881457689,-500.0,0.00025753,2,"2025-03-02T02:10:57.689",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355050217,1740881457698,-1274.5,0.00025753,2,"2025-03-02T02:10:57.698",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355050219,1740881457708,-500.0,0.00025753,2,"2025-03-02T02:10:57.708",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355050221,1740881457717,-816.02,0.00025753,2,"2025-03-02T02:10:57.717",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355050223,1740881457727,-566.22,0.00025753,2,"2025-03-02T02:10:57.727",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355050225,1740881457736,-500.66,0.00025753,2,"2025-03-02T02:10:57.736",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355050227,1740881457746,-500.0,0.00025753,2,"2025-03-02T02:10:57.746",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355050229,1740881457755,-500.0,0.00025753,2,"2025-03-02T02:10:57.755",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355050231,1740881457770,-500.0,0.00025753,2,"2025-03-02T02:10:57.770",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355050233,1740881457779,-2074.9,0.00025753,2,"2025-03-02T02:10:57.779",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355050235,1740881457789,-1338.52019162,0.00025762,4,"2025-03-02T02:10:57.789",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355050237,1740881457798,-152.0,0.0002586,8,"2025-03-02T02:10:57.798",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355050240,1740881457808,-131387.26638141,0.0002598,10,"2025-03-02T02:10:57.808",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355050264,1740881458028,-4906.4987505,0.0002598,10,"2025-03-02T02:10:58.028",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355050266,1740881458040,-1100.0,0.0002598,10,"2025-03-02T02:10:58.040",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355050268,1740881458050,-22649.02253899,0.0002598,10,"2025-03-02T02:10:58.050",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355050271,1740881458064,-649.14654515,0.0002598,10,"2025-03-02T02:10:58.064",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355050273,1740881458073,-189.0,0.00026,2,"2025-03-02T02:10:58.073",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355050275,1740881458082,-2233.79608503,0.00026007,2,"2025-03-02T02:10:58.082",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355050277,1740881458092,-500.0,0.00026027,2,"2025-03-02T02:10:58.092",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355050279,1740881458102,-442.43414705,0.00026027,2,"2025-03-02T02:10:58.102",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355050281,1740881458111,-634.49035973,0.00026027,2,"2025-03-02T02:10:58.111",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355050283,1740881458120,-500.0,0.00026027,2,"2025-03-02T02:10:58.120",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355050285,1740881458129,-500.0,0.00026027,2,"2025-03-02T02:10:58.129",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355050286,1740881458138,-500.0,0.00026027,2,"2025-03-02T02:10:58.138",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355050289,1740881458147,-500.0,0.00026027,2,"2025-03-02T02:10:58.147",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355050290,1740881458156,-500.0,0.00026027,2,"2025-03-02T02:10:58.156",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355050292,1740881458166,-500.0,0.00026027,2,"2025-03-02T02:10:58.166",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355050294,1740881458175,-500.0,0.00026027,2,"2025-03-02T02:10:58.175",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355050296,1740881458184,-500.0,0.00026027,2,"2025-03-02T02:10:58.184",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355050298,1740881458193,-619.09232918,0.00026027,2,"2025-03-02T02:10:58.193",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355050300,1740881458203,-500.0,0.00026027,2,"2025-03-02T02:10:58.203",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355050302,1740881458212,-835.24,0.00026027,2,"2025-03-02T02:10:58.212",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355050304,1740881458221,-500.0,0.00026027,2,"2025-03-02T02:10:58.221",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355050306,1740881458231,-500.0,0.00026027,2,"2025-03-02T02:10:58.231",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355050308,1740881458240,-385.93193533,0.00026027,2,"2025-03-02T02:10:58.240",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355050320,1740881458336,-402.47165905,0.000237,2,"2025-03-02T02:10:58.336",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355050322,1740881458346,-114.06806467,0.00026027,2,"2025-03-02T02:10:58.346",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355050324,1740881458355,-500.0,0.00026027,2,"2025-03-02T02:10:58.355",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355050326,1740881458364,-500.0,0.00026027,2,"2025-03-02T02:10:58.364",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355050328,1740881458373,-429.36917186,0.00026027,2,"2025-03-02T02:10:58.373",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355050330,1740881458383,-1040.32,0.00026027,2,"2025-03-02T02:10:58.383",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355050332,1740881458392,-2264.332397,0.00026027,2,"2025-03-02T02:10:58.392",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355050334,1740881458400,-500.0,0.00026027,2,"2025-03-02T02:10:58.400",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355050336,1740881458409,-500.0,0.00026027,2,"2025-03-02T02:10:58.409",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355050337,1740881458418,-500.0,0.00026027,2,"2025-03-02T02:10:58.418",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355050339,1740881458428,-466.08139054,0.00026027,2,"2025-03-02T02:10:58.428",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355050343,1740881458457,-33.91860946,0.00026027,2,"2025-03-02T02:10:58.457",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355050345,1740881458466,-367.08139054,0.00026027,2,"2025-03-02T02:10:58.466",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355050348,1740881458478,-132.91860946,0.00026027,2,"2025-03-02T02:10:58.478",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355050350,1740881458488,-500.0,0.00026027,2,"2025-03-02T02:10:58.488",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355050352,1740881458497,-500.0,0.00026027,2,"2025-03-02T02:10:58.497",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355050354,1740881458507,-500.0,0.00026027,2,"2025-03-02T02:10:58.507",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355050355,1740881458516,-500.0,0.00026027,2,"2025-03-02T02:10:58.516",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355050357,1740881458525,-500.0,0.00026027,2,"2025-03-02T02:10:58.525",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355050360,1740881458535,-762.378887,0.00026027,2,"2025-03-02T02:10:58.535",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355050361,1740881458544,-500.0,0.00026027,2,"2025-03-02T02:10:58.544",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355050363,1740881458553,-303.74795542,0.00026027,2,"2025-03-02T02:10:58.553",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355050365,1740881458562,-500.0,0.00026027,2,"2025-03-02T02:10:58.562",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355050367,1740881458571,-500.0,0.00026027,2,"2025-03-02T02:10:58.571",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355050369,1740881458581,-500.0,0.00026027,2,"2025-03-02T02:10:58.581",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355050371,1740881458590,-500.0,0.00026027,2,"2025-03-02T02:10:58.590",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355050373,1740881458600,-377.91380346,0.00026027,2,"2025-03-02T02:10:58.600",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355050375,1740881458609,-500.0,0.00026027,2,"2025-03-02T02:10:58.609",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355050377,1740881458619,-500.0,0.00026027,2,"2025-03-02T02:10:58.619",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355050379,1740881458628,-500.0,0.00026027,2,"2025-03-02T02:10:58.628",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355050381,1740881458637,-78.58148805,0.00026027,2,"2025-03-02T02:10:58.637",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355050384,1740881458649,-421.41851195,0.00026027,2,"2025-03-02T02:10:58.649",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355050385,1740881458658,-500.0,0.00026027,2,"2025-03-02T02:10:58.658",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355050387,1740881458667,-523.56,0.00026027,2,"2025-03-02T02:10:58.667",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355050389,1740881458677,-769.43452174,0.00026027,2,"2025-03-02T02:10:58.677",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355050392,1740881458688,-36.68547826,0.00026027,2,"2025-03-02T02:10:58.688",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355050394,1740881458698,-500.0,0.00026027,2,"2025-03-02T02:10:58.698",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355050395,1740881458707,-500.0,0.00026027,2,"2025-03-02T02:10:58.707",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355050397,1740881458717,-500.0,0.00026027,2,"2025-03-02T02:10:58.717",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355050399,1740881458726,-517.33,0.00026027,2,"2025-03-02T02:10:58.726",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355050419,1740881458914,-305.77644989,0.00026027,2,"2025-03-02T02:10:58.914",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355050532,1740881460047,-194.22355011,0.00026027,2,"2025-03-02T02:11:00.047",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355050534,1740881460057,-500.0,0.00026027,2,"2025-03-02T02:11:00.057",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355050536,1740881460066,-500.0,0.00026027,2,"2025-03-02T02:11:00.066",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355050538,1740881460076,-500.0,0.00026027,2,"2025-03-02T02:11:00.076",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355050540,1740881460085,-746.37,0.00026027,2,"2025-03-02T02:11:00.085",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355050541,1740881460096,-500.0,0.00026027,2,"2025-03-02T02:11:00.096",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355050543,1740881460105,-500.0,0.00026027,2,"2025-03-02T02:11:00.105",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355050545,1740881460114,-1782.87,0.00026027,2,"2025-03-02T02:11:00.114",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355050547,1740881460124,-500.0,0.00026027,2,"2025-03-02T02:11:00.124",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355050549,1740881460134,-500.0,0.00026027,2,"2025-03-02T02:11:00.134",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355050551,1740881460143,-500.0,0.00026027,2,"2025-03-02T02:11:00.143",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355050553,1740881460153,-562.75,0.00026027,2,"2025-03-02T02:11:00.153",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355050555,1740881460163,-500.0,0.00026027,2,"2025-03-02T02:11:00.163",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355050556,1740881460172,-500.0,0.00026027,2,"2025-03-02T02:11:00.172",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355050558,1740881460188,-397.31798335,0.00026027,2,"2025-03-02T02:11:00.188",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355050561,1740881460200,-102.68201665,0.00026027,2,"2025-03-02T02:11:00.200",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355050563,1740881460209,-309.14838362,0.00026027,2,"2025-03-02T02:11:00.209",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355050573,1740881460307,-371.36315667,0.00024657,2,"2025-03-02T02:11:00.307",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355050581,1740881460383,-196.29493344,0.00024657,2,"2025-03-02T02:11:00.383",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355050583,1740881460392,-190.85161638,0.00026027,2,"2025-03-02T02:11:00.392",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355050585,1740881460402,-500.0,0.00026027,2,"2025-03-02T02:11:00.402",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355050587,1740881460410,-500.0,0.00026027,2,"2025-03-02T02:11:00.410",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355050588,1740881460419,-64.35345023,0.00026027,2,"2025-03-02T02:11:00.419",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355050591,1740881460432,-435.64654977,0.00026027,2,"2025-03-02T02:11:00.432",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355050592,1740881460441,-337.10954124,0.00026027,2,"2025-03-02T02:11:00.441",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355051308,1740882309333,184.45,0.00015,2,"2025-03-02T02:25:09.333",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355051312,1740882422100,1507.28681303,0.0001688,30,"2025-03-02T02:27:02.100",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355051374,1740882631576,-300.09825122,0.00014908,2,"2025-03-02T02:30:31.576",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355051376,1740882631585,-272.69,0.0001499,2,"2025-03-02T02:30:31.585",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355051378,1740882631595,-7124.98443772,0.00014999,2,"2025-03-02T02:30:31.595",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355051380,1740882631607,-8355.10178539,0.00014999,2,"2025-03-02T02:30:31.607",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355051382,1740882631616,-500.0,0.00014999,2,"2025-03-02T02:30:31.616",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355051383,1740882631626,-439.18835356,0.00014999,2,"2025-03-02T02:30:31.626",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355051384,1740882631635,-27640.11443474,0.00015,2,"2025-03-02T02:30:31.635",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355051385,1740882631647,-10732.23658103,0.00015,2,"2025-03-02T02:30:31.647",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355051386,1740882631663,-298.0,0.00015,2,"2025-03-02T02:30:31.663",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355051387,1740882631690,-3400.0,0.00015,2,"2025-03-02T02:30:31.690",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355051388,1740882631746,-327.01735124,0.00015,2,"2025-03-02T02:30:31.746",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355051389,1740882631803,-124475.53126122,0.00015,2,"2025-03-02T02:30:31.803",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355051390,1740882631813,-584342.63164087,0.00015,2,"2025-03-02T02:30:31.813",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355051391,1740882631822,-3989.02019529,0.00015,2,"2025-03-02T02:30:31.822",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355051392,1740882631831,-360.10388963,0.000197,2,"2025-03-02T02:30:31.831",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355051393,1740882631840,-3354.96110888,0.000198,2,"2025-03-02T02:30:31.840",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355051394,1740882631851,-200.47294358,0.000199,2,"2025-03-02T02:30:31.851",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355051395,1740882631860,-1026.19881373,0.000199,2,"2025-03-02T02:30:31.860",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355051396,1740882631869,-1026.19881357,0.00020348,2,"2025-03-02T02:30:31.869",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355051397,1740882631879,-3354.96110881,0.00020756,2,"2025-03-02T02:30:31.879",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355051398,1740882631888,-1026.19881357,0.00020797,2,"2025-03-02T02:30:31.888",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355051399,1740882631898,-1026.19881357,0.00021245,2,"2025-03-02T02:30:31.898",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355051400,1740882631908,-1026.19881357,0.00021693,3,"2025-03-02T02:30:31.908",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355051401,1740882631918,-3354.96110881,0.00021711,2,"2025-03-02T02:30:31.918",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355051402,1740882631927,-469.27,0.00021917,2,"2025-03-02T02:30:31.927",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355051403,1740882631936,-1026.19881357,0.00022141,3,"2025-03-02T02:30:31.936",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355051404,1740882631946,-1026.19881357,0.0002259,3,"2025-03-02T02:30:31.946",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355051405,1740882631955,-3354.96110881,0.00022667,2,"2025-03-02T02:30:31.955",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355051406,1740882631966,-150.0,0.00022817,7,"2025-03-02T02:30:31.966",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355051407,1740882631975,-314.78690836,0.0002301,120,"2025-03-02T02:30:31.975",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355051408,1740882631984,-1026.19881357,0.00023038,3,"2025-03-02T02:30:31.984",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355051409,1740882631993,-1026.19881357,0.00023486,3,"2025-03-02T02:30:31.993",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355051410,1740882632003,-3354.96110881,0.00023622,2,"2025-03-02T02:30:32.003",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355051411,1740882632013,-2500.0,0.000239,2,"2025-03-02T02:30:32.013",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355051412,1740882632022,-212.93,0.00023919,2,"2025-03-02T02:30:32.022",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355051413,1740882632031,-1026.19881357,0.00023934,3,"2025-03-02T02:30:32.031",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355051414,1740882632040,-1000.0,0.00023951,2,"2025-03-02T02:30:32.040",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355051415,1740882632049,-23900.0,0.00023995,2,"2025-03-02T02:30:32.049",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355051416,1740882632059,-30729.82563271,0.00024,2,"2025-03-02T02:30:32.059",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355051417,1740882632068,-450.0,0.00024167,2,"2025-03-02T02:30:32.068",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355051418,1740882632077,-469.27,0.00024181,2,"2025-03-02T02:30:32.077",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355051419,1740882632087,-1026.19881357,0.00024383,3,"2025-03-02T02:30:32.087",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355051420,1740882632096,-457.8,0.00024487,2,"2025-03-02T02:30:32.096",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355051421,1740882632105,-250.0,0.00024487,2,"2025-03-02T02:30:32.105",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355051422,1740882632114,-171.030206,0.00024498,2,"2025-03-02T02:30:32.114",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355051423,1740882632124,-1890.7057,0.00024557,2,"2025-03-02T02:30:32.124",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355051424,1740882632136,-940.9848,0.00024557,2,"2025-03-02T02:30:32.136",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355051425,1740882632147,-1014.7027,0.00024557,2,"2025-03-02T02:30:32.147",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355051426,1740882632158,-1598.9829,0.00024557,2,"2025-03-02T02:30:32.158",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355051427,1740882632168,-158.4958,0.00024557,2,"2025-03-02T02:30:32.168",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355051428,1740882632179,-893.51843403,0.00024557,2,"2025-03-02T02:30:32.179",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355051429,1740882632190,-3354.96110881,0.00024578,2,"2025-03-02T02:30:32.190",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355051430,1740882632200,-905.177,0.00024584,7,"2025-03-02T02:30:32.200",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355051431,1740882632213,-944.1004,0.00024584,2,"2025-03-02T02:30:32.213",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355051432,1740882632223,-500.0,0.00024657,2,"2025-03-02T02:30:32.223",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355051433,1740882632232,-940.74,0.00024657,2,"2025-03-02T02:30:32.232",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355051434,1740882632242,-500.0,0.00024657,2,"2025-03-02T02:30:32.242",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355051435,1740882632252,-500.0,0.00024657,2,"2025-03-02T02:30:32.252",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355051436,1740882632262,-500.0,0.00024657,2,"2025-03-02T02:30:32.262",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355051437,1740882632272,-500.0,0.00024657,2,"2025-03-02T02:30:32.272",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355051438,1740882632283,-500.0,0.00024657,2,"2025-03-02T02:30:32.283",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355051439,1740882632293,-500.0,0.00024657,2,"2025-03-02T02:30:32.293",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355051440,1740882632303,-500.0,0.00024657,2,"2025-03-02T02:30:32.303",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355051441,1740882632312,-507.15229325,0.00024657,2,"2025-03-02T02:30:32.312",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355051442,1740882632322,-500.0,0.00024657,2,"2025-03-02T02:30:32.322",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355051443,1740882632331,-500.0,0.00024657,2,"2025-03-02T02:30:32.331",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355051444,1740882632341,-500.0,0.00024657,2,"2025-03-02T02:30:32.341",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355051445,1740882632351,-646.01,0.00024657,2,"2025-03-02T02:30:32.351",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355051446,1740882632360,-500.0,0.00024657,2,"2025-03-02T02:30:32.360",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355051447,1740882632370,-500.0,0.00024657,2,"2025-03-02T02:30:32.370",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355051448,1740882632379,-500.0,0.00024657,2,"2025-03-02T02:30:32.379",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355051449,1740882632389,-500.0,0.00024657,2,"2025-03-02T02:30:32.389",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355051450,1740882632398,-500.0,0.00024657,2,"2025-03-02T02:30:32.398",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355051451,1740882632407,-500.0,0.00024657,2,"2025-03-02T02:30:32.407",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355051452,1740882632417,-500.0,0.00024657,2,"2025-03-02T02:30:32.417",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355051453,1740882632426,-500.0,0.00024657,2,"2025-03-02T02:30:32.426",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355051454,1740882632435,-500.0,0.00024657,2,"2025-03-02T02:30:32.435",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355051455,1740882632445,-500.0,0.00024657,2,"2025-03-02T02:30:32.445",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355051456,1740882632455,-1379.21,0.00024657,2,"2025-03-02T02:30:32.455",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355051457,1740882632464,-500.0,0.00024657,2,"2025-03-02T02:30:32.464",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355051458,1740882632473,-500.0,0.00024657,2,"2025-03-02T02:30:32.473",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355051459,1740882632483,-500.0,0.00024657,2,"2025-03-02T02:30:32.483",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355051460,1740882632493,-500.0,0.00024657,2,"2025-03-02T02:30:32.493",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355051461,1740882632503,-588.2,0.00024657,2,"2025-03-02T02:30:32.503",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355051462,1740882632514,-500.0,0.00024657,2,"2025-03-02T02:30:32.514",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355051463,1740882632523,-500.0,0.00024657,2,"2025-03-02T02:30:32.523",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355051464,1740882632534,-500.0,0.00024657,2,"2025-03-02T02:30:32.534",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355051465,1740882632544,-559.77,0.00024657,2,"2025-03-02T02:30:32.544",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355051466,1740882632554,-500.0,0.00024657,2,"2025-03-02T02:30:32.554",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355051467,1740882632564,-500.0,0.00024657,2,"2025-03-02T02:30:32.564",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355051468,1740882632575,-723.04,0.00024657,2,"2025-03-02T02:30:32.575",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355051469,1740882632586,-500.0,0.00024657,2,"2025-03-02T02:30:32.586",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355051470,1740882632596,-801.65,0.00024657,2,"2025-03-02T02:30:32.596",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355051471,1740882632606,-500.0,0.00024657,2,"2025-03-02T02:30:32.606",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355051472,1740882632616,-500.0,0.00024657,2,"2025-03-02T02:30:32.616",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355051473,1740882632626,-500.0,0.00024657,2,"2025-03-02T02:30:32.626",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355051474,1740882632635,-500.0,0.00024657,2,"2025-03-02T02:30:32.635",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355051475,1740882632645,-500.0,0.00024657,2,"2025-03-02T02:30:32.645",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355051476,1740882632661,-500.0,0.00024657,2,"2025-03-02T02:30:32.661",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355051477,1740882632671,-500.0,0.00024657,2,"2025-03-02T02:30:32.671",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355051478,1740882632680,-500.0,0.00024657,2,"2025-03-02T02:30:32.680",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355051479,1740882632689,-500.0,0.00024657,2,"2025-03-02T02:30:32.689",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355051480,1740882632699,-1831.35,0.00024657,2,"2025-03-02T02:30:32.699",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355051481,1740882632708,-500.0,0.00024657,2,"2025-03-02T02:30:32.708",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355051482,1740882632717,-251.35521739,0.00024657,2,"2025-03-02T02:30:32.717",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355051483,1740882632728,-500.0,0.00024657,2,"2025-03-02T02:30:32.728",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355051484,1740882632738,-500.0,0.00024657,2,"2025-03-02T02:30:32.738",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355051485,1740882632747,-500.0,0.00024657,2,"2025-03-02T02:30:32.747",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355051486,1740882632757,-500.0,0.00024657,2,"2025-03-02T02:30:32.757",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355051487,1740882632767,-500.0,0.00024657,2,"2025-03-02T02:30:32.767",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355051488,1740882632776,-620.95384303,0.00024657,2,"2025-03-02T02:30:32.776",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355051489,1740882632787,-500.0,0.00024657,2,"2025-03-02T02:30:32.787",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355051490,1740882632796,-500.0,0.00024657,2,"2025-03-02T02:30:32.796",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355051491,1740882632805,-500.0,0.00024657,2,"2025-03-02T02:30:32.805",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355051492,1740882632815,-510.23,0.00024657,2,"2025-03-02T02:30:32.815",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355051493,1740882632825,-500.0,0.00024657,2,"2025-03-02T02:30:32.825",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355051494,1740882632835,-500.0,0.00024657,2,"2025-03-02T02:30:32.835",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355051495,1740882632845,-500.0,0.00024657,2,"2025-03-02T02:30:32.845",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355051496,1740882632855,-670.11,0.00024657,2,"2025-03-02T02:30:32.855",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355051497,1740882632864,-500.0,0.00024657,2,"2025-03-02T02:30:32.864",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355051498,1740882632873,-1999.03,0.00024657,2,"2025-03-02T02:30:32.873",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355051499,1740882632882,-519.72,0.00024657,2,"2025-03-02T02:30:32.882",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355051500,1740882632892,-500.0,0.00024657,2,"2025-03-02T02:30:32.892",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355051501,1740882632901,-500.0,0.00024657,2,"2025-03-02T02:30:32.901",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355051502,1740882632911,-1141.9,0.00024657,2,"2025-03-02T02:30:32.911",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355051503,1740882632920,-500.0,0.00024657,2,"2025-03-02T02:30:32.920",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355051504,1740882632930,-500.0,0.00024657,2,"2025-03-02T02:30:32.930",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355051505,1740882632939,-500.0,0.00024657,2,"2025-03-02T02:30:32.939",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355051506,1740882632949,-500.0,0.00024657,2,"2025-03-02T02:30:32.949",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355051507,1740882632959,-500.0,0.00024657,2,"2025-03-02T02:30:32.959",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355051508,1740882632970,-500.0,0.00024657,2,"2025-03-02T02:30:32.970",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355051509,1740882632979,-504.65,0.00024657,2,"2025-03-02T02:30:32.979",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355051510,1740882632988,-1918.54,0.00024657,2,"2025-03-02T02:30:32.988",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355051511,1740882632998,-500.0,0.00024657,2,"2025-03-02T02:30:32.998",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355051512,1740882633007,-500.0,0.00024657,2,"2025-03-02T02:30:33.007",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355051513,1740882633016,-604.59,0.00024657,2,"2025-03-02T02:30:33.016",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355051514,1740882633026,-607.82,0.00024657,2,"2025-03-02T02:30:33.026",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355051515,1740882633036,-723.1,0.00024657,2,"2025-03-02T02:30:33.036",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355051516,1740882633047,-1149.52760112,0.00024657,2,"2025-03-02T02:30:33.047",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355051517,1740882633075,-1372.49239888,0.00024657,2,"2025-03-02T02:30:33.075",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355051518,1740882633086,-2067.95,0.00024657,2,"2025-03-02T02:30:33.086",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355051519,1740882633097,-1478.08935488,0.00024657,2,"2025-03-02T02:30:33.097",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355051520,1740882637628,-286.68101648,0.00024657,2,"2025-03-02T02:30:37.628",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355051521,1740882637740,-702.95962864,0.00024657,2,"2025-03-02T02:30:37.740",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355051522,1740882637750,-500.0,0.00024657,2,"2025-03-02T02:30:37.750",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355051523,1740882637760,-864.89,0.00024657,2,"2025-03-02T02:30:37.760",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355051524,1740882637769,-2482.23,0.00024657,2,"2025-03-02T02:30:37.769",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355051525,1740882637778,-1337.15,0.00024657,2,"2025-03-02T02:30:37.778",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355051526,1740882637788,-500.0,0.00024657,2,"2025-03-02T02:30:37.788",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355051527,1740882637797,-500.0,0.00024657,2,"2025-03-02T02:30:37.797",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355051528,1740882637806,-500.0,0.00024657,2,"2025-03-02T02:30:37.806",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355051529,1740882637815,-500.0,0.00024657,2,"2025-03-02T02:30:37.815",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355051530,1740882637825,-500.0,0.00024657,2,"2025-03-02T02:30:37.825",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355051531,1740882637835,-1016.76,0.00024657,2,"2025-03-02T02:30:37.835",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355051532,1740882637844,-1258.14,0.00024657,2,"2025-03-02T02:30:37.844",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355051533,1740882637854,-500.0,0.00024657,2,"2025-03-02T02:30:37.854",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355051534,1740882637863,-209.59076592,0.00024657,2,"2025-03-02T02:30:37.863",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355051535,1740882637875,-805.1683276,0.00024657,2,"2025-03-02T02:30:37.875",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355051536,1740882637899,-569.67090648,0.00024657,2,"2025-03-02T02:30:37.899",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355051538,1740882637909,-500.0,0.00024657,2,"2025-03-02T02:30:37.909",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355051540,1740882637918,-500.0,0.00024657,2,"2025-03-02T02:30:37.918",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355051542,1740882637927,-478.51869352,0.00024657,2,"2025-03-02T02:30:37.927",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355051704,1740882639613,-21.48130648,0.00024657,2,"2025-03-02T02:30:39.613",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355051706,1740882639623,-289.6146439,0.00024657,2,"2025-03-02T02:30:39.623",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355051746,1740882640045,-210.3853561,0.00024657,2,"2025-03-02T02:30:40.045",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355051748,1740882640054,-1439.64224096,0.00024657,2,"2025-03-02T02:30:40.054",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355052267,1740882645538,-272.69,0.0001499,2,"2025-03-02T02:30:45.538",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355052272,1740882645555,-895.445,0.00021296,2,"2025-03-02T02:30:45.555",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355052276,1740882645572,-752.56775904,0.00024657,2,"2025-03-02T02:30:45.572",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355052280,1740882645588,-500.0,0.00024657,2,"2025-03-02T02:30:45.588",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355052285,1740882645604,-500.0,0.00024657,2,"2025-03-02T02:30:45.604",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355052288,1740882645619,-1321.75,0.00024657,2,"2025-03-02T02:30:45.619",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355052292,1740882645636,-1000.0,0.00024831,2,"2025-03-02T02:30:45.636",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355052295,1740882645651,-1026.19881357,0.00024831,4,"2025-03-02T02:30:45.651",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355052297,1740882645668,-500.0,0.00024928,2,"2025-03-02T02:30:45.668",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355052300,1740882645681,-500.0,0.00024928,2,"2025-03-02T02:30:45.681",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355052303,1740882645696,-949.52,0.00024928,2,"2025-03-02T02:30:45.696",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355052305,1740882645710,-500.0,0.00024928,2,"2025-03-02T02:30:45.710",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355052307,1740882645725,-1512.43,0.00024928,2,"2025-03-02T02:30:45.725",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355052310,1740882645743,-1698.249298,0.00024928,2,"2025-03-02T02:30:45.743",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355052313,1740882645758,-682.76,0.00024928,2,"2025-03-02T02:30:45.758",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355052315,1740882645774,-500.0,0.00024928,2,"2025-03-02T02:30:45.774",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355052317,1740882645785,-500.0,0.00024928,2,"2025-03-02T02:30:45.785",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355052319,1740882645798,-500.0,0.00024928,2,"2025-03-02T02:30:45.798",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355052322,1740882645815,-500.0,0.00024928,2,"2025-03-02T02:30:45.815",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355052325,1740882645830,-571.784165,0.00024928,2,"2025-03-02T02:30:45.830",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355052327,1740882645841,-763.87,0.00024928,2,"2025-03-02T02:30:45.841",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355052329,1740882645852,-500.0,0.00024928,2,"2025-03-02T02:30:45.852",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355052332,1740882645866,-500.0,0.00024928,2,"2025-03-02T02:30:45.866",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355052334,1740882645881,-2220.27,0.00024928,2,"2025-03-02T02:30:45.881",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355052337,1740882645895,-500.0,0.00024928,2,"2025-03-02T02:30:45.895",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355052339,1740882645907,-1345.28,0.00024928,2,"2025-03-02T02:30:45.907",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355052341,1740882645920,-996.64105422,0.00024928,2,"2025-03-02T02:30:45.920",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355052345,1740882645949,-893.78,0.00024657,2,"2025-03-02T02:30:45.949",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355052348,1740882645962,-1091.51894578,0.00024928,2,"2025-03-02T02:30:45.962",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355052350,1740882645975,-1823.11,0.00024928,2,"2025-03-02T02:30:45.975",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355052353,1740882645989,-256.42105422,0.00024928,2,"2025-03-02T02:30:45.989",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355052355,1740882646005,-243.57894578,0.00024928,2,"2025-03-02T02:30:46.005",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355052358,1740882646018,-2771.29,0.00024928,2,"2025-03-02T02:30:46.018",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355052360,1740882646032,-1916.52,0.00024928,2,"2025-03-02T02:30:46.032",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355052362,1740882646045,-131.25747263,0.00024928,2,"2025-03-02T02:30:46.045",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355052365,1740882646061,-659.35252737,0.00024928,2,"2025-03-02T02:30:46.061",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355052369,1740882646090,-540.64747263,0.00024928,2,"2025-03-02T02:30:46.090",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355052374,1740882646113,-1101.98252737,0.00024928,2,"2025-03-02T02:30:46.113",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355052376,1740882646132,-198.09927316,0.00024929,2,"2025-03-02T02:30:46.132",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355052379,1740882646148,-500.0,0.00024929,2,"2025-03-02T02:30:46.148",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355052382,1740882646166,-500.0,0.00024929,2,"2025-03-02T02:30:46.166",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355052385,1740882646182,-500.0,0.00024929,2,"2025-03-02T02:30:46.182",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355052387,1740882646197,-500.0,0.00024929,2,"2025-03-02T02:30:46.197",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355052390,1740882646212,-212.35942404,0.00024929,2,"2025-03-02T02:30:46.212",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355052392,1740882646226,-500.0,0.00024929,2,"2025-03-02T02:30:46.226",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355052395,1740882646243,-500.0,0.00024929,2,"2025-03-02T02:30:46.243",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355052397,1740882646257,-500.0,0.00024929,2,"2025-03-02T02:30:46.257",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355052400,1740882646272,-500.0,0.00024929,2,"2025-03-02T02:30:46.272",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355052402,1740882646287,-500.0,0.00024929,2,"2025-03-02T02:30:46.287",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355052405,1740882646301,-1393.83,0.00024929,2,"2025-03-02T02:30:46.301",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355052408,1740882646315,-1298.92,0.00024929,2,"2025-03-02T02:30:46.315",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355052410,1740882646329,-1995.01,0.00024929,2,"2025-03-02T02:30:46.329",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355052413,1740882646343,-500.0,0.00024929,2,"2025-03-02T02:30:46.343",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355052415,1740882646357,-500.0,0.00024929,2,"2025-03-02T02:30:46.357",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355052417,1740882646370,-500.0,0.00024929,2,"2025-03-02T02:30:46.370",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355052420,1740882646384,-500.0,0.00024929,2,"2025-03-02T02:30:46.384",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355052422,1740882646398,-500.0,0.00024929,2,"2025-03-02T02:30:46.398",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355052425,1740882646412,-500.0,0.00024929,2,"2025-03-02T02:30:46.412",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355052427,1740882646425,-500.0,0.00024929,2,"2025-03-02T02:30:46.425",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355052430,1740882646439,-500.0,0.00024929,2,"2025-03-02T02:30:46.439",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355052432,1740882646453,-500.0,0.00024929,2,"2025-03-02T02:30:46.453",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355052434,1740882646466,-500.0,0.00024929,2,"2025-03-02T02:30:46.466",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355052437,1740882646483,-500.0,0.00024929,2,"2025-03-02T02:30:46.483",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355052439,1740882646496,-500.0,0.00024929,2,"2025-03-02T02:30:46.496",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355052442,1740882646510,-500.0,0.00024929,2,"2025-03-02T02:30:46.510",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355052444,1740882646525,-500.0,0.00024929,2,"2025-03-02T02:30:46.525",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355052447,1740882646545,-500.0,0.00024929,2,"2025-03-02T02:30:46.545",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355052450,1740882646562,-759.11,0.00024929,2,"2025-03-02T02:30:46.562",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355052453,1740882646578,-500.0,0.00024929,2,"2025-03-02T02:30:46.578",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355052455,1740882646595,-500.0,0.00024929,2,"2025-03-02T02:30:46.595",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355052458,1740882646610,-500.0,0.00024929,2,"2025-03-02T02:30:46.610",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355052460,1740882646625,-846.59,0.00024929,2,"2025-03-02T02:30:46.625",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355052463,1740882646640,-500.0,0.00024929,2,"2025-03-02T02:30:46.640",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355052465,1740882646655,-329.18819645,0.00024929,2,"2025-03-02T02:30:46.655",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355052468,1740882646670,-500.0,0.00024929,2,"2025-03-02T02:30:46.670",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355052470,1740882646685,-630.0,0.00024929,2,"2025-03-02T02:30:46.685",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355052472,1740882646699,-500.0,0.00024929,2,"2025-03-02T02:30:46.699",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355052475,1740882646714,-500.0,0.00024929,2,"2025-03-02T02:30:46.714",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355052477,1740882646727,-500.0,0.00024929,2,"2025-03-02T02:30:46.727",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355052480,1740882646743,-612.43,0.00024929,2,"2025-03-02T02:30:46.743",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355052483,1740882646758,-500.0,0.00024929,2,"2025-03-02T02:30:46.758",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355052485,1740882646769,-500.0,0.00024929,2,"2025-03-02T02:30:46.769",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355052487,1740882646778,-645.27,0.00024929,2,"2025-03-02T02:30:46.778",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355052489,1740882646788,-500.0,0.00024929,2,"2025-03-02T02:30:46.788",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355052491,1740882646798,-500.0,0.00024929,2,"2025-03-02T02:30:46.798",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355052493,1740882646808,-500.0,0.0002493,2,"2025-03-02T02:30:46.808",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355052495,1740882646820,-500.0,0.0002493,2,"2025-03-02T02:30:46.820",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355052497,1740882646830,-500.0,0.0002493,2,"2025-03-02T02:30:46.830",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355052499,1740882646840,-500.0,0.0002493,2,"2025-03-02T02:30:46.840",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355052501,1740882646850,-500.0,0.0002493,2,"2025-03-02T02:30:46.850",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355052503,1740882646861,-413.73360742,0.0002493,2,"2025-03-02T02:30:46.861",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355052505,1740882646871,-500.0,0.0002493,2,"2025-03-02T02:30:46.871",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355052507,1740882646880,-500.0,0.0002493,2,"2025-03-02T02:30:46.880",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355052509,1740882646890,-500.0,0.0002493,2,"2025-03-02T02:30:46.890",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355052536,1740882647164,-500.0,0.0002493,2,"2025-03-02T02:30:47.164",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355052540,1740882647190,-452.3259107,0.0002493,2,"2025-03-02T02:30:47.190",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355052543,1740882647211,-500.0,0.0002493,2,"2025-03-02T02:30:47.211",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355052545,1740882647221,-500.0,0.0002493,2,"2025-03-02T02:30:47.221",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355052546,1740882647232,-500.0,0.0002493,2,"2025-03-02T02:30:47.232",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355052548,1740882647242,-500.0,0.0002493,2,"2025-03-02T02:30:47.242",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355052550,1740882647252,-233.71334232,0.0002493,2,"2025-03-02T02:30:47.252",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355052552,1740882647262,-500.0,0.0002493,2,"2025-03-02T02:30:47.262",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355052554,1740882647272,-500.0,0.0002493,2,"2025-03-02T02:30:47.272",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355052556,1740882647282,-500.0,0.0002493,2,"2025-03-02T02:30:47.282",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355052558,1740882647292,-446.77277938,0.0002493,2,"2025-03-02T02:30:47.292",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355052560,1740882647302,-500.0,0.0002493,2,"2025-03-02T02:30:47.302",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355052562,1740882647311,-500.0,0.0002493,2,"2025-03-02T02:30:47.311",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355052564,1740882647321,-500.0,0.0002493,2,"2025-03-02T02:30:47.321",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355052566,1740882647330,-500.0,0.0002493,2,"2025-03-02T02:30:47.330",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355052568,1740882647351,-500.0,0.0002493,2,"2025-03-02T02:30:47.351",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355052570,1740882647363,-500.0,0.0002493,2,"2025-03-02T02:30:47.363",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355052572,1740882647372,-500.0,0.0002493,2,"2025-03-02T02:30:47.372",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355052574,1740882647381,-568.6078458,0.0002493,2,"2025-03-02T02:30:47.381",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355052576,1740882647390,-500.0,0.0002493,2,"2025-03-02T02:30:47.390",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355052578,1740882647400,-500.0,0.0002493,2,"2025-03-02T02:30:47.400",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355052580,1740882647409,-500.0,0.0002493,2,"2025-03-02T02:30:47.409",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355052582,1740882647419,-500.0,0.0002493,2,"2025-03-02T02:30:47.419",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355052584,1740882647429,-500.0,0.0002493,2,"2025-03-02T02:30:47.429",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355052585,1740882647439,-500.0,0.0002493,2,"2025-03-02T02:30:47.439",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355052587,1740882647449,-500.0,0.0002493,2,"2025-03-02T02:30:47.449",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355052589,1740882647458,-1514.68,0.0002493,2,"2025-03-02T02:30:47.458",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355052592,1740882647473,-500.0,0.0002493,2,"2025-03-02T02:30:47.473",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355052594,1740882647483,-500.0,0.0002493,2,"2025-03-02T02:30:47.483",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355052596,1740882647493,-1320.42,0.0002493,2,"2025-03-02T02:30:47.493",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355052598,1740882647504,-500.0,0.0002493,2,"2025-03-02T02:30:47.504",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355052600,1740882647513,-629.0342005,0.0002493,2,"2025-03-02T02:30:47.513",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355052602,1740882647523,-500.0,0.0002493,2,"2025-03-02T02:30:47.523",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355052604,1740882647534,-500.0,0.0002493,2,"2025-03-02T02:30:47.534",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355052606,1740882647544,-500.0,0.0002493,2,"2025-03-02T02:30:47.544",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355052608,1740882647554,-2033.15,0.0002493,2,"2025-03-02T02:30:47.554",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355052610,1740882647564,-500.0,0.0002493,2,"2025-03-02T02:30:47.564",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355052612,1740882647573,-1795.7,0.0002493,2,"2025-03-02T02:30:47.573",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355052614,1740882647583,-168.01661569,0.0002493,2,"2025-03-02T02:30:47.583",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355052615,1740882647593,-500.0,0.0002493,2,"2025-03-02T02:30:47.593",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355052617,1740882647603,-671.04,0.0002493,2,"2025-03-02T02:30:47.603",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355052620,1740882647614,-1347.29,0.0002493,2,"2025-03-02T02:30:47.614",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355052621,1740882647624,-500.0,0.0002493,2,"2025-03-02T02:30:47.624",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355052623,1740882647634,-500.0,0.0002493,2,"2025-03-02T02:30:47.634",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355052625,1740882647649,-500.0,0.0002493,2,"2025-03-02T02:30:47.649",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355052627,1740882647659,-500.0,0.0002493,2,"2025-03-02T02:30:47.659",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355052629,1740882647669,-500.0,0.0002493,2,"2025-03-02T02:30:47.669",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355052631,1740882647680,-500.0,0.0002493,2,"2025-03-02T02:30:47.680",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355052633,1740882647689,-500.0,0.0002493,2,"2025-03-02T02:30:47.689",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355052635,1740882647699,-500.0,0.0002493,2,"2025-03-02T02:30:47.699",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355052637,1740882647708,-500.0,0.0002493,2,"2025-03-02T02:30:47.708",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355052639,1740882647718,-500.0,0.0002493,2,"2025-03-02T02:30:47.718",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355052641,1740882647728,-1105.69,0.0002493,2,"2025-03-02T02:30:47.728",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355052643,1740882647739,-897.86,0.0002493,2,"2025-03-02T02:30:47.739",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355052645,1740882647749,-126.12190786,0.0002493,2,"2025-03-02T02:30:47.749",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355052648,1740882647764,-484.97809214,0.0002493,2,"2025-03-02T02:30:47.764",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355052650,1740882647775,-298.47270573,0.0002493,2,"2025-03-02T02:30:47.775",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355052652,1740882647786,-1250.31729427,0.0002493,2,"2025-03-02T02:30:47.786",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355052654,1740882647796,-719.9093368,0.0002493,2,"2025-03-02T02:30:47.796",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355052657,1740882647814,-198.5906632,0.0002493,2,"2025-03-02T02:30:47.814",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355052659,1740882647823,-335.0042968,0.0002493,2,"2025-03-02T02:30:47.823",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054440,1740883831778,-422.34,0.00021902,2,"2025-03-02T02:50:31.778",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054442,1740883831788,-150.0,0.00023456,2,"2025-03-02T02:50:31.788",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054444,1740883831798,-450.0,0.00023456,2,"2025-03-02T02:50:31.798",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054447,1740883831808,-250.0,0.00023497,2,"2025-03-02T02:50:31.808",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054448,1740883831818,-2108.20975671,0.00023661,2,"2025-03-02T02:50:31.818",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054449,1740883831831,-11877.83371795,0.00023661,2,"2025-03-02T02:50:31.831",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054450,1740883831841,-152.0,0.00023661,3,"2025-03-02T02:50:31.841",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054451,1740883831851,-263.16290487,0.00023746,2,"2025-03-02T02:50:31.851",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054452,1740883831861,-47.67226249,0.00023776,2,"2025-03-02T02:50:31.861",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054453,1740883831873,-118.30773751,0.00023776,2,"2025-03-02T02:50:31.873",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054454,1740883831882,-300.0,0.00023822,2,"2025-03-02T02:50:31.882",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054455,1740883831891,-306.80362894,0.00023823,2,"2025-03-02T02:50:31.891",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054456,1740883831901,-222.09279524,0.00023823,2,"2025-03-02T02:50:31.901",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054457,1740883831912,-5188.85335184,0.00023823,2,"2025-03-02T02:50:31.912",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054458,1740883831928,-718.78087629,0.00023823,2,"2025-03-02T02:50:31.928",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054459,1740883831947,-15617.28,0.00023823,2,"2025-03-02T02:50:31.947",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054460,1740883831959,-2152.99297663,0.00023823,2,"2025-03-02T02:50:31.959",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054461,1740883831968,-212.93,0.00023846,2,"2025-03-02T02:50:31.968",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054462,1740883831978,-1000.0,0.0002389,2,"2025-03-02T02:50:31.978",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054463,1740883831987,-184.40425301,0.00024,2,"2025-03-02T02:50:31.987",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054464,1740883831997,-150.0,0.00024093,2,"2025-03-02T02:50:31.997",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054465,1740883832006,-450.0,0.00024093,2,"2025-03-02T02:50:32.006",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054466,1740883832016,-2150.89814585,0.0002416,2,"2025-03-02T02:50:32.016",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054467,1740883832025,-228.9,0.00024165,2,"2025-03-02T02:50:32.025",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054468,1740883832035,-422.34,0.00024166,2,"2025-03-02T02:50:32.035",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054469,1740883832044,-150.030211,0.00024498,2,"2025-03-02T02:50:32.044",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054470,1740883832054,-701.3753,0.00024546,2,"2025-03-02T02:50:32.054",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054471,1740883832063,-1425.8768,0.00024547,2,"2025-03-02T02:50:32.063",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054472,1740883832073,-1686.6156,0.00024556,2,"2025-03-02T02:50:32.073",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054473,1740883832082,-922.94933213,0.00024556,2,"2025-03-02T02:50:32.082",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054474,1740883832092,-991.4798,0.00024557,2,"2025-03-02T02:50:32.092",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054475,1740883832105,-2546.2119,0.00024557,2,"2025-03-02T02:50:32.105",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054476,1740883832115,-169.61660389,0.00024557,2,"2025-03-02T02:50:32.115",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054477,1740883832124,-724.142,0.00024598,7,"2025-03-02T02:50:32.124",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054478,1740883832133,-250.91566376,0.00024598,2,"2025-03-02T02:50:32.133",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054482,1740883832351,-152.0,0.0002463,4,"2025-03-02T02:50:32.351",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054484,1740883832362,-2787.72113647,0.00024646,2,"2025-03-02T02:50:32.362",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054491,1740883832435,-807.87923381,0.00024646,2,"2025-03-02T02:50:32.435",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054493,1740883832447,-1434.24613958,0.00024646,2,"2025-03-02T02:50:32.447",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054496,1740883832471,-128087.41060509,0.00024646,2,"2025-03-02T02:50:32.471",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054498,1740883832481,-1398.69,0.00024647,2,"2025-03-02T02:50:32.481",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054500,1740883832491,-238.83829691,0.00024655,2,"2025-03-02T02:50:32.491",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054502,1740883832503,-583.23752872,0.00024655,2,"2025-03-02T02:50:32.503",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054505,1740883832513,-583.23752872,0.00024655,2,"2025-03-02T02:50:32.513",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054508,1740883832523,-583.23752872,0.00024655,2,"2025-03-02T02:50:32.523",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054510,1740883832532,-583.23752872,0.00024655,2,"2025-03-02T02:50:32.532",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054513,1740883832543,-583.23752872,0.00024655,2,"2025-03-02T02:50:32.543",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054515,1740883832552,-583.23752872,0.00024655,2,"2025-03-02T02:50:32.552",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054516,1740883832561,-583.23752872,0.00024655,2,"2025-03-02T02:50:32.561",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054517,1740883832570,-583.23752872,0.00024655,2,"2025-03-02T02:50:32.570",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054519,1740883832583,-583.23752872,0.00024655,2,"2025-03-02T02:50:32.583",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054521,1740883832592,-583.23752872,0.00024655,2,"2025-03-02T02:50:32.592",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054522,1740883832606,-583.23752872,0.00024655,2,"2025-03-02T02:50:32.606",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054523,1740883832615,-583.23752872,0.00024655,2,"2025-03-02T02:50:32.615",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054524,1740883832624,-583.23752872,0.00024655,2,"2025-03-02T02:50:32.624",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054525,1740883832634,-583.23752872,0.00024655,2,"2025-03-02T02:50:32.634",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054526,1740883832643,-583.23752872,0.00024655,2,"2025-03-02T02:50:32.643",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054527,1740883832653,-583.23752872,0.00024655,2,"2025-03-02T02:50:32.653",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054528,1740883832662,-583.23752872,0.00024655,2,"2025-03-02T02:50:32.662",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054529,1740883832671,-583.23752872,0.00024655,2,"2025-03-02T02:50:32.671",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054531,1740883832681,-583.23752872,0.00024655,2,"2025-03-02T02:50:32.681",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054532,1740883832691,-583.23752872,0.00024655,2,"2025-03-02T02:50:32.691",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054533,1740883832700,-583.23752872,0.00024655,2,"2025-03-02T02:50:32.700",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054534,1740883832709,-583.23752872,0.00024655,2,"2025-03-02T02:50:32.709",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054535,1740883832719,-583.23752872,0.00024655,2,"2025-03-02T02:50:32.719",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054536,1740883832728,-583.23752872,0.00024655,2,"2025-03-02T02:50:32.728",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054537,1740883832737,-583.23752872,0.00024655,2,"2025-03-02T02:50:32.737",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054538,1740883832747,-583.23752872,0.00024655,2,"2025-03-02T02:50:32.747",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054539,1740883832756,-583.23752872,0.00024655,2,"2025-03-02T02:50:32.756",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054540,1740883832766,-583.23752872,0.00024655,2,"2025-03-02T02:50:32.766",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054541,1740883832776,-583.23752872,0.00024655,2,"2025-03-02T02:50:32.776",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054542,1740883832785,-583.23752872,0.00024655,2,"2025-03-02T02:50:32.785",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054543,1740883832794,-583.23752872,0.00024655,2,"2025-03-02T02:50:32.794",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054544,1740883832804,-583.23752872,0.00024655,2,"2025-03-02T02:50:32.804",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054545,1740883832813,-583.23752872,0.00024655,2,"2025-03-02T02:50:32.813",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054546,1740883832822,-583.23752872,0.00024655,2,"2025-03-02T02:50:32.822",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054547,1740883832831,-583.23752872,0.00024655,2,"2025-03-02T02:50:32.831",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054548,1740883832841,-583.23752872,0.00024655,2,"2025-03-02T02:50:32.841",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054549,1740883832852,-583.23752872,0.00024655,2,"2025-03-02T02:50:32.852",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054550,1740883832862,-583.23752872,0.00024655,2,"2025-03-02T02:50:32.862",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054551,1740883832872,-583.23752872,0.00024655,2,"2025-03-02T02:50:32.872",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054552,1740883832881,-583.23752872,0.00024655,2,"2025-03-02T02:50:32.881",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054553,1740883832891,-583.23752872,0.00024655,2,"2025-03-02T02:50:32.891",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054554,1740883832901,-583.23752872,0.00024655,2,"2025-03-02T02:50:32.901",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054555,1740883832911,-583.23752872,0.00024655,2,"2025-03-02T02:50:32.911",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054556,1740883832920,-583.23752872,0.00024655,2,"2025-03-02T02:50:32.920",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054557,1740883832929,-583.23752872,0.00024655,2,"2025-03-02T02:50:32.929",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054558,1740883832939,-583.23752872,0.00024655,2,"2025-03-02T02:50:32.939",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054559,1740883832948,-583.23752872,0.00024655,2,"2025-03-02T02:50:32.948",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054560,1740883832957,-583.23752872,0.00024655,2,"2025-03-02T02:50:32.957",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054561,1740883832968,-583.23752872,0.00024655,2,"2025-03-02T02:50:32.968",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054562,1740883832978,-583.23752872,0.00024655,2,"2025-03-02T02:50:32.978",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054563,1740883832987,-583.23752872,0.00024655,2,"2025-03-02T02:50:32.987",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054564,1740883832997,-583.23752872,0.00024655,2,"2025-03-02T02:50:32.997",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054565,1740883833007,-583.23752872,0.00024655,2,"2025-03-02T02:50:33.007",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054566,1740883833017,-583.23752872,0.00024655,2,"2025-03-02T02:50:33.017",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054567,1740883833027,-583.23752872,0.00024655,2,"2025-03-02T02:50:33.027",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054568,1740883833037,-583.23752872,0.00024655,2,"2025-03-02T02:50:33.037",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054569,1740883833048,-583.23752872,0.00024655,2,"2025-03-02T02:50:33.048",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054570,1740883833058,-583.23752872,0.00024655,2,"2025-03-02T02:50:33.058",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054571,1740883833068,-583.23752872,0.00024655,2,"2025-03-02T02:50:33.068",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054572,1740883833079,-583.23752872,0.00024655,2,"2025-03-02T02:50:33.079",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054573,1740883833088,-579.21520094,0.00024655,2,"2025-03-02T02:50:33.088",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054574,1740883833100,-579.21520094,0.00024655,2,"2025-03-02T02:50:33.100",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054575,1740883833111,-579.21520094,0.00024655,2,"2025-03-02T02:50:33.111",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054576,1740883833121,-579.21520094,0.00024655,2,"2025-03-02T02:50:33.121",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054577,1740883833132,-579.21520094,0.00024655,2,"2025-03-02T02:50:33.132",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054578,1740883833142,-579.21520094,0.00024655,2,"2025-03-02T02:50:33.142",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054579,1740883833152,-579.21520094,0.00024655,2,"2025-03-02T02:50:33.152",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054580,1740883833162,-579.21520094,0.00024655,2,"2025-03-02T02:50:33.162",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054581,1740883833172,-579.21520094,0.00024655,2,"2025-03-02T02:50:33.172",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054582,1740883833181,-579.21520094,0.00024655,2,"2025-03-02T02:50:33.181",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054583,1740883833191,-579.21520094,0.00024655,2,"2025-03-02T02:50:33.191",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054584,1740883833201,-579.21520094,0.00024655,2,"2025-03-02T02:50:33.201",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054585,1740883833211,-579.21520094,0.00024655,2,"2025-03-02T02:50:33.211",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054586,1740883833221,-579.21520094,0.00024655,2,"2025-03-02T02:50:33.221",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054587,1740883833231,-579.21520094,0.00024655,2,"2025-03-02T02:50:33.231",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054588,1740883833241,-579.21520094,0.00024655,2,"2025-03-02T02:50:33.241",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054589,1740883833251,-579.21520094,0.00024655,2,"2025-03-02T02:50:33.251",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054590,1740883833262,-579.21520094,0.00024655,2,"2025-03-02T02:50:33.262",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054591,1740883833272,-579.21520094,0.00024655,2,"2025-03-02T02:50:33.272",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054592,1740883833282,-579.21520094,0.00024655,2,"2025-03-02T02:50:33.282",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054593,1740883833291,-579.21520094,0.00024655,2,"2025-03-02T02:50:33.291",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054594,1740883833302,-579.21520094,0.00024655,2,"2025-03-02T02:50:33.302",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054595,1740883833312,-579.21520094,0.00024655,2,"2025-03-02T02:50:33.312",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054596,1740883833321,-579.21520094,0.00024655,2,"2025-03-02T02:50:33.321",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054597,1740883833331,-579.21520094,0.00024655,2,"2025-03-02T02:50:33.331",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054598,1740883833341,-579.21520094,0.00024655,2,"2025-03-02T02:50:33.341",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054599,1740883833353,-579.21520094,0.00024655,2,"2025-03-02T02:50:33.353",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054600,1740883833363,-579.21520094,0.00024655,2,"2025-03-02T02:50:33.363",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054601,1740883833373,-579.21520083,0.00024655,2,"2025-03-02T02:50:33.373",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054602,1740883833383,-810.0,0.00024657,2,"2025-03-02T02:50:33.383",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054603,1740883833394,-500.0,0.00024657,2,"2025-03-02T02:50:33.394",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054604,1740883833403,-188.31443397,0.00024657,2,"2025-03-02T02:50:33.403",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054605,1740883833414,-500.0,0.00024657,2,"2025-03-02T02:50:33.414",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054606,1740883833424,-500.0,0.00024657,2,"2025-03-02T02:50:33.424",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054607,1740883833434,-500.0,0.00024657,2,"2025-03-02T02:50:33.434",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054608,1740883833444,-443.775689,0.00024657,2,"2025-03-02T02:50:33.444",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054609,1740883833455,-500.0,0.00024657,2,"2025-03-02T02:50:33.455",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054610,1740883833465,-500.0,0.00024657,2,"2025-03-02T02:50:33.465",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054611,1740883833476,-478.72584663,0.00024657,2,"2025-03-02T02:50:33.476",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054612,1740883833486,-500.0,0.00024657,2,"2025-03-02T02:50:33.486",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054613,1740883833497,-500.0,0.00024657,2,"2025-03-02T02:50:33.497",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054614,1740883833508,-500.0,0.00024657,2,"2025-03-02T02:50:33.508",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054615,1740883833518,-383.48799087,0.00024657,2,"2025-03-02T02:50:33.518",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054616,1740883833527,-500.0,0.00024657,2,"2025-03-02T02:50:33.527",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054617,1740883833537,-500.0,0.00024657,2,"2025-03-02T02:50:33.537",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054618,1740883833546,-500.0,0.00024657,2,"2025-03-02T02:50:33.546",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054619,1740883833556,-500.0,0.00024657,2,"2025-03-02T02:50:33.556",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054620,1740883833566,-500.0,0.00024657,2,"2025-03-02T02:50:33.566",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054621,1740883833575,-500.0,0.00024657,2,"2025-03-02T02:50:33.575",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054622,1740883833585,-500.0,0.00024657,2,"2025-03-02T02:50:33.585",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054623,1740883833596,-500.0,0.00024657,2,"2025-03-02T02:50:33.596",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054624,1740883833606,-500.0,0.00024657,2,"2025-03-02T02:50:33.606",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054625,1740883833615,-500.0,0.00024657,2,"2025-03-02T02:50:33.615",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054626,1740883833626,-500.0,0.00024657,2,"2025-03-02T02:50:33.626",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054627,1740883833635,-500.0,0.00024657,2,"2025-03-02T02:50:33.635",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054628,1740883833645,-500.0,0.00024657,2,"2025-03-02T02:50:33.645",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054629,1740883833655,-500.0,0.00024657,2,"2025-03-02T02:50:33.655",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054630,1740883833665,-500.0,0.00024657,2,"2025-03-02T02:50:33.665",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054631,1740883833674,-500.0,0.00024657,2,"2025-03-02T02:50:33.674",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054632,1740883833684,-536.45,0.00024657,2,"2025-03-02T02:50:33.684",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054633,1740883833694,-590.94601284,0.00024657,2,"2025-03-02T02:50:33.694",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054634,1740883833704,-500.0,0.00024657,2,"2025-03-02T02:50:33.704",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054635,1740883833714,-500.0,0.00024657,2,"2025-03-02T02:50:33.714",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054636,1740883833723,-500.0,0.00024657,2,"2025-03-02T02:50:33.723",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054637,1740883833733,-500.0,0.00024657,2,"2025-03-02T02:50:33.733",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054638,1740883833743,-500.0,0.00024657,2,"2025-03-02T02:50:33.743",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054639,1740883833753,-500.0,0.00024657,2,"2025-03-02T02:50:33.753",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054640,1740883833764,-500.0,0.00024657,2,"2025-03-02T02:50:33.764",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054641,1740883833774,-768.25,0.00024657,2,"2025-03-02T02:50:33.774",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054642,1740883833784,-500.0,0.00024657,2,"2025-03-02T02:50:33.784",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054643,1740883833794,-626.43,0.00024657,2,"2025-03-02T02:50:33.794",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054644,1740883833804,-500.0,0.00024657,2,"2025-03-02T02:50:33.804",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054645,1740883833814,-500.0,0.00024657,2,"2025-03-02T02:50:33.814",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054646,1740883833825,-500.0,0.00024657,2,"2025-03-02T02:50:33.825",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054647,1740883833836,-500.0,0.00024657,2,"2025-03-02T02:50:33.836",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054648,1740883833847,-500.0,0.00024657,2,"2025-03-02T02:50:33.847",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054649,1740883833857,-500.0,0.00024657,2,"2025-03-02T02:50:33.857",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054650,1740883833867,-500.0,0.00024657,2,"2025-03-02T02:50:33.867",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054651,1740883833877,-500.0,0.00024657,2,"2025-03-02T02:50:33.877",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054652,1740883833888,-500.0,0.00024657,2,"2025-03-02T02:50:33.888",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054653,1740883833899,-500.0,0.00024657,2,"2025-03-02T02:50:33.899",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054654,1740883833909,-221.34679339,0.00024657,2,"2025-03-02T02:50:33.909",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054655,1740883833919,-500.0,0.00024657,2,"2025-03-02T02:50:33.919",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054656,1740883833930,-500.0,0.00024657,2,"2025-03-02T02:50:33.930",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054657,1740883833940,-500.0,0.00024657,2,"2025-03-02T02:50:33.940",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054658,1740883833951,-500.0,0.00024657,2,"2025-03-02T02:50:33.951",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054659,1740883833961,-1755.05,0.00024657,2,"2025-03-02T02:50:33.961",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054660,1740883833970,-780.24,0.00024657,2,"2025-03-02T02:50:33.970",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054661,1740883833980,-500.0,0.00024657,2,"2025-03-02T02:50:33.980",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054662,1740883833990,-500.0,0.00024657,2,"2025-03-02T02:50:33.990",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054663,1740883834000,-500.0,0.00024657,2,"2025-03-02T02:50:34.000",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054664,1740883834026,-419.40041414,0.00024657,2,"2025-03-02T02:50:34.026",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054665,1740883834039,-483.92297054,0.00024657,2,"2025-03-02T02:50:34.039",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054666,1740883834050,-500.0,0.00024657,2,"2025-03-02T02:50:34.050",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054667,1740883834060,-500.0,0.00024657,2,"2025-03-02T02:50:34.060",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054668,1740883834073,-500.0,0.00024657,2,"2025-03-02T02:50:34.073",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054669,1740883834084,-500.0,0.00024657,2,"2025-03-02T02:50:34.084",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054670,1740883834095,-500.0,0.00024657,2,"2025-03-02T02:50:34.095",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054671,1740883834106,-500.0,0.00024657,2,"2025-03-02T02:50:34.106",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054672,1740883834117,-500.0,0.00024657,2,"2025-03-02T02:50:34.117",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054673,1740883834128,-500.0,0.00024657,2,"2025-03-02T02:50:34.128",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054674,1740883834139,-500.0,0.00024657,2,"2025-03-02T02:50:34.139",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054675,1740883834151,-500.0,0.00024657,2,"2025-03-02T02:50:34.151",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054676,1740883834162,-500.0,0.00024657,2,"2025-03-02T02:50:34.162",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054677,1740883834173,-500.0,0.00024657,2,"2025-03-02T02:50:34.173",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054678,1740883834184,-500.0,0.00024657,2,"2025-03-02T02:50:34.184",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054679,1740883834195,-500.0,0.00024657,2,"2025-03-02T02:50:34.195",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054680,1740883834205,-500.0,0.00024657,2,"2025-03-02T02:50:34.205",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054681,1740883834215,-642.19,0.00024657,2,"2025-03-02T02:50:34.215",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054682,1740883834226,-500.0,0.00024657,2,"2025-03-02T02:50:34.226",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054683,1740883834237,-500.0,0.00024657,2,"2025-03-02T02:50:34.237",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054684,1740883834248,-500.0,0.00024657,2,"2025-03-02T02:50:34.248",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054685,1740883834258,-547.959825,0.00024657,2,"2025-03-02T02:50:34.258",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054686,1740883834268,-500.0,0.00024657,2,"2025-03-02T02:50:34.268",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054687,1740883834279,-1915.73,0.00024657,2,"2025-03-02T02:50:34.279",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054688,1740883834289,-1449.41,0.00024657,2,"2025-03-02T02:50:34.289",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054689,1740883834299,-1627.488911,0.00024657,2,"2025-03-02T02:50:34.299",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054690,1740883834310,-540.063102,0.00024657,2,"2025-03-02T02:50:34.310",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054691,1740883834320,-500.0,0.00024657,2,"2025-03-02T02:50:34.320",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054692,1740883834330,-500.0,0.00024657,2,"2025-03-02T02:50:34.330",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054693,1740883834340,-500.0,0.00024657,2,"2025-03-02T02:50:34.340",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054694,1740883834351,-654.31,0.00024657,2,"2025-03-02T02:50:34.351",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054695,1740883834361,-500.0,0.00024657,2,"2025-03-02T02:50:34.361",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054696,1740883834371,-500.0,0.00024657,2,"2025-03-02T02:50:34.371",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054697,1740883834382,-500.0,0.00024657,2,"2025-03-02T02:50:34.382",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054698,1740883834392,-500.0,0.00024657,2,"2025-03-02T02:50:34.392",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054699,1740883834402,-500.0,0.00024657,2,"2025-03-02T02:50:34.402",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054700,1740883834412,-500.0,0.00024657,2,"2025-03-02T02:50:34.412",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054701,1740883834422,-1048.72,0.00024657,2,"2025-03-02T02:50:34.422",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054702,1740883834431,-500.0,0.00024657,2,"2025-03-02T02:50:34.431",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054703,1740883834441,-500.0,0.00024657,2,"2025-03-02T02:50:34.441",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054704,1740883834451,-732.04,0.00024657,2,"2025-03-02T02:50:34.451",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054705,1740883834461,-500.0,0.00024657,2,"2025-03-02T02:50:34.461",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054706,1740883834470,-500.0,0.00024657,2,"2025-03-02T02:50:34.470",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054707,1740883834480,-500.0,0.00024657,2,"2025-03-02T02:50:34.480",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054708,1740883834490,-500.0,0.00024657,2,"2025-03-02T02:50:34.490",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054709,1740883834501,-500.0,0.00024657,2,"2025-03-02T02:50:34.501",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054710,1740883834511,-500.0,0.00024657,2,"2025-03-02T02:50:34.511",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054711,1740883834520,-500.0,0.00024657,2,"2025-03-02T02:50:34.520",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054712,1740883834530,-2199.55,0.00024657,2,"2025-03-02T02:50:34.530",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054713,1740883834545,-500.0,0.00024657,2,"2025-03-02T02:50:34.545",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054714,1740883834556,-1289.23,0.00024657,2,"2025-03-02T02:50:34.556",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054715,1740883834566,-500.0,0.00024657,2,"2025-03-02T02:50:34.566",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054716,1740883834577,-500.0,0.00024657,2,"2025-03-02T02:50:34.577",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054717,1740883834587,-500.0,0.00024657,2,"2025-03-02T02:50:34.587",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054718,1740883834597,-1747.14,0.00024657,2,"2025-03-02T02:50:34.597",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054719,1740883834608,-500.0,0.00024657,2,"2025-03-02T02:50:34.608",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054720,1740883834618,-1838.6,0.00024657,2,"2025-03-02T02:50:34.618",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054721,1740883834627,-582.5,0.00024657,2,"2025-03-02T02:50:34.627",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054722,1740883834637,-500.0,0.00024657,2,"2025-03-02T02:50:34.637",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054723,1740883834646,-500.0,0.00024657,2,"2025-03-02T02:50:34.646",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054724,1740883834656,-2001.15,0.00024657,2,"2025-03-02T02:50:34.656",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054725,1740883834667,-579.4,0.00024657,2,"2025-03-02T02:50:34.667",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054726,1740883834676,-692.97,0.00024657,2,"2025-03-02T02:50:34.676",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054727,1740883834686,-2655.82,0.00024657,2,"2025-03-02T02:50:34.686",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054728,1740883834696,-2416.93,0.00024657,2,"2025-03-02T02:50:34.696",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054729,1740883834705,-500.0,0.00024657,2,"2025-03-02T02:50:34.705",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054730,1740883834715,-423.84064178,0.00024657,2,"2025-03-02T02:50:34.715",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054731,1740883834725,-757.66,0.00024657,2,"2025-03-02T02:50:34.725",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054732,1740883834735,-2394.94,0.00024657,2,"2025-03-02T02:50:34.735",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054733,1740883834745,-500.0,0.00024657,2,"2025-03-02T02:50:34.745",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054734,1740883834755,-1981.78,0.00024657,2,"2025-03-02T02:50:34.755",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054735,1740883834764,-1836.66,0.00024657,2,"2025-03-02T02:50:34.764",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054736,1740883834774,-500.0,0.00024657,2,"2025-03-02T02:50:34.774",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054737,1740883834784,-828.85,0.00024657,2,"2025-03-02T02:50:34.784",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054738,1740883834794,-500.0,0.00024657,2,"2025-03-02T02:50:34.794",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054739,1740883834805,-2378.8,0.00024657,2,"2025-03-02T02:50:34.805",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054740,1740883834814,-500.0,0.00024657,2,"2025-03-02T02:50:34.814",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054741,1740883834824,-974.39,0.00024657,2,"2025-03-02T02:50:34.824",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054742,1740883835052,-500.0,0.00024657,2,"2025-03-02T02:50:35.052",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054743,1740883835062,-500.0,0.00024657,2,"2025-03-02T02:50:35.062",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054744,1740883835071,-500.0,0.00024657,2,"2025-03-02T02:50:35.071",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054745,1740883835081,-500.0,0.00024657,2,"2025-03-02T02:50:35.081",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054746,1740883835091,-500.0,0.00024657,2,"2025-03-02T02:50:35.091",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054747,1740883835101,-500.0,0.00024657,2,"2025-03-02T02:50:35.101",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054748,1740883835111,-500.0,0.00024657,2,"2025-03-02T02:50:35.111",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054749,1740883835120,-602.86,0.00024657,2,"2025-03-02T02:50:35.120",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054750,1740883835130,-2100.87,0.00024657,2,"2025-03-02T02:50:35.130",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054751,1740883835141,-1266.67,0.00024657,2,"2025-03-02T02:50:35.141",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054752,1740883835150,-1574.18,0.00024657,2,"2025-03-02T02:50:35.150",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054753,1740883835160,-1518.41,0.00024657,2,"2025-03-02T02:50:35.160",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054754,1740883835169,-500.0,0.00024657,2,"2025-03-02T02:50:35.169",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054755,1740883835179,-500.0,0.00024657,2,"2025-03-02T02:50:35.179",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054756,1740883835188,-500.0,0.00024657,2,"2025-03-02T02:50:35.188",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054757,1740883835198,-563.7,0.00024657,2,"2025-03-02T02:50:35.198",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054758,1740883835208,-909.95,0.00024657,2,"2025-03-02T02:50:35.208",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054759,1740883835218,-856.54,0.00024657,2,"2025-03-02T02:50:35.218",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054760,1740883835228,-500.0,0.00024657,2,"2025-03-02T02:50:35.228",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054761,1740883835238,-500.0,0.00024657,2,"2025-03-02T02:50:35.238",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054762,1740883835247,-500.0,0.00024657,2,"2025-03-02T02:50:35.247",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054763,1740883835258,-500.0,0.00024673,2,"2025-03-02T02:50:35.258",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054764,1740883835267,-265.49,0.00024712,30,"2025-03-02T02:50:35.267",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054765,1740883835277,-360.10388962,0.00024828,2,"2025-03-02T02:50:35.277",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054766,1740883835286,-1000.0,0.00024831,2,"2025-03-02T02:50:35.286",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054767,1740883835296,-467.04616367,0.000249,2,"2025-03-02T02:50:35.296",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054768,1740883835305,-500.0,0.00024926,2,"2025-03-02T02:50:35.305",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054769,1740883835315,-500.0,0.00024926,2,"2025-03-02T02:50:35.315",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054770,1740883835324,-500.0,0.00024926,2,"2025-03-02T02:50:35.324",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054771,1740883835333,-500.0,0.00024926,2,"2025-03-02T02:50:35.333",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054772,1740883835343,-500.0,0.00024926,2,"2025-03-02T02:50:35.343",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054773,1740883835354,-500.0,0.00024926,2,"2025-03-02T02:50:35.354",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054774,1740883835364,-500.0,0.00024926,2,"2025-03-02T02:50:35.364",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054775,1740883835373,-500.0,0.00024926,2,"2025-03-02T02:50:35.373",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054776,1740883835383,-500.0,0.00024926,2,"2025-03-02T02:50:35.383",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054777,1740883835392,-500.0,0.00024926,2,"2025-03-02T02:50:35.392",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054778,1740883835401,-516.13078187,0.00024926,2,"2025-03-02T02:50:35.401",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054779,1740883835411,-500.0,0.00024926,2,"2025-03-02T02:50:35.411",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054780,1740883835420,-500.0,0.00024926,2,"2025-03-02T02:50:35.420",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054781,1740883835430,-1335.75,0.00024926,2,"2025-03-02T02:50:35.430",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054782,1740883835439,-422.77992918,0.00024926,2,"2025-03-02T02:50:35.439",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054783,1740883835449,-500.0,0.00024926,2,"2025-03-02T02:50:35.449",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054784,1740883835459,-1911.89,0.00024926,2,"2025-03-02T02:50:35.459",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054785,1740883835467,-500.0,0.00024926,2,"2025-03-02T02:50:35.467",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054786,1740883835477,-359.1926682,0.00024926,2,"2025-03-02T02:50:35.477",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054787,1740883835487,-465.07539325,0.00024926,2,"2025-03-02T02:50:35.487",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054788,1740883835496,-500.0,0.00024926,2,"2025-03-02T02:50:35.496",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054789,1740883835513,-500.0,0.00024926,2,"2025-03-02T02:50:35.513",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054790,1740883835523,-500.0,0.00024926,2,"2025-03-02T02:50:35.523",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054791,1740883835532,-500.0,0.00024926,2,"2025-03-02T02:50:35.532",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054792,1740883835541,-500.0,0.00024926,2,"2025-03-02T02:50:35.541",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054793,1740883835551,-274.87361531,0.00024926,2,"2025-03-02T02:50:35.551",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054794,1740883835560,-500.0,0.00024926,2,"2025-03-02T02:50:35.560",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054795,1740883835569,-500.0,0.00024926,2,"2025-03-02T02:50:35.569",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054796,1740883835579,-500.0,0.00024926,2,"2025-03-02T02:50:35.579",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054797,1740883835588,-500.0,0.00024926,2,"2025-03-02T02:50:35.588",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054798,1740883835599,-500.0,0.00024926,2,"2025-03-02T02:50:35.599",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054799,1740883835609,-500.0,0.00024926,2,"2025-03-02T02:50:35.609",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054800,1740883835618,-901.55,0.00024926,90,"2025-03-02T02:50:35.618",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054801,1740883835627,-1451.57,0.00024926,2,"2025-03-02T02:50:35.627",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054802,1740883835636,-500.0,0.00024926,2,"2025-03-02T02:50:35.636",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054803,1740883835645,-1265.4,0.00024926,2,"2025-03-02T02:50:35.645",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054804,1740883835655,-500.0,0.00024926,2,"2025-03-02T02:50:35.655",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054805,1740883835664,-500.0,0.00024926,2,"2025-03-02T02:50:35.664",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054806,1740883835673,-500.0,0.00024926,2,"2025-03-02T02:50:35.673",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054807,1740883835683,-500.0,0.00024926,2,"2025-03-02T02:50:35.683",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054808,1740883835692,-1720.88,0.00024926,2,"2025-03-02T02:50:35.692",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054809,1740883835701,-500.0,0.00024926,2,"2025-03-02T02:50:35.701",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054810,1740883835710,-643.08,0.00024926,2,"2025-03-02T02:50:35.710",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054811,1740883835719,-500.0,0.00024926,2,"2025-03-02T02:50:35.719",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054812,1740883835728,-500.0,0.00024926,2,"2025-03-02T02:50:35.728",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054813,1740883835737,-500.0,0.00024926,2,"2025-03-02T02:50:35.737",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054814,1740883835747,-500.0,0.00024926,2,"2025-03-02T02:50:35.747",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054815,1740883835756,-500.0,0.00024926,2,"2025-03-02T02:50:35.756",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054816,1740883835765,-860.45,0.00024926,2,"2025-03-02T02:50:35.765",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054817,1740883835774,-727.48,0.00024926,2,"2025-03-02T02:50:35.774",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054818,1740883835783,-277.90870406,0.00024926,2,"2025-03-02T02:50:35.783",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054819,1740883835793,-1484.26,0.00024926,2,"2025-03-02T02:50:35.793",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054820,1740883835802,-1757.34,0.00024926,2,"2025-03-02T02:50:35.802",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054821,1740883835811,-500.0,0.00024926,2,"2025-03-02T02:50:35.811",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054822,1740883835820,-500.0,0.00024926,2,"2025-03-02T02:50:35.820",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054823,1740883835829,-500.0,0.00024926,2,"2025-03-02T02:50:35.829",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054824,1740883835838,-1806.18,0.00024926,2,"2025-03-02T02:50:35.838",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054825,1740883835847,-500.0,0.00024926,2,"2025-03-02T02:50:35.847",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054826,1740883835856,-500.0,0.00024926,2,"2025-03-02T02:50:35.856",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054827,1740883835865,-1785.78,0.00024926,2,"2025-03-02T02:50:35.865",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054828,1740883835875,-811.32,0.00024926,2,"2025-03-02T02:50:35.875",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054829,1740883835884,-500.0,0.00024926,2,"2025-03-02T02:50:35.884",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054830,1740883835893,-500.0,0.00024926,2,"2025-03-02T02:50:35.893",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054831,1740883835902,-500.0,0.00024926,2,"2025-03-02T02:50:35.902",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054832,1740883835911,-500.0,0.00024926,2,"2025-03-02T02:50:35.911",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054833,1740883835921,-500.0,0.00024926,2,"2025-03-02T02:50:35.921",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054834,1740883835930,-500.0,0.00024926,2,"2025-03-02T02:50:35.930",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054835,1740883835939,-500.0,0.00024926,2,"2025-03-02T02:50:35.939",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054836,1740883835949,-603.75,0.00024926,2,"2025-03-02T02:50:35.949",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054837,1740883835958,-2321.24,0.00024926,2,"2025-03-02T02:50:35.958",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054838,1740883835967,-500.0,0.00024926,2,"2025-03-02T02:50:35.967",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054839,1740883835978,-500.0,0.00024926,2,"2025-03-02T02:50:35.978",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054840,1740883835988,-500.0,0.00024926,2,"2025-03-02T02:50:35.988",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054841,1740883835998,-500.0,0.00024926,2,"2025-03-02T02:50:35.998",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054842,1740883836008,-564.84,0.00024926,2,"2025-03-02T02:50:36.008",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054843,1740883836018,-586.92,0.00024926,2,"2025-03-02T02:50:36.018",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054844,1740883836027,-500.0,0.00024926,2,"2025-03-02T02:50:36.027",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054845,1740883836037,-2529.0,0.00024926,2,"2025-03-02T02:50:36.037",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054846,1740883836046,-500.0,0.00024926,2,"2025-03-02T02:50:36.046",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054847,1740883836055,-638.41,0.00024926,2,"2025-03-02T02:50:36.055",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054848,1740883836064,-500.0,0.00024926,2,"2025-03-02T02:50:36.064",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054849,1740883836074,-618.39,0.00024926,2,"2025-03-02T02:50:36.074",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054850,1740883836083,-500.0,0.00024926,2,"2025-03-02T02:50:36.083",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054851,1740883836092,-2793.3,0.00024926,2,"2025-03-02T02:50:36.092",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054852,1740883836103,-500.0,0.00024926,2,"2025-03-02T02:50:36.103",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054853,1740883836112,-1948.43,0.00024926,2,"2025-03-02T02:50:36.112",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054854,1740883836122,-500.0,0.00024926,2,"2025-03-02T02:50:36.122",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054855,1740883836131,-168.08876569,0.00024926,2,"2025-03-02T02:50:36.131",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054856,1740883836141,-500.0,0.00024926,2,"2025-03-02T02:50:36.141",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054857,1740883836150,-500.0,0.00024926,2,"2025-03-02T02:50:36.150",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054858,1740883836159,-1291.15,0.00024926,2,"2025-03-02T02:50:36.159",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054859,1740883836169,-619.1,0.00024926,2,"2025-03-02T02:50:36.169",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054860,1740883836189,-500.0,0.00024926,2,"2025-03-02T02:50:36.189",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054861,1740883836200,-500.0,0.00024927,2,"2025-03-02T02:50:36.200",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054862,1740883836210,-1059.62,0.00024927,2,"2025-03-02T02:50:36.210",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054863,1740883836220,-585.64,0.00024927,2,"2025-03-02T02:50:36.220",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054864,1740883836230,-880.22,0.00024927,2,"2025-03-02T02:50:36.230",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054865,1740883836240,-1832.27,0.00024927,2,"2025-03-02T02:50:36.240",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054866,1740883836249,-951.87,0.00024927,2,"2025-03-02T02:50:36.249",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054867,1740883836259,-1000.0,0.00024927,2,"2025-03-02T02:50:36.259",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054868,1740883836269,-1611.21,0.00024927,2,"2025-03-02T02:50:36.269",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054869,1740883836280,-1601.86,0.00024927,2,"2025-03-02T02:50:36.280",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054870,1740883836290,-500.0,0.00024927,2,"2025-03-02T02:50:36.290",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054871,1740883836300,-500.0,0.00024927,2,"2025-03-02T02:50:36.300",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054872,1740883836310,-1785.75,0.00024927,2,"2025-03-02T02:50:36.310",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054873,1740883836321,-716.08,0.00024927,2,"2025-03-02T02:50:36.321",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054874,1740883836331,-500.0,0.00024928,2,"2025-03-02T02:50:36.331",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054875,1740883836341,-500.0,0.00024929,2,"2025-03-02T02:50:36.341",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054876,1740883836351,-500.0,0.00024929,2,"2025-03-02T02:50:36.351",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054877,1740883836361,-675.61512,0.0002493,2,"2025-03-02T02:50:36.361",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054878,1740883836371,-500.0,0.00024931,2,"2025-03-02T02:50:36.371",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054879,1740883836381,-500.0,0.00024931,2,"2025-03-02T02:50:36.381",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054880,1740883836392,-500.0,0.00024931,2,"2025-03-02T02:50:36.392",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054881,1740883836403,-640.48106132,0.00024931,2,"2025-03-02T02:50:36.403",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054882,1740883836413,-500.0,0.00024931,2,"2025-03-02T02:50:36.413",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054883,1740883836423,-500.0,0.00024931,2,"2025-03-02T02:50:36.423",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054884,1740883836433,-510.77701465,0.00024931,2,"2025-03-02T02:50:36.433",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054885,1740883836443,-500.0,0.00024931,2,"2025-03-02T02:50:36.443",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054886,1740883836452,-500.0,0.00024931,2,"2025-03-02T02:50:36.452",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054887,1740883836462,-500.0,0.00024931,2,"2025-03-02T02:50:36.462",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054888,1740883836473,-500.0,0.00024931,2,"2025-03-02T02:50:36.473",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054889,1740883836483,-500.0,0.00024931,2,"2025-03-02T02:50:36.483",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054890,1740883836494,-500.0,0.00024931,2,"2025-03-02T02:50:36.494",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054891,1740883836508,-500.0,0.00024931,2,"2025-03-02T02:50:36.508",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054892,1740883836518,-500.0,0.00024931,2,"2025-03-02T02:50:36.518",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054893,1740883836528,-366.73515803,0.00024931,2,"2025-03-02T02:50:36.528",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054894,1740883836539,-500.0,0.00024931,2,"2025-03-02T02:50:36.539",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054895,1740883836550,-500.0,0.00024931,2,"2025-03-02T02:50:36.550",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054896,1740883836560,-500.0,0.00024931,2,"2025-03-02T02:50:36.560",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054897,1740883836570,-500.0,0.00024931,2,"2025-03-02T02:50:36.570",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054898,1740883836583,-500.0,0.00024931,2,"2025-03-02T02:50:36.583",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054899,1740883836592,-500.0,0.00024931,2,"2025-03-02T02:50:36.592",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054900,1740883836603,-500.0,0.00024931,2,"2025-03-02T02:50:36.603",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054901,1740883836613,-500.0,0.00024931,2,"2025-03-02T02:50:36.613",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054903,1740883836623,-355.65047644,0.00024931,2,"2025-03-02T02:50:36.623",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054904,1740883836633,-500.0,0.00024931,2,"2025-03-02T02:50:36.633",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054906,1740883836643,-536.45,0.00024931,2,"2025-03-02T02:50:36.643",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054907,1740883836654,-500.0,0.00024931,2,"2025-03-02T02:50:36.654",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054909,1740883836663,-500.0,0.00024931,2,"2025-03-02T02:50:36.663",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054910,1740883836674,-500.0,0.00024931,2,"2025-03-02T02:50:36.674",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054911,1740883836684,-500.0,0.00024931,2,"2025-03-02T02:50:36.684",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054912,1740883836694,-500.0,0.00024931,2,"2025-03-02T02:50:36.694",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054913,1740883836705,-500.0,0.00024931,2,"2025-03-02T02:50:36.705",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054914,1740883836715,-500.0,0.00024931,2,"2025-03-02T02:50:36.715",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054915,1740883836725,-768.25,0.00024931,2,"2025-03-02T02:50:36.725",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054916,1740883836735,-500.0,0.00024931,2,"2025-03-02T02:50:36.735",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054917,1740883836745,-626.43,0.00024931,2,"2025-03-02T02:50:36.745",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054918,1740883836755,-500.0,0.00024931,2,"2025-03-02T02:50:36.755",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054919,1740883836765,-500.0,0.00024931,2,"2025-03-02T02:50:36.765",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054920,1740883836775,-500.0,0.00024931,2,"2025-03-02T02:50:36.775",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054921,1740883836785,-500.0,0.00024931,2,"2025-03-02T02:50:36.785",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054922,1740883836795,-500.0,0.00024931,2,"2025-03-02T02:50:36.795",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054923,1740883836804,-500.0,0.00024931,2,"2025-03-02T02:50:36.804",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054924,1740883836814,-500.0,0.00024931,2,"2025-03-02T02:50:36.814",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054925,1740883836824,-500.0,0.00024931,2,"2025-03-02T02:50:36.824",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054926,1740883836834,-500.0,0.00024931,2,"2025-03-02T02:50:36.834",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054927,1740883836844,-500.0,0.00024931,2,"2025-03-02T02:50:36.844",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054928,1740883836857,-500.0,0.00024931,2,"2025-03-02T02:50:36.857",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054929,1740883836868,-500.0,0.00024931,2,"2025-03-02T02:50:36.868",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054930,1740883836878,-500.0,0.00024931,2,"2025-03-02T02:50:36.878",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054931,1740883836888,-500.0,0.00024931,2,"2025-03-02T02:50:36.888",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054932,1740883836898,-1755.05,0.00024931,2,"2025-03-02T02:50:36.898",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054933,1740883836907,-780.24,0.00024931,2,"2025-03-02T02:50:36.907",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054934,1740883836917,-510.65272455,0.00024931,2,"2025-03-02T02:50:36.917",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054935,1740883836928,-500.0,0.00024931,2,"2025-03-02T02:50:36.928",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054936,1740883836938,-500.0,0.00024931,2,"2025-03-02T02:50:36.938",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054937,1740883836947,-180.38060225,0.00024931,2,"2025-03-02T02:50:36.947",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054938,1740883836957,-500.0,0.00024931,2,"2025-03-02T02:50:36.957",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054939,1740883836967,-500.0,0.00024931,2,"2025-03-02T02:50:36.967",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054940,1740883836976,-500.0,0.00024931,2,"2025-03-02T02:50:36.976",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054941,1740883836986,-500.0,0.00024931,2,"2025-03-02T02:50:36.986",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054942,1740883836995,-500.0,0.00024931,2,"2025-03-02T02:50:36.995",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054943,1740883837005,-500.0,0.00024931,2,"2025-03-02T02:50:37.005",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054944,1740883837015,-500.0,0.00024931,2,"2025-03-02T02:50:37.015",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054945,1740883837025,-500.0,0.00024931,2,"2025-03-02T02:50:37.025",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054946,1740883837035,-364.92598882,0.00024931,2,"2025-03-02T02:50:37.035",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054947,1740883837045,-500.0,0.00024931,2,"2025-03-02T02:50:37.045",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054948,1740883837054,-500.0,0.00024931,2,"2025-03-02T02:50:37.054",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054949,1740883837064,-500.0,0.00024931,2,"2025-03-02T02:50:37.064",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054950,1740883837075,-500.0,0.00024931,2,"2025-03-02T02:50:37.075",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054951,1740883837086,-500.0,0.00024931,2,"2025-03-02T02:50:37.086",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054952,1740883837095,-642.19,0.00024931,2,"2025-03-02T02:50:37.095",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054953,1740883837108,-500.0,0.00024931,2,"2025-03-02T02:50:37.108",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054954,1740883837119,-500.0,0.00024931,2,"2025-03-02T02:50:37.119",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054955,1740883837129,-500.0,0.00024931,2,"2025-03-02T02:50:37.129",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054956,1740883837138,-547.959825,0.00024931,2,"2025-03-02T02:50:37.138",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054957,1740883837149,-500.0,0.00024931,2,"2025-03-02T02:50:37.149",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054958,1740883837159,-1915.73,0.00024931,2,"2025-03-02T02:50:37.159",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054959,1740883837169,-1449.41,0.00024931,2,"2025-03-02T02:50:37.169",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054960,1740883837179,-1627.488911,0.00024931,2,"2025-03-02T02:50:37.179",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054961,1740883837189,-500.0,0.00024931,2,"2025-03-02T02:50:37.189",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054962,1740883837199,-500.0,0.00024931,2,"2025-03-02T02:50:37.199",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054963,1740883837208,-500.0,0.00024931,2,"2025-03-02T02:50:37.208",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054964,1740883837219,-654.31,0.00024931,2,"2025-03-02T02:50:37.219",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054965,1740883837229,-500.0,0.00024931,2,"2025-03-02T02:50:37.229",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054966,1740883837239,-500.0,0.00024931,2,"2025-03-02T02:50:37.239",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054967,1740883837249,-500.0,0.00024931,2,"2025-03-02T02:50:37.249",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054968,1740883837258,-500.0,0.00024931,2,"2025-03-02T02:50:37.258",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054969,1740883837268,-500.0,0.00024931,2,"2025-03-02T02:50:37.268",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054970,1740883837433,-500.0,0.00024931,2,"2025-03-02T02:50:37.433",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054971,1740883837443,-1048.72,0.00024931,2,"2025-03-02T02:50:37.443",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054972,1740883837453,-500.0,0.00024931,2,"2025-03-02T02:50:37.453",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054973,1740883837463,-500.0,0.00024931,2,"2025-03-02T02:50:37.463",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054974,1740883837473,-732.04,0.00024931,2,"2025-03-02T02:50:37.473",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054975,1740883837483,-500.0,0.00024931,2,"2025-03-02T02:50:37.483",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054976,1740883837493,-500.0,0.00024931,2,"2025-03-02T02:50:37.493",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054977,1740883837505,-500.0,0.00024931,2,"2025-03-02T02:50:37.505",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054978,1740883837515,-500.0,0.00024931,2,"2025-03-02T02:50:37.515",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054979,1740883837524,-500.0,0.00024931,2,"2025-03-02T02:50:37.524",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054980,1740883837534,-500.0,0.00024931,2,"2025-03-02T02:50:37.534",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054981,1740883837544,-500.0,0.00024931,2,"2025-03-02T02:50:37.544",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054982,1740883837554,-2199.55,0.00024931,2,"2025-03-02T02:50:37.554",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054983,1740883837563,-500.0,0.00024931,2,"2025-03-02T02:50:37.563",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054984,1740883837574,-500.0,0.00024931,2,"2025-03-02T02:50:37.574",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054985,1740883837583,-1289.23,0.00024931,2,"2025-03-02T02:50:37.583",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054986,1740883837593,-500.0,0.00024931,2,"2025-03-02T02:50:37.593",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054987,1740883837605,-500.0,0.00024931,2,"2025-03-02T02:50:37.605",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054988,1740883837614,-500.0,0.00024931,2,"2025-03-02T02:50:37.614",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054989,1740883837624,-1747.14,0.00024931,2,"2025-03-02T02:50:37.624",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054990,1740883837633,-1838.6,0.00024931,2,"2025-03-02T02:50:37.633",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054991,1740883837642,-582.5,0.00024931,2,"2025-03-02T02:50:37.642",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054992,1740883837652,-500.0,0.00024931,2,"2025-03-02T02:50:37.652",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054993,1740883837661,-500.0,0.00024931,2,"2025-03-02T02:50:37.661",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054994,1740883837671,-2001.15,0.00024931,2,"2025-03-02T02:50:37.671",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054995,1740883837680,-579.4,0.00024931,2,"2025-03-02T02:50:37.680",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054996,1740883837690,-692.97,0.00024931,2,"2025-03-02T02:50:37.690",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054997,1740883837700,-2655.82,0.00024931,2,"2025-03-02T02:50:37.700",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054998,1740883837710,-2416.93,0.00024931,2,"2025-03-02T02:50:37.710",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355054999,1740883837720,-500.0,0.00024931,2,"2025-03-02T02:50:37.720",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055000,1740883837730,-757.66,0.00024931,2,"2025-03-02T02:50:37.730",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055001,1740883837741,-2394.94,0.00024931,2,"2025-03-02T02:50:37.741",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055002,1740883837751,-455.28045483,0.00024931,2,"2025-03-02T02:50:37.751",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055003,1740883837761,-1981.78,0.00024931,2,"2025-03-02T02:50:37.761",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055004,1740883837771,-1836.66,0.00024931,2,"2025-03-02T02:50:37.771",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055005,1740883837781,-500.0,0.00024931,2,"2025-03-02T02:50:37.781",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055006,1740883837790,-828.85,0.00024931,2,"2025-03-02T02:50:37.790",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055007,1740883837800,-500.0,0.00024931,2,"2025-03-02T02:50:37.800",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055008,1740883837810,-2378.8,0.00024931,2,"2025-03-02T02:50:37.810",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055009,1740883837820,-500.0,0.00024931,2,"2025-03-02T02:50:37.820",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055010,1740883837830,-974.39,0.00024931,2,"2025-03-02T02:50:37.830",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055011,1740883837839,-500.0,0.00024931,2,"2025-03-02T02:50:37.839",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055012,1740883837849,-500.0,0.00024931,2,"2025-03-02T02:50:37.849",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055013,1740883837859,-500.0,0.00024931,2,"2025-03-02T02:50:37.859",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055014,1740883837869,-500.0,0.00024931,2,"2025-03-02T02:50:37.869",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055015,1740883837878,-500.0,0.00024931,2,"2025-03-02T02:50:37.878",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055016,1740883837888,-500.0,0.00024931,2,"2025-03-02T02:50:37.888",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055017,1740883837898,-500.0,0.00024931,2,"2025-03-02T02:50:37.898",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055018,1740883837909,-602.86,0.00024931,2,"2025-03-02T02:50:37.909",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055019,1740883837918,-2100.87,0.00024931,2,"2025-03-02T02:50:37.918",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055020,1740883837928,-1266.67,0.00024931,2,"2025-03-02T02:50:37.928",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055021,1740883837938,-1574.18,0.00024931,2,"2025-03-02T02:50:37.938",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055022,1740883837948,-1518.41,0.00024931,2,"2025-03-02T02:50:37.948",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055023,1740883837958,-500.0,0.00024931,2,"2025-03-02T02:50:37.958",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055024,1740883837968,-500.0,0.00024931,2,"2025-03-02T02:50:37.968",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055025,1740883837978,-500.0,0.00024931,2,"2025-03-02T02:50:37.978",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055026,1740883837988,-563.7,0.00024931,2,"2025-03-02T02:50:37.988",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055027,1740883837997,-909.95,0.00024931,2,"2025-03-02T02:50:37.997",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055028,1740883838009,-856.54,0.00024931,2,"2025-03-02T02:50:38.009",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055029,1740883838019,-500.0,0.00024931,2,"2025-03-02T02:50:38.019",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055030,1740883838028,-500.0,0.00024931,2,"2025-03-02T02:50:38.028",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055031,1740883838038,-500.0,0.00024973,2,"2025-03-02T02:50:38.038",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055032,1740883838047,-155.51728672,0.00024973,2,"2025-03-02T02:50:38.047",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055033,1740883838057,-922.94933212,0.00024983,2,"2025-03-02T02:50:38.057",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055034,1740883838067,-222.69,0.00025003,2,"2025-03-02T02:50:38.067",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055035,1740883838076,-500.0,0.00025102,2,"2025-03-02T02:50:38.076",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055036,1740883838086,-500.0,0.00025103,2,"2025-03-02T02:50:38.086",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055037,1740883838095,-491.05998814,0.00025103,2,"2025-03-02T02:50:38.095",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055038,1740883838107,-500.0,0.00025104,2,"2025-03-02T02:50:38.107",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055039,1740883838117,-500.0,0.00025104,2,"2025-03-02T02:50:38.117",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055040,1740883838127,-500.0,0.00025104,2,"2025-03-02T02:50:38.127",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055041,1740883838137,-500.0,0.00025104,2,"2025-03-02T02:50:38.137",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055042,1740883838147,-500.0,0.00025104,2,"2025-03-02T02:50:38.147",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055043,1740883838156,-500.0,0.00025104,2,"2025-03-02T02:50:38.156",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055044,1740883838166,-500.0,0.00025104,2,"2025-03-02T02:50:38.166",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055045,1740883838176,-500.0,0.00025104,2,"2025-03-02T02:50:38.176",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055047,1740883838185,-500.0,0.00025104,2,"2025-03-02T02:50:38.185",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055048,1740883838196,-500.0,0.00025104,2,"2025-03-02T02:50:38.196",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055049,1740883838205,-500.0,0.00025104,2,"2025-03-02T02:50:38.205",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055050,1740883838214,-500.0,0.00025104,2,"2025-03-02T02:50:38.214",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055051,1740883838223,-500.0,0.00025104,2,"2025-03-02T02:50:38.223",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055052,1740883838233,-500.0,0.00025104,2,"2025-03-02T02:50:38.233",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055053,1740883838243,-500.0,0.00025104,2,"2025-03-02T02:50:38.243",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055054,1740883838252,-500.0,0.00025104,2,"2025-03-02T02:50:38.252",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055055,1740883838261,-500.0,0.00025104,2,"2025-03-02T02:50:38.261",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055056,1740883838270,-500.0,0.00025104,2,"2025-03-02T02:50:38.270",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055057,1740883838280,-500.0,0.00025104,2,"2025-03-02T02:50:38.280",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055058,1740883838289,-500.0,0.00025104,2,"2025-03-02T02:50:38.289",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055060,1740883838298,-500.0,0.00025104,2,"2025-03-02T02:50:38.298",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055062,1740883838307,-500.0,0.00025104,2,"2025-03-02T02:50:38.307",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055064,1740883838317,-500.0,0.00025104,2,"2025-03-02T02:50:38.317",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055066,1740883838326,-500.0,0.00025104,2,"2025-03-02T02:50:38.326",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055068,1740883838336,-500.0,0.00025104,2,"2025-03-02T02:50:38.336",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055070,1740883838345,-500.0,0.00025104,2,"2025-03-02T02:50:38.345",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055072,1740883838357,-560.0,0.00025104,2,"2025-03-02T02:50:38.357",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055074,1740883838366,-500.0,0.00025104,2,"2025-03-02T02:50:38.366",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055076,1740883838375,-500.0,0.00025104,2,"2025-03-02T02:50:38.375",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055078,1740883838385,-500.0,0.00025104,2,"2025-03-02T02:50:38.385",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055080,1740883838395,-500.0,0.00025104,2,"2025-03-02T02:50:38.395",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055082,1740883838404,-500.0,0.00025104,2,"2025-03-02T02:50:38.404",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055084,1740883838413,-500.0,0.00025104,2,"2025-03-02T02:50:38.413",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055086,1740883838422,-500.0,0.00025104,2,"2025-03-02T02:50:38.422",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055088,1740883838431,-500.0,0.00025104,2,"2025-03-02T02:50:38.431",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055090,1740883838441,-500.0,0.00025104,2,"2025-03-02T02:50:38.441",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055092,1740883838451,-500.0,0.00025104,2,"2025-03-02T02:50:38.451",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055094,1740883838460,-500.0,0.00025104,2,"2025-03-02T02:50:38.460",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055096,1740883838469,-500.0,0.00025104,2,"2025-03-02T02:50:38.469",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055098,1740883838479,-500.0,0.00025104,2,"2025-03-02T02:50:38.479",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055100,1740883838488,-500.0,0.00025104,2,"2025-03-02T02:50:38.488",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055102,1740883838499,-500.0,0.00025104,2,"2025-03-02T02:50:38.499",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055104,1740883838511,-500.0,0.00025104,2,"2025-03-02T02:50:38.511",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055106,1740883838521,-500.0,0.00025104,2,"2025-03-02T02:50:38.521",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055108,1740883838531,-500.0,0.00025104,2,"2025-03-02T02:50:38.531",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055110,1740883838540,-500.0,0.00025104,2,"2025-03-02T02:50:38.540",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055112,1740883838551,-500.0,0.00025104,2,"2025-03-02T02:50:38.551",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055114,1740883838560,-500.0,0.00025104,2,"2025-03-02T02:50:38.560",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055116,1740883838569,-500.0,0.00025104,2,"2025-03-02T02:50:38.569",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055118,1740883838579,-500.0,0.00025104,2,"2025-03-02T02:50:38.579",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055120,1740883838589,-500.0,0.00025104,2,"2025-03-02T02:50:38.589",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055122,1740883838599,-500.0,0.00025104,2,"2025-03-02T02:50:38.599",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055124,1740883838610,-500.0,0.00025104,2,"2025-03-02T02:50:38.610",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055126,1740883838620,-500.0,0.00025104,2,"2025-03-02T02:50:38.620",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055128,1740883838629,-500.0,0.00025104,2,"2025-03-02T02:50:38.629",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055130,1740883838638,-500.0,0.00025104,2,"2025-03-02T02:50:38.638",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055132,1740883838648,-500.0,0.00025104,2,"2025-03-02T02:50:38.648",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055134,1740883838657,-500.0,0.00025104,2,"2025-03-02T02:50:38.657",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055136,1740883838666,-500.0,0.00025104,2,"2025-03-02T02:50:38.666",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055138,1740883838676,-500.0,0.00025104,2,"2025-03-02T02:50:38.676",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055140,1740883838686,-500.0,0.00025104,2,"2025-03-02T02:50:38.686",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055142,1740883838695,-500.0,0.00025104,2,"2025-03-02T02:50:38.695",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055144,1740883838704,-500.0,0.00025104,2,"2025-03-02T02:50:38.704",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055146,1740883838714,-500.0,0.00025104,2,"2025-03-02T02:50:38.714",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055148,1740883838724,-500.0,0.00025104,2,"2025-03-02T02:50:38.724",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055150,1740883838733,-500.0,0.00025104,2,"2025-03-02T02:50:38.733",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055152,1740883838743,-500.0,0.00025104,2,"2025-03-02T02:50:38.743",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055154,1740883838753,-500.0,0.00025104,2,"2025-03-02T02:50:38.753",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055156,1740883838763,-500.0,0.00025104,2,"2025-03-02T02:50:38.763",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055158,1740883838772,-500.0,0.00025104,2,"2025-03-02T02:50:38.772",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055160,1740883838782,-500.0,0.00025104,2,"2025-03-02T02:50:38.782",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055162,1740883838792,-500.0,0.00025104,2,"2025-03-02T02:50:38.792",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055164,1740883838801,-500.0,0.00025104,2,"2025-03-02T02:50:38.801",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055166,1740883838811,-500.0,0.00025104,2,"2025-03-02T02:50:38.811",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055168,1740883838820,-500.0,0.00025104,2,"2025-03-02T02:50:38.820",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055170,1740883838830,-500.0,0.00025104,2,"2025-03-02T02:50:38.830",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055172,1740883838839,-500.0,0.00025104,2,"2025-03-02T02:50:38.839",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055174,1740883838849,-500.0,0.00025104,2,"2025-03-02T02:50:38.849",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055176,1740883838859,-500.0,0.00025104,2,"2025-03-02T02:50:38.859",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055178,1740883838868,-500.0,0.00025104,2,"2025-03-02T02:50:38.868",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055180,1740883838878,-500.0,0.00025104,2,"2025-03-02T02:50:38.878",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055182,1740883838887,-500.0,0.00025104,2,"2025-03-02T02:50:38.887",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055184,1740883838897,-500.0,0.00025104,2,"2025-03-02T02:50:38.897",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055186,1740883838907,-500.0,0.00025104,2,"2025-03-02T02:50:38.907",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055188,1740883838916,-500.0,0.00025104,2,"2025-03-02T02:50:38.916",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055190,1740883838925,-500.0,0.00025104,2,"2025-03-02T02:50:38.925",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055192,1740883838935,-500.0,0.00025104,2,"2025-03-02T02:50:38.935",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055194,1740883838945,-511.0,0.00025104,2,"2025-03-02T02:50:38.945",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055196,1740883838954,-500.0,0.00025104,2,"2025-03-02T02:50:38.954",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055198,1740883838964,-500.0,0.00025104,2,"2025-03-02T02:50:38.964",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055200,1740883838974,-500.0,0.00025104,2,"2025-03-02T02:50:38.974",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055202,1740883838983,-500.0,0.00025104,2,"2025-03-02T02:50:38.983",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055204,1740883838993,-500.0,0.00025104,2,"2025-03-02T02:50:38.993",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055206,1740883839002,-500.0,0.00025104,2,"2025-03-02T02:50:39.002",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055208,1740883839011,-500.0,0.00025104,2,"2025-03-02T02:50:39.011",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055210,1740883839020,-500.0,0.00025104,2,"2025-03-02T02:50:39.020",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055212,1740883839029,-500.0,0.00025104,2,"2025-03-02T02:50:39.029",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055214,1740883839038,-719.0,0.00025104,2,"2025-03-02T02:50:39.038",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055216,1740883839048,-36918.2047,0.00025104,2,"2025-03-02T02:50:39.048",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055218,1740883839057,-222.69,0.00025134,2,"2025-03-02T02:50:39.057",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055220,1740883839066,-309.09833242,0.00025199,10,"2025-03-02T02:50:39.066",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055222,1740883839076,-500.0,0.000252,2,"2025-03-02T02:50:39.076",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055224,1740883839085,-500.0,0.000252,2,"2025-03-02T02:50:39.085",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055226,1740883839095,-500.0,0.000252,2,"2025-03-02T02:50:39.095",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055228,1740883839106,-354.24695476,0.000252,2,"2025-03-02T02:50:39.106",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055230,1740883839115,-500.0,0.000252,2,"2025-03-02T02:50:39.115",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055232,1740883839125,-500.0,0.000252,2,"2025-03-02T02:50:39.125",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055234,1740883839135,-500.0,0.000252,2,"2025-03-02T02:50:39.135",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055236,1740883839144,-500.0,0.000252,2,"2025-03-02T02:50:39.144",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055238,1740883839154,-500.0,0.000252,2,"2025-03-02T02:50:39.154",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055240,1740883839163,-500.0,0.000252,2,"2025-03-02T02:50:39.163",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055242,1740883839173,-500.0,0.000252,2,"2025-03-02T02:50:39.173",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055244,1740883839182,-500.0,0.000252,2,"2025-03-02T02:50:39.182",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055246,1740883839192,-1335.75,0.000252,2,"2025-03-02T02:50:39.192",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055248,1740883839203,-500.0,0.000252,2,"2025-03-02T02:50:39.203",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055250,1740883839213,-1911.89,0.000252,2,"2025-03-02T02:50:39.213",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055252,1740883839222,-500.0,0.000252,2,"2025-03-02T02:50:39.222",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055254,1740883839231,-500.0,0.000252,2,"2025-03-02T02:50:39.231",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055256,1740883839242,-500.0,0.000252,2,"2025-03-02T02:50:39.242",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055258,1740883839251,-500.0,0.000252,2,"2025-03-02T02:50:39.251",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055260,1740883839261,-500.0,0.000252,2,"2025-03-02T02:50:39.261",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055262,1740883839270,-616.50707444,0.000252,2,"2025-03-02T02:50:39.270",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055264,1740883839280,-500.0,0.000252,2,"2025-03-02T02:50:39.280",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055266,1740883839290,-500.0,0.000252,2,"2025-03-02T02:50:39.290",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055268,1740883839300,-397.5978368,0.000252,2,"2025-03-02T02:50:39.300",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055270,1740883839310,-500.0,0.000252,2,"2025-03-02T02:50:39.310",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055272,1740883839319,-500.0,0.000252,2,"2025-03-02T02:50:39.319",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055274,1740883839328,-500.0,0.000252,2,"2025-03-02T02:50:39.328",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055276,1740883839337,-901.55,0.000252,90,"2025-03-02T02:50:39.337",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055278,1740883839347,-1451.57,0.000252,2,"2025-03-02T02:50:39.347",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055280,1740883839358,-500.0,0.000252,2,"2025-03-02T02:50:39.358",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055281,1740883839368,-1265.4,0.000252,2,"2025-03-02T02:50:39.368",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055284,1740883839379,-500.0,0.000252,2,"2025-03-02T02:50:39.379",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055286,1740883839388,-500.0,0.000252,2,"2025-03-02T02:50:39.388",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055287,1740883839398,-500.0,0.000252,2,"2025-03-02T02:50:39.398",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055289,1740883839408,-500.0,0.000252,2,"2025-03-02T02:50:39.408",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055291,1740883839417,-1720.88,0.000252,2,"2025-03-02T02:50:39.417",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055293,1740883839427,-500.0,0.000252,2,"2025-03-02T02:50:39.427",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055295,1740883839436,-643.08,0.000252,2,"2025-03-02T02:50:39.436",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055297,1740883839446,-500.0,0.000252,2,"2025-03-02T02:50:39.446",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055314,1740883839600,-500.0,0.000252,2,"2025-03-02T02:50:39.600",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055316,1740883839610,-588.9712811,0.000252,2,"2025-03-02T02:50:39.610",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055318,1740883839621,-500.0,0.000252,2,"2025-03-02T02:50:39.621",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055320,1740883839631,-500.0,0.000252,2,"2025-03-02T02:50:39.631",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055322,1740883839640,-860.45,0.000252,2,"2025-03-02T02:50:39.640",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055324,1740883839650,-727.48,0.000252,2,"2025-03-02T02:50:39.650",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055326,1740883839660,-1484.26,0.000252,2,"2025-03-02T02:50:39.660",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055329,1740883839669,-1757.34,0.000252,2,"2025-03-02T02:50:39.669",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055331,1740883839678,-500.0,0.000252,2,"2025-03-02T02:50:39.678",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055333,1740883839687,-500.0,0.000252,2,"2025-03-02T02:50:39.687",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055335,1740883839697,-500.0,0.000252,2,"2025-03-02T02:50:39.697",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055337,1740883839707,-1806.18,0.000252,2,"2025-03-02T02:50:39.707",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055339,1740883839716,-500.0,0.000252,2,"2025-03-02T02:50:39.716",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055341,1740883839726,-500.0,0.000252,2,"2025-03-02T02:50:39.726",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055343,1740883839735,-1785.78,0.000252,2,"2025-03-02T02:50:39.735",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055345,1740883839745,-811.32,0.000252,2,"2025-03-02T02:50:39.745",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055347,1740883839755,-500.0,0.000252,2,"2025-03-02T02:50:39.755",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055349,1740883839764,-500.0,0.000252,2,"2025-03-02T02:50:39.764",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055351,1740883839773,-500.0,0.000252,2,"2025-03-02T02:50:39.773",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055353,1740883839783,-500.0,0.000252,2,"2025-03-02T02:50:39.783",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055355,1740883839792,-500.0,0.000252,2,"2025-03-02T02:50:39.792",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055357,1740883839802,-500.0,0.000252,2,"2025-03-02T02:50:39.802",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055359,1740883839811,-500.0,0.000252,2,"2025-03-02T02:50:39.811",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055361,1740883839822,-603.75,0.000252,2,"2025-03-02T02:50:39.822",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055363,1740883839831,-2321.24,0.000252,2,"2025-03-02T02:50:39.831",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055365,1740883839841,-500.0,0.000252,2,"2025-03-02T02:50:39.841",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055367,1740883839850,-500.0,0.000252,2,"2025-03-02T02:50:39.850",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055369,1740883839860,-500.0,0.000252,2,"2025-03-02T02:50:39.860",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055371,1740883839870,-500.0,0.000252,2,"2025-03-02T02:50:39.870",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055373,1740883839880,-564.84,0.000252,2,"2025-03-02T02:50:39.880",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055375,1740883839889,-586.92,0.000252,2,"2025-03-02T02:50:39.889",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055377,1740883839899,-500.0,0.000252,2,"2025-03-02T02:50:39.899",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055379,1740883839908,-2529.0,0.000252,2,"2025-03-02T02:50:39.908",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055381,1740883839918,-500.0,0.000252,2,"2025-03-02T02:50:39.918",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055383,1740883839927,-198.042416,0.000252,7,"2025-03-02T02:50:39.927",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055385,1740883839936,-151.0,0.000252,7,"2025-03-02T02:50:39.936",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055387,1740883839945,-638.41,0.000252,2,"2025-03-02T02:50:39.945",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055389,1740883839955,-154.898006,0.000252,7,"2025-03-02T02:50:39.955",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055391,1740883839965,-578.83522365,0.000252,2,"2025-03-02T02:50:39.965",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055393,1740883839974,-618.39,0.000252,2,"2025-03-02T02:50:39.974",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055395,1740883839983,-500.0,0.000252,2,"2025-03-02T02:50:39.983",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055396,1740883839993,-2793.3,0.000252,2,"2025-03-02T02:50:39.993",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055398,1740883840002,-500.0,0.000252,2,"2025-03-02T02:50:40.002",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055400,1740883840011,-1948.43,0.000252,2,"2025-03-02T02:50:40.011",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055402,1740883840020,-500.0,0.000252,2,"2025-03-02T02:50:40.020",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055404,1740883840030,-381.29312108,0.000252,2,"2025-03-02T02:50:40.030",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055406,1740883840040,-500.0,0.000252,2,"2025-03-02T02:50:40.040",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055408,1740883840050,-153.658219,0.000252,7,"2025-03-02T02:50:40.050",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055410,1740883840060,-1291.15,0.000252,2,"2025-03-02T02:50:40.060",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055412,1740883840070,-619.1,0.000252,2,"2025-03-02T02:50:40.070",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055414,1740883840081,-500.0,0.000252,2,"2025-03-02T02:50:40.081",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055416,1740883840090,-500.0,0.00025201,2,"2025-03-02T02:50:40.090",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055418,1740883840100,-151.0,0.00025201,7,"2025-03-02T02:50:40.100",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055420,1740883840110,-1059.62,0.00025201,2,"2025-03-02T02:50:40.110",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055422,1740883840120,-585.64,0.00025201,2,"2025-03-02T02:50:40.120",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055424,1740883840130,-880.22,0.00025201,2,"2025-03-02T02:50:40.130",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055426,1740883840140,-1832.27,0.00025201,2,"2025-03-02T02:50:40.140",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055428,1740883840149,-162.18373,0.00025201,7,"2025-03-02T02:50:40.149",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055430,1740883840158,-951.87,0.00025201,2,"2025-03-02T02:50:40.158",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055432,1740883840167,-1000.0,0.00025201,2,"2025-03-02T02:50:40.167",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055434,1740883840177,-1611.21,0.00025201,2,"2025-03-02T02:50:40.177",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055436,1740883840186,-1601.86,0.00025201,2,"2025-03-02T02:50:40.186",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055438,1740883840195,-500.0,0.00025201,2,"2025-03-02T02:50:40.195",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055440,1740883840205,-500.0,0.00025201,2,"2025-03-02T02:50:40.205",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055442,1740883840214,-1785.75,0.00025201,2,"2025-03-02T02:50:40.214",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055444,1740883840225,-716.08,0.00025201,2,"2025-03-02T02:50:40.225",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055446,1740883840235,-500.0,0.00025202,2,"2025-03-02T02:50:40.235",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055448,1740883840244,-500.0,0.00025203,2,"2025-03-02T02:50:40.244",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055450,1740883840254,-500.0,0.00025203,2,"2025-03-02T02:50:40.254",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055452,1740883840263,-151.79054,0.00025203,7,"2025-03-02T02:50:40.263",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055454,1740883840273,-151.0,0.00025203,7,"2025-03-02T02:50:40.273",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055456,1740883840282,-151.310655,0.00025203,7,"2025-03-02T02:50:40.282",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055458,1740883840292,-156.541242,0.00025203,7,"2025-03-02T02:50:40.292",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055460,1740883840301,-151.654793,0.00025204,7,"2025-03-02T02:50:40.301",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055462,1740883840310,-500.0,0.00025205,2,"2025-03-02T02:50:40.310",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055464,1740883840320,-500.0,0.00025205,2,"2025-03-02T02:50:40.320",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055466,1740883840329,-500.0,0.00025205,2,"2025-03-02T02:50:40.329",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055468,1740883840338,-500.0,0.00025205,2,"2025-03-02T02:50:40.338",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055470,1740883840349,-500.0,0.00025205,2,"2025-03-02T02:50:40.349",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055472,1740883840358,-500.0,0.00025205,2,"2025-03-02T02:50:40.358",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055474,1740883840367,-531.08546388,0.00025205,2,"2025-03-02T02:50:40.367",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055476,1740883840377,-500.0,0.00025205,2,"2025-03-02T02:50:40.377",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055478,1740883840386,-500.0,0.00025205,2,"2025-03-02T02:50:40.386",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055479,1740883840396,-500.0,0.00025205,2,"2025-03-02T02:50:40.396",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055481,1740883840405,-180.88405266,0.00025205,2,"2025-03-02T02:50:40.405",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055483,1740883840415,-500.0,0.00025205,2,"2025-03-02T02:50:40.415",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055485,1740883840424,-500.0,0.00025205,2,"2025-03-02T02:50:40.424",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055487,1740883840434,-500.0,0.00025205,2,"2025-03-02T02:50:40.434",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055489,1740883840444,-500.0,0.00025205,2,"2025-03-02T02:50:40.444",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055491,1740883840453,-500.0,0.00025205,2,"2025-03-02T02:50:40.453",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055493,1740883840463,-500.0,0.00025205,2,"2025-03-02T02:50:40.463",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055495,1740883840472,-500.0,0.00025205,2,"2025-03-02T02:50:40.472",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055497,1740883840483,-500.0,0.00025205,2,"2025-03-02T02:50:40.483",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055499,1740883840493,-500.0,0.00025205,2,"2025-03-02T02:50:40.493",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055501,1740883840507,-500.0,0.00025205,2,"2025-03-02T02:50:40.507",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055503,1740883840516,-500.0,0.00025205,2,"2025-03-02T02:50:40.516",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055505,1740883840526,-536.45,0.00025205,2,"2025-03-02T02:50:40.526",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055507,1740883840536,-500.0,0.00025205,2,"2025-03-02T02:50:40.536",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055509,1740883840546,-500.0,0.00025205,2,"2025-03-02T02:50:40.546",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055511,1740883840555,-500.0,0.00025205,2,"2025-03-02T02:50:40.555",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055513,1740883840564,-500.0,0.00025205,2,"2025-03-02T02:50:40.564",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055515,1740883840575,-500.0,0.00025205,2,"2025-03-02T02:50:40.575",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055517,1740883840585,-500.0,0.00025205,2,"2025-03-02T02:50:40.585",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055519,1740883840594,-385.82,0.00025205,2,"2025-03-02T02:50:40.594",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055520,1740883840605,-768.25,0.00025205,2,"2025-03-02T02:50:40.605",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055521,1740883840614,-500.0,0.00025205,2,"2025-03-02T02:50:40.614",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055522,1740883840623,-626.43,0.00025205,2,"2025-03-02T02:50:40.623",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055523,1740883840632,-500.0,0.00025205,2,"2025-03-02T02:50:40.632",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055524,1740883840641,-500.0,0.00025205,2,"2025-03-02T02:50:40.641",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055525,1740883840651,-500.0,0.00025205,2,"2025-03-02T02:50:40.651",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055526,1740883840663,-500.0,0.00025205,2,"2025-03-02T02:50:40.663",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055527,1740883840672,-500.0,0.00025205,2,"2025-03-02T02:50:40.672",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055528,1740883840682,-500.0,0.00025205,2,"2025-03-02T02:50:40.682",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055529,1740883840691,-500.0,0.00025205,2,"2025-03-02T02:50:40.691",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055530,1740883840701,-500.0,0.00025205,2,"2025-03-02T02:50:40.701",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055531,1740883840710,-500.0,0.00025205,2,"2025-03-02T02:50:40.710",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055532,1740883840719,-500.0,0.00025205,2,"2025-03-02T02:50:40.719",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055533,1740883840728,-500.0,0.00025205,2,"2025-03-02T02:50:40.728",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055534,1740883840737,-500.0,0.00025205,2,"2025-03-02T02:50:40.737",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055535,1740883840747,-500.0,0.00025205,2,"2025-03-02T02:50:40.747",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055536,1740883840756,-500.0,0.00025205,2,"2025-03-02T02:50:40.756",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055537,1740883840765,-1755.05,0.00025205,2,"2025-03-02T02:50:40.765",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055538,1740883840774,-780.24,0.00025205,2,"2025-03-02T02:50:40.774",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055539,1740883840783,-500.0,0.00025205,2,"2025-03-02T02:50:40.783",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055540,1740883840792,-500.0,0.00025205,2,"2025-03-02T02:50:40.792",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055541,1740883840801,-500.0,0.00025205,2,"2025-03-02T02:50:40.801",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055542,1740883840811,-500.0,0.00025205,2,"2025-03-02T02:50:40.811",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055543,1740883840820,-500.0,0.00025205,2,"2025-03-02T02:50:40.820",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055544,1740883840829,-500.0,0.00025205,2,"2025-03-02T02:50:40.829",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055545,1740883840838,-500.0,0.00025205,2,"2025-03-02T02:50:40.838",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055546,1740883840848,-500.0,0.00025205,2,"2025-03-02T02:50:40.848",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055548,1740883840859,-500.0,0.00025205,2,"2025-03-02T02:50:40.859",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055549,1740883840869,-500.0,0.00025205,2,"2025-03-02T02:50:40.869",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055551,1740883840878,-500.0,0.00025205,2,"2025-03-02T02:50:40.878",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055553,1740883840889,-500.0,0.00025205,2,"2025-03-02T02:50:40.889",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055555,1740883840899,-500.0,0.00025205,2,"2025-03-02T02:50:40.899",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055557,1740883840908,-500.0,0.00025205,2,"2025-03-02T02:50:40.908",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055559,1740883840917,-500.0,0.00025205,2,"2025-03-02T02:50:40.917",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055561,1740883840927,-642.19,0.00025205,2,"2025-03-02T02:50:40.927",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055563,1740883840937,-500.0,0.00025205,2,"2025-03-02T02:50:40.937",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055565,1740883840946,-500.0,0.00025205,2,"2025-03-02T02:50:40.946",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055567,1740883840956,-500.0,0.00025205,2,"2025-03-02T02:50:40.956",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055569,1740883840965,-547.959825,0.00025205,2,"2025-03-02T02:50:40.965",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055571,1740883840975,-500.0,0.00025205,2,"2025-03-02T02:50:40.975",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055573,1740883840984,-1915.73,0.00025205,2,"2025-03-02T02:50:40.984",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055575,1740883840993,-1449.41,0.00025205,2,"2025-03-02T02:50:40.993",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055577,1740883841003,-1627.488911,0.00025205,2,"2025-03-02T02:50:41.003",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055579,1740883841012,-500.0,0.00025205,2,"2025-03-02T02:50:41.012",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055581,1740883841021,-500.0,0.00025205,2,"2025-03-02T02:50:41.021",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055582,1740883841030,-500.0,0.00025205,2,"2025-03-02T02:50:41.030",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055584,1740883841040,-654.31,0.00025205,2,"2025-03-02T02:50:41.040",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055586,1740883841049,-500.0,0.00025205,2,"2025-03-02T02:50:41.049",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055588,1740883841058,-500.0,0.00025205,2,"2025-03-02T02:50:41.058",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055590,1740883841067,-500.0,0.00025205,2,"2025-03-02T02:50:41.067",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055592,1740883841077,-500.0,0.00025205,2,"2025-03-02T02:50:41.077",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055594,1740883841086,-500.0,0.00025205,2,"2025-03-02T02:50:41.086",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055596,1740883841095,-500.0,0.00025205,2,"2025-03-02T02:50:41.095",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055598,1740883841105,-1048.72,0.00025205,2,"2025-03-02T02:50:41.105",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055600,1740883841115,-500.0,0.00025205,2,"2025-03-02T02:50:41.115",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055602,1740883841125,-631.3000127,0.00025205,2,"2025-03-02T02:50:41.125",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055604,1740883841134,-732.04,0.00025205,2,"2025-03-02T02:50:41.134",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055606,1740883841143,-500.0,0.00025205,2,"2025-03-02T02:50:41.143",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055608,1740883841152,-500.0,0.00025205,2,"2025-03-02T02:50:41.152",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055610,1740883841162,-500.0,0.00025205,2,"2025-03-02T02:50:41.162",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055612,1740883841171,-500.0,0.00025205,2,"2025-03-02T02:50:41.171",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055614,1740883841180,-500.0,0.00025205,2,"2025-03-02T02:50:41.180",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055616,1740883841189,-500.0,0.00025205,2,"2025-03-02T02:50:41.189",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055618,1740883841199,-500.0,0.00025205,2,"2025-03-02T02:50:41.199",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055620,1740883841208,-2199.55,0.00025205,2,"2025-03-02T02:50:41.208",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055622,1740883841217,-500.0,0.00025205,2,"2025-03-02T02:50:41.217",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055624,1740883841227,-500.0,0.00025205,2,"2025-03-02T02:50:41.227",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055625,1740883841236,-1289.23,0.00025205,2,"2025-03-02T02:50:41.236",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055627,1740883841246,-500.0,0.00025205,2,"2025-03-02T02:50:41.246",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055629,1740883841256,-500.0,0.00025205,2,"2025-03-02T02:50:41.256",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055631,1740883841265,-500.0,0.00025205,2,"2025-03-02T02:50:41.265",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055633,1740883841274,-1747.14,0.00025205,2,"2025-03-02T02:50:41.274",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055635,1740883841284,-1838.6,0.00025205,2,"2025-03-02T02:50:41.284",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055637,1740883841294,-582.5,0.00025205,2,"2025-03-02T02:50:41.294",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055639,1740883841303,-500.0,0.00025205,2,"2025-03-02T02:50:41.303",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055641,1740883841313,-500.0,0.00025205,2,"2025-03-02T02:50:41.313",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055643,1740883841322,-2001.15,0.00025205,2,"2025-03-02T02:50:41.322",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055645,1740883841331,-579.4,0.00025205,2,"2025-03-02T02:50:41.331",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055647,1740883841340,-692.97,0.00025205,2,"2025-03-02T02:50:41.340",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055649,1740883841351,-2655.82,0.00025205,2,"2025-03-02T02:50:41.351",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055651,1740883841360,-2416.93,0.00025205,2,"2025-03-02T02:50:41.360",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055653,1740883841370,-500.0,0.00025205,2,"2025-03-02T02:50:41.370",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055655,1740883841379,-757.66,0.00025205,2,"2025-03-02T02:50:41.379",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055657,1740883841390,-2394.94,0.00025205,2,"2025-03-02T02:50:41.390",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055659,1740883841399,-1981.78,0.00025205,2,"2025-03-02T02:50:41.399",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055661,1740883841408,-1836.66,0.00025205,2,"2025-03-02T02:50:41.408",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055677,1740883841542,-500.0,0.00025205,2,"2025-03-02T02:50:41.542",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055679,1740883841571,-828.85,0.00025205,2,"2025-03-02T02:50:41.571",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055681,1740883841580,-500.0,0.00025205,2,"2025-03-02T02:50:41.580",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055683,1740883841592,-2378.8,0.00025205,2,"2025-03-02T02:50:41.592",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055685,1740883841602,-500.0,0.00025205,2,"2025-03-02T02:50:41.602",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055687,1740883841611,-500.0,0.00025205,2,"2025-03-02T02:50:41.611",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055689,1740883841622,-974.39,0.00025205,2,"2025-03-02T02:50:41.622",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055691,1740883841631,-500.0,0.00025205,2,"2025-03-02T02:50:41.631",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055694,1740883841641,-326.68907053,0.00025205,2,"2025-03-02T02:50:41.641",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055695,1740883841651,-500.0,0.00025205,2,"2025-03-02T02:50:41.651",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055697,1740883841660,-500.0,0.00025205,2,"2025-03-02T02:50:41.660",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055699,1740883841670,-500.0,0.00025205,2,"2025-03-02T02:50:41.670",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055701,1740883841679,-500.0,0.00025205,2,"2025-03-02T02:50:41.679",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055703,1740883841688,-602.86,0.00025205,2,"2025-03-02T02:50:41.688",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055705,1740883841698,-2100.87,0.00025205,2,"2025-03-02T02:50:41.698",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055707,1740883841708,-1266.67,0.00025205,2,"2025-03-02T02:50:41.708",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055709,1740883841718,-1574.18,0.00025205,2,"2025-03-02T02:50:41.718",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055711,1740883841728,-1518.41,0.00025205,2,"2025-03-02T02:50:41.728",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055713,1740883841738,-500.0,0.00025205,2,"2025-03-02T02:50:41.738",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055715,1740883841747,-500.0,0.00025205,2,"2025-03-02T02:50:41.747",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055717,1740883841756,-500.0,0.00025205,2,"2025-03-02T02:50:41.756",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055719,1740883841767,-563.7,0.00025205,2,"2025-03-02T02:50:41.767",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055721,1740883841776,-909.95,0.00025205,2,"2025-03-02T02:50:41.776",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055723,1740883841786,-856.54,0.00025205,2,"2025-03-02T02:50:41.786",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055725,1740883841796,-500.0,0.00025205,2,"2025-03-02T02:50:41.796",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055727,1740883841807,-500.0,0.00025205,2,"2025-03-02T02:50:41.807",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055729,1740883841817,-1341.98444352,0.00025224,2,"2025-03-02T02:50:41.817",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055731,1740883841827,-222.69,0.00025266,2,"2025-03-02T02:50:41.827",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055733,1740883841836,-429.08417609,0.00025374,2,"2025-03-02T02:50:41.836",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055735,1740883841846,-222.69,0.00025398,2,"2025-03-02T02:50:41.846",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055737,1740883841856,-922.94933212,0.0002541,2,"2025-03-02T02:50:41.856",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055739,1740883841866,-500.0,0.00025474,2,"2025-03-02T02:50:41.866",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055740,1740883841878,-500.0,0.00025474,2,"2025-03-02T02:50:41.878",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055742,1740883841888,-500.0,0.00025474,2,"2025-03-02T02:50:41.888",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055745,1740883841898,-500.0,0.00025474,2,"2025-03-02T02:50:41.898",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055746,1740883841907,-294.10932831,0.00025474,2,"2025-03-02T02:50:41.907",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055748,1740883841918,-500.0,0.00025474,2,"2025-03-02T02:50:41.918",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055750,1740883841928,-634.68635851,0.00025474,2,"2025-03-02T02:50:41.928",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055752,1740883841938,-453.57196102,0.00025474,2,"2025-03-02T02:50:41.938",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055755,1740883841948,-500.0,0.00025474,2,"2025-03-02T02:50:41.948",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055757,1740883841958,-500.0,0.00025474,2,"2025-03-02T02:50:41.958",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055759,1740883841968,-500.0,0.00025474,2,"2025-03-02T02:50:41.968",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055761,1740883841978,-1335.75,0.00025474,2,"2025-03-02T02:50:41.978",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055762,1740883841988,-500.0,0.00025474,2,"2025-03-02T02:50:41.988",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055765,1740883841998,-1911.89,0.00025474,2,"2025-03-02T02:50:41.998",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055766,1740883842007,-500.0,0.00025474,2,"2025-03-02T02:50:42.007",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055769,1740883842017,-500.0,0.00025474,2,"2025-03-02T02:50:42.017",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055771,1740883842027,-500.0,0.00025474,2,"2025-03-02T02:50:42.027",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055772,1740883842036,-500.0,0.00025474,2,"2025-03-02T02:50:42.036",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055774,1740883842046,-500.0,0.00025474,2,"2025-03-02T02:50:42.046",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055776,1740883842055,-500.0,0.00025474,2,"2025-03-02T02:50:42.055",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055778,1740883842065,-500.0,0.00025474,2,"2025-03-02T02:50:42.065",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055780,1740883842074,-500.0,0.00025474,2,"2025-03-02T02:50:42.074",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055782,1740883842084,-500.0,0.00025474,2,"2025-03-02T02:50:42.084",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055784,1740883842093,-500.0,0.00025474,2,"2025-03-02T02:50:42.093",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055786,1740883842103,-901.55,0.00025474,90,"2025-03-02T02:50:42.103",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055788,1740883842113,-1451.57,0.00025474,2,"2025-03-02T02:50:42.113",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055790,1740883842122,-500.0,0.00025474,2,"2025-03-02T02:50:42.122",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055792,1740883842132,-1265.4,0.00025474,2,"2025-03-02T02:50:42.132",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055794,1740883842141,-500.0,0.00025474,2,"2025-03-02T02:50:42.141",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055796,1740883842151,-500.0,0.00025474,2,"2025-03-02T02:50:42.151",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055798,1740883842160,-500.0,0.00025474,2,"2025-03-02T02:50:42.160",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055800,1740883842170,-500.0,0.00025474,2,"2025-03-02T02:50:42.170",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055802,1740883842180,-1720.88,0.00025474,2,"2025-03-02T02:50:42.180",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055804,1740883842190,-500.0,0.00025474,2,"2025-03-02T02:50:42.190",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055806,1740883842199,-643.08,0.00025474,2,"2025-03-02T02:50:42.199",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055808,1740883842209,-500.0,0.00025474,2,"2025-03-02T02:50:42.209",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055810,1740883842219,-500.0,0.00025474,2,"2025-03-02T02:50:42.219",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055812,1740883842229,-500.0,0.00025474,2,"2025-03-02T02:50:42.229",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055814,1740883842238,-500.0,0.00025474,2,"2025-03-02T02:50:42.238",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055816,1740883842247,-860.45,0.00025474,2,"2025-03-02T02:50:42.247",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055818,1740883842257,-727.48,0.00025474,2,"2025-03-02T02:50:42.257",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055820,1740883842266,-1484.26,0.00025474,2,"2025-03-02T02:50:42.266",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055822,1740883842276,-1757.34,0.00025474,2,"2025-03-02T02:50:42.276",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055824,1740883842286,-500.0,0.00025474,2,"2025-03-02T02:50:42.286",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055826,1740883842295,-500.0,0.00025474,2,"2025-03-02T02:50:42.295",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055828,1740883842306,-173.294915,0.00025474,7,"2025-03-02T02:50:42.306",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055830,1740883842315,-500.0,0.00025474,2,"2025-03-02T02:50:42.315",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055832,1740883842324,-1806.18,0.00025474,2,"2025-03-02T02:50:42.324",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055834,1740883842334,-500.0,0.00025474,2,"2025-03-02T02:50:42.334",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055836,1740883842342,-500.0,0.00025474,2,"2025-03-02T02:50:42.342",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055838,1740883842352,-1785.78,0.00025474,2,"2025-03-02T02:50:42.352",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055840,1740883842362,-811.32,0.00025474,2,"2025-03-02T02:50:42.362",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055842,1740883842371,-500.0,0.00025474,2,"2025-03-02T02:50:42.371",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055844,1740883842381,-500.0,0.00025474,2,"2025-03-02T02:50:42.381",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055846,1740883842391,-500.0,0.00025474,2,"2025-03-02T02:50:42.391",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055848,1740883842400,-500.0,0.00025474,2,"2025-03-02T02:50:42.400",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055851,1740883842423,-500.0,0.00025474,2,"2025-03-02T02:50:42.423",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055854,1740883842442,-500.0,0.00025474,2,"2025-03-02T02:50:42.442",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055857,1740883842457,-500.0,0.00025474,2,"2025-03-02T02:50:42.457",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055859,1740883842475,-603.75,0.00025474,2,"2025-03-02T02:50:42.475",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055864,1740883842495,-2321.24,0.00025474,2,"2025-03-02T02:50:42.495",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055869,1740883842514,-500.0,0.00025474,2,"2025-03-02T02:50:42.514",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055874,1740883842528,-500.0,0.00025474,2,"2025-03-02T02:50:42.528",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055879,1740883842543,-500.0,0.00025474,2,"2025-03-02T02:50:42.543",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055882,1740883842560,-500.0,0.00025474,2,"2025-03-02T02:50:42.560",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055885,1740883842580,-564.84,0.00025474,2,"2025-03-02T02:50:42.580",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055887,1740883842598,-586.92,0.00025474,2,"2025-03-02T02:50:42.598",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055890,1740883842615,-500.0,0.00025474,2,"2025-03-02T02:50:42.615",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055893,1740883842635,-2529.0,0.00025474,2,"2025-03-02T02:50:42.635",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055896,1740883842652,-500.0,0.00025474,2,"2025-03-02T02:50:42.652",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055898,1740883842667,-151.0,0.00025474,7,"2025-03-02T02:50:42.667",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055903,1740883842683,-638.41,0.00025474,2,"2025-03-02T02:50:42.683",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055908,1740883842701,-618.39,0.00025474,2,"2025-03-02T02:50:42.701",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055910,1740883842717,-500.0,0.00025474,2,"2025-03-02T02:50:42.717",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055915,1740883842732,-2793.3,0.00025474,2,"2025-03-02T02:50:42.732",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055919,1740883842745,-324.22738471,0.00025474,2,"2025-03-02T02:50:42.745",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055924,1740883842762,-1948.43,0.00025474,2,"2025-03-02T02:50:42.762",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055929,1740883842778,-500.0,0.00025474,2,"2025-03-02T02:50:42.778",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055931,1740883842791,-500.0,0.00025474,2,"2025-03-02T02:50:42.791",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055934,1740883842806,-1291.15,0.00025474,2,"2025-03-02T02:50:42.806",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055938,1740883842823,-619.1,0.00025474,2,"2025-03-02T02:50:42.823",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055940,1740883842836,-500.0,0.00025474,2,"2025-03-02T02:50:42.836",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055943,1740883842851,-500.0,0.00025475,2,"2025-03-02T02:50:42.851",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055945,1740883842866,-1059.62,0.00025475,2,"2025-03-02T02:50:42.866",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055948,1740883842881,-585.64,0.00025475,2,"2025-03-02T02:50:42.881",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055950,1740883842895,-880.22,0.00025475,2,"2025-03-02T02:50:42.895",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055952,1740883842908,-1832.27,0.00025475,2,"2025-03-02T02:50:42.908",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055955,1740883842922,-951.87,0.00025475,2,"2025-03-02T02:50:42.922",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055957,1740883842936,-1000.0,0.00025475,2,"2025-03-02T02:50:42.936",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055960,1740883842950,-1611.21,0.00025475,2,"2025-03-02T02:50:42.950",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055962,1740883842964,-1601.86,0.00025475,2,"2025-03-02T02:50:42.964",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055965,1740883842980,-500.0,0.00025475,2,"2025-03-02T02:50:42.980",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055967,1740883842995,-500.0,0.00025475,2,"2025-03-02T02:50:42.995",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055969,1740883843008,-1785.75,0.00025475,2,"2025-03-02T02:50:43.008",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055972,1740883843023,-716.08,0.00025475,2,"2025-03-02T02:50:43.023",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055974,1740883843036,-500.0,0.00025476,2,"2025-03-02T02:50:43.036",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055977,1740883843050,-500.0,0.00025477,2,"2025-03-02T02:50:43.050",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055979,1740883843064,-500.0,0.00025477,2,"2025-03-02T02:50:43.064",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055982,1740883843078,-216.683382,0.00025477,7,"2025-03-02T02:50:43.078",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055984,1740883843092,-500.0,0.00025479,2,"2025-03-02T02:50:43.092",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055987,1740883843108,-500.0,0.00025479,2,"2025-03-02T02:50:43.108",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055990,1740883843124,-500.0,0.00025479,2,"2025-03-02T02:50:43.124",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055992,1740883843139,-500.0,0.00025479,2,"2025-03-02T02:50:43.139",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055995,1740883843154,-500.0,0.00025479,2,"2025-03-02T02:50:43.154",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355055997,1740883843169,-500.0,0.00025479,2,"2025-03-02T02:50:43.169",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056000,1740883843184,-500.0,0.00025479,2,"2025-03-02T02:50:43.184",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056002,1740883843199,-500.0,0.00025479,2,"2025-03-02T02:50:43.199",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056005,1740883843212,-500.0,0.00025479,2,"2025-03-02T02:50:43.212",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056007,1740883843227,-290.5563942,0.00025479,2,"2025-03-02T02:50:43.227",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056010,1740883843242,-500.0,0.00025479,2,"2025-03-02T02:50:43.242",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056012,1740883843256,-222.58391545,0.00025479,2,"2025-03-02T02:50:43.256",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056015,1740883843269,-500.0,0.00025479,2,"2025-03-02T02:50:43.269",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056017,1740883843283,-500.0,0.00025479,2,"2025-03-02T02:50:43.283",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056021,1740883843298,-500.0,0.00025479,2,"2025-03-02T02:50:43.298",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056025,1740883843312,-500.0,0.00025479,2,"2025-03-02T02:50:43.312",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056026,1740883843327,-500.0,0.00025479,2,"2025-03-02T02:50:43.327",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056027,1740883843341,-252.07501408,0.00025479,2,"2025-03-02T02:50:43.341",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056028,1740883843355,-500.0,0.00025479,2,"2025-03-02T02:50:43.355",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056029,1740883843368,-500.0,0.00025479,2,"2025-03-02T02:50:43.368",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056030,1740883843383,-536.45,0.00025479,2,"2025-03-02T02:50:43.383",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056033,1740883843396,-500.0,0.00025479,2,"2025-03-02T02:50:43.396",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056035,1740883843410,-500.0,0.00025479,2,"2025-03-02T02:50:43.410",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056038,1740883843425,-500.0,0.00025479,2,"2025-03-02T02:50:43.425",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056040,1740883843439,-500.0,0.00025479,2,"2025-03-02T02:50:43.439",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056043,1740883843452,-500.0,0.00025479,2,"2025-03-02T02:50:43.452",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056045,1740883843467,-500.0,0.00025479,2,"2025-03-02T02:50:43.467",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056048,1740883843481,-768.25,0.00025479,2,"2025-03-02T02:50:43.481",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056050,1740883843499,-528.42553831,0.00025479,2,"2025-03-02T02:50:43.499",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056053,1740883843515,-626.43,0.00025479,2,"2025-03-02T02:50:43.515",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056055,1740883843529,-500.0,0.00025479,2,"2025-03-02T02:50:43.529",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056058,1740883843543,-500.0,0.00025479,2,"2025-03-02T02:50:43.543",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056060,1740883843558,-564.35218491,0.00025479,2,"2025-03-02T02:50:43.558",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056063,1740883843573,-443.7867996,0.00025479,2,"2025-03-02T02:50:43.573",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056065,1740883843588,-500.0,0.00025479,2,"2025-03-02T02:50:43.588",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056068,1740883843602,-500.0,0.00025479,2,"2025-03-02T02:50:43.602",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056071,1740883843619,-500.0,0.00025479,2,"2025-03-02T02:50:43.619",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056073,1740883843633,-500.0,0.00025479,2,"2025-03-02T02:50:43.633",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056075,1740883843643,-500.0,0.00025479,2,"2025-03-02T02:50:43.643",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056077,1740883843652,-500.0,0.00025479,2,"2025-03-02T02:50:43.652",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056079,1740883843662,-500.0,0.00025479,2,"2025-03-02T02:50:43.662",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056081,1740883843672,-500.0,0.00025479,2,"2025-03-02T02:50:43.672",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056083,1740883843682,-500.0,0.00025479,2,"2025-03-02T02:50:43.682",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056085,1740883843692,-500.0,0.00025479,2,"2025-03-02T02:50:43.692",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056088,1740883843702,-1755.05,0.00025479,2,"2025-03-02T02:50:43.702",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056090,1740883843712,-780.24,0.00025479,2,"2025-03-02T02:50:43.712",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056115,1740883843948,-500.0,0.00025479,2,"2025-03-02T02:50:43.948",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056119,1740883843976,-500.0,0.00025479,2,"2025-03-02T02:50:43.976",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056121,1740883843988,-500.0,0.00025479,2,"2025-03-02T02:50:43.988",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056123,1740883843997,-500.0,0.00025479,2,"2025-03-02T02:50:43.997",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056126,1740883844011,-500.0,0.00025479,2,"2025-03-02T02:50:44.011",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056128,1740883844020,-500.0,0.00025479,2,"2025-03-02T02:50:44.020",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056130,1740883844030,-500.0,0.00025479,2,"2025-03-02T02:50:44.030",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056132,1740883844040,-284.42638977,0.00025479,2,"2025-03-02T02:50:44.040",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056134,1740883844049,-500.0,0.00025479,2,"2025-03-02T02:50:44.049",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056136,1740883844060,-500.0,0.00025479,2,"2025-03-02T02:50:44.060",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056138,1740883844069,-277.04308305,0.00025479,2,"2025-03-02T02:50:44.069",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056158,1740883844255,-222.95691695,0.00025479,2,"2025-03-02T02:50:44.255",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056160,1740883844264,-352.1476657,0.00025479,2,"2025-03-02T02:50:44.264",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056162,1740883844276,-147.8523343,0.00025479,2,"2025-03-02T02:50:44.276",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056164,1740883844285,-383.2012627,0.00025479,2,"2025-03-02T02:50:44.285",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056167,1740883844298,-116.7987373,0.00025479,2,"2025-03-02T02:50:44.298",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056169,1740883844307,-500.0,0.00025479,2,"2025-03-02T02:50:44.307",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056171,1740883844317,-500.0,0.00025479,2,"2025-03-02T02:50:44.317",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056173,1740883844327,-642.19,0.00025479,2,"2025-03-02T02:50:44.327",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056175,1740883844336,-500.0,0.00025479,2,"2025-03-02T02:50:44.336",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056177,1740883844345,-500.0,0.00025479,2,"2025-03-02T02:50:44.345",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056179,1740883844355,-500.0,0.00025479,2,"2025-03-02T02:50:44.355",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056180,1740883844364,-547.959825,0.00025479,2,"2025-03-02T02:50:44.364",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056182,1740883844373,-500.0,0.00025479,2,"2025-03-02T02:50:44.373",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056184,1740883844383,-624.67136144,0.00025479,2,"2025-03-02T02:50:44.383",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056187,1740883844394,-1291.05863856,0.00025479,2,"2025-03-02T02:50:44.394",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056189,1740883844404,-1449.41,0.00025479,2,"2025-03-02T02:50:44.404",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056191,1740883844413,-1627.488911,0.00025479,2,"2025-03-02T02:50:44.413",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056193,1740883844422,-263.93666139,0.00025479,2,"2025-03-02T02:50:44.422",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056195,1740883844434,-236.06333861,0.00025479,2,"2025-03-02T02:50:44.434",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056197,1740883844443,-143.57411136,0.00025479,2,"2025-03-02T02:50:44.443",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056199,1740883844455,-322.26793109,0.00025479,2,"2025-03-02T02:50:44.455",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056202,1740883844475,-34.15795755,0.00025479,2,"2025-03-02T02:50:44.475",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056204,1740883844484,-500.0,0.00025479,2,"2025-03-02T02:50:44.484",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056206,1740883844494,-654.31,0.00025479,2,"2025-03-02T02:50:44.494",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056209,1740883844505,-500.0,0.00025479,2,"2025-03-02T02:50:44.505",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056210,1740883844515,-344.93156945,0.00025479,2,"2025-03-02T02:50:44.515",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056214,1740883844533,-296.06898983,0.00024931,2,"2025-03-02T02:50:44.533",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056216,1740883844547,-203.93101017,0.00024931,2,"2025-03-02T02:50:44.547",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056218,1740883844557,-155.06843055,0.00025479,2,"2025-03-02T02:50:44.557",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056220,1740883844566,-500.0,0.00025479,2,"2025-03-02T02:50:44.566",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056222,1740883844576,-500.0,0.00025479,2,"2025-03-02T02:50:44.576",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056224,1740883844596,-500.0,0.00025479,2,"2025-03-02T02:50:44.596",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056226,1740883844606,-500.0,0.00025479,2,"2025-03-02T02:50:44.606",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056228,1740883844616,-1048.72,0.00025479,2,"2025-03-02T02:50:44.616",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056230,1740883844625,-500.0,0.00025479,2,"2025-03-02T02:50:44.625",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056232,1740883844634,-732.04,0.00025479,2,"2025-03-02T02:50:44.634",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056234,1740883844643,-500.0,0.00025479,2,"2025-03-02T02:50:44.643",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056236,1740883844652,-500.0,0.00025479,2,"2025-03-02T02:50:44.652",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056238,1740883844662,-500.0,0.00025479,2,"2025-03-02T02:50:44.662",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056240,1740883844671,-500.0,0.00025479,2,"2025-03-02T02:50:44.671",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056242,1740883844681,-500.0,0.00025479,2,"2025-03-02T02:50:44.681",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056244,1740883844690,-500.0,0.00025479,2,"2025-03-02T02:50:44.690",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056246,1740883844700,-500.0,0.00025479,2,"2025-03-02T02:50:44.700",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056248,1740883844709,-2199.55,0.00025479,2,"2025-03-02T02:50:44.709",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056250,1740883844719,-500.0,0.00025479,2,"2025-03-02T02:50:44.719",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056252,1740883844729,-500.0,0.00025479,2,"2025-03-02T02:50:44.729",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056254,1740883844739,-1289.23,0.00025479,2,"2025-03-02T02:50:44.739",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056256,1740883844749,-500.0,0.00025479,2,"2025-03-02T02:50:44.749",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056258,1740883844758,-500.0,0.00025479,2,"2025-03-02T02:50:44.758",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056260,1740883844768,-500.0,0.00025479,2,"2025-03-02T02:50:44.768",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056262,1740883844777,-1747.14,0.00025479,2,"2025-03-02T02:50:44.777",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056264,1740883844787,-1838.6,0.00025479,2,"2025-03-02T02:50:44.787",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056266,1740883844798,-582.5,0.00025479,2,"2025-03-02T02:50:44.798",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056268,1740883844807,-500.0,0.00025479,2,"2025-03-02T02:50:44.807",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056270,1740883844816,-500.0,0.00025479,2,"2025-03-02T02:50:44.816",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056272,1740883844826,-2001.15,0.00025479,2,"2025-03-02T02:50:44.826",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056274,1740883844835,-579.4,0.00025479,2,"2025-03-02T02:50:44.835",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056276,1740883844844,-588.89428325,0.00025479,2,"2025-03-02T02:50:44.844",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056278,1740883844857,-104.07571675,0.00025479,2,"2025-03-02T02:50:44.857",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056280,1740883844866,-2655.82,0.00025479,2,"2025-03-02T02:50:44.866",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056282,1740883844875,-2416.93,0.00025479,2,"2025-03-02T02:50:44.875",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056284,1740883844885,-500.0,0.00025479,2,"2025-03-02T02:50:44.885",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056286,1740883844894,-612.24428325,0.00025479,2,"2025-03-02T02:50:44.894",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056288,1740883844906,-145.41571675,0.00025479,2,"2025-03-02T02:50:44.906",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056290,1740883844915,-2394.94,0.00025479,2,"2025-03-02T02:50:44.915",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056292,1740883844925,-531.34928325,0.00025479,2,"2025-03-02T02:50:44.925",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056328,1740883845254,-300.32,0.000239,3,"2025-03-02T02:50:45.254",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056330,1740883845266,-315.3992882,0.000239,3,"2025-03-02T02:50:45.266",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056332,1740883845275,-615.71928814,0.0002421,3,"2025-03-02T02:50:45.275",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056334,1740883845284,-43.04349809,0.00024521,3,"2025-03-02T02:50:45.284",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056336,1740883845295,-572.67579005,0.00024521,3,"2025-03-02T02:50:45.295",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056339,1740883845305,-472.96349316,0.00024831,4,"2025-03-02T02:50:45.305",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056341,1740883845321,-142.75579498,0.00024831,4,"2025-03-02T02:50:45.321",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056343,1740883845331,-615.71928814,0.00025141,4,"2025-03-02T02:50:45.331",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056345,1740883845340,-500.0,0.00025205,2,"2025-03-02T02:50:45.340",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056347,1740883845349,-41.07883355,0.00025452,4,"2025-03-02T02:50:45.349",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056350,1740883845362,-574.64045459,0.00025452,4,"2025-03-02T02:50:45.362",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056351,1740883845372,-1450.43071675,0.00025479,2,"2025-03-02T02:50:45.372",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056353,1740883845381,-1363.72393174,0.00025479,2,"2025-03-02T02:50:45.381",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056356,1740883845392,-472.93606826,0.00025479,2,"2025-03-02T02:50:45.392",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056358,1740883845401,-30.07566607,0.00025479,2,"2025-03-02T02:50:45.401",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056360,1740883845413,-469.92433393,0.00025479,2,"2025-03-02T02:50:45.413",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056362,1740883845422,-828.85,0.00025479,2,"2025-03-02T02:50:45.422",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056364,1740883845432,-151.0,0.00025479,7,"2025-03-02T02:50:45.432",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056366,1740883845442,-500.0,0.00025479,2,"2025-03-02T02:50:45.442",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056368,1740883845451,-1628.46739922,0.00025479,2,"2025-03-02T02:50:45.451",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056392,1740883845666,-500.1213125,0.00025479,2,"2025-03-02T02:50:45.666",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056394,1740883845678,-250.21128828,0.00025479,2,"2025-03-02T02:50:45.678",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056396,1740883845688,-500.0,0.00025479,2,"2025-03-02T02:50:45.688",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056398,1740883845698,-974.39,0.00025479,2,"2025-03-02T02:50:45.698",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056400,1740883845708,-500.0,0.00025479,2,"2025-03-02T02:50:45.708",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056402,1740883845717,-500.0,0.00025479,2,"2025-03-02T02:50:45.717",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056404,1740883845728,-500.0,0.00025479,2,"2025-03-02T02:50:45.728",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056406,1740883845737,-500.0,0.00025479,2,"2025-03-02T02:50:45.737",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056408,1740883845747,-500.0,0.00025479,2,"2025-03-02T02:50:45.747",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056410,1740883845758,-500.0,0.00025479,2,"2025-03-02T02:50:45.758",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056412,1740883845767,-602.86,0.00025479,2,"2025-03-02T02:50:45.767",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056414,1740883845777,-2100.87,0.00025479,2,"2025-03-02T02:50:45.777",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056416,1740883845788,-1266.67,0.00025479,2,"2025-03-02T02:50:45.788",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056419,1740883845798,-1574.18,0.00025479,2,"2025-03-02T02:50:45.798",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056421,1740883845807,-1518.41,0.00025479,2,"2025-03-02T02:50:45.807",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056424,1740883845818,-500.0,0.00025479,2,"2025-03-02T02:50:45.818",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056427,1740883845828,-592.54787673,0.00025479,2,"2025-03-02T02:50:45.828",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056430,1740883845838,-500.0,0.00025479,2,"2025-03-02T02:50:45.838",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056433,1740883845847,-563.7,0.00025479,2,"2025-03-02T02:50:45.847",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056436,1740883845857,-909.95,0.00025479,2,"2025-03-02T02:50:45.857",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056439,1740883845867,-856.54,0.00025479,2,"2025-03-02T02:50:45.867",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056442,1740883845876,-500.0,0.00025479,2,"2025-03-02T02:50:45.876",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056444,1740883845886,-187.98404329,0.00025479,2,"2025-03-02T02:50:45.886",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056446,1740883845896,-500.0,0.00025479,2,"2025-03-02T02:50:45.896",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056448,1740883845906,-406.3559767,0.00025506,4,"2025-03-02T02:50:45.906",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056450,1740883845916,-429.08417607,0.00025514,2,"2025-03-02T02:50:45.916",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056452,1740883845925,-222.69,0.00025529,2,"2025-03-02T02:50:45.925",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056454,1740883845935,-152.0,0.00025599,5,"2025-03-02T02:50:45.935",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056456,1740883845944,-179.62203072,0.00025648,2,"2025-03-02T02:50:45.944",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056458,1740883845954,-176.19223419,0.00025651,2,"2025-03-02T02:50:45.954",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056460,1740883845964,-167.82363171,0.00025653,2,"2025-03-02T02:50:45.964",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056462,1740883845973,-429.08417607,0.00025653,2,"2025-03-02T02:50:45.973",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056464,1740883845983,-222.69,0.00025661,2,"2025-03-02T02:50:45.983",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056466,1740883845993,-2788.03123886,0.00025748,4,"2025-03-02T02:50:45.993",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056468,1740883846002,-300209.56930533,0.00025748,4,"2025-03-02T02:50:46.002",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056474,1740883846044,-40176.79191419,0.00025748,4,"2025-03-02T02:50:46.044",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056476,1740883846055,-425877.91111534,0.00025748,4,"2025-03-02T02:50:46.055",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056495,1740883846228,-278.69859955,0.00025748,4,"2025-03-02T02:50:46.228",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056497,1740883846240,-339.59431143,0.00025748,4,"2025-03-02T02:50:46.240",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056629,1740883847563,-1062.06714211,0.00025748,4,"2025-03-02T02:50:47.563",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056657,1740883847839,-500.0,0.00024657,2,"2025-03-02T02:50:47.839",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056659,1740883847849,-11.65658671,0.00024931,2,"2025-03-02T02:50:47.849",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056661,1740883847861,-488.34341329,0.00024931,2,"2025-03-02T02:50:47.861",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056663,1740883847871,-500.0,0.00025205,2,"2025-03-02T02:50:47.871",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056665,1740883847880,-181.51813573,0.00025479,2,"2025-03-02T02:50:47.880",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056667,1740883847890,-206.13845098,0.00025748,4,"2025-03-02T02:50:47.890",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056669,1740883847901,-263.97986803,0.00025748,4,"2025-03-02T02:50:47.901",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056671,1740883847912,-613.94999991,0.00025748,4,"2025-03-02T02:50:47.912",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056673,1740883847924,-10962.97195185,0.00025748,4,"2025-03-02T02:50:47.924",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056675,1740883847933,-500.0,0.00025748,2,"2025-03-02T02:50:47.933",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056676,1740883847943,-500.0,0.00025748,2,"2025-03-02T02:50:47.943",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056678,1740883847952,-500.0,0.00025748,2,"2025-03-02T02:50:47.952",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056680,1740883847962,-500.0,0.00025748,2,"2025-03-02T02:50:47.962",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056682,1740883847972,-500.0,0.00025748,2,"2025-03-02T02:50:47.972",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056684,1740883847982,-500.0,0.00025748,2,"2025-03-02T02:50:47.982",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056686,1740883847991,-1335.75,0.00025748,2,"2025-03-02T02:50:47.991",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056688,1740883848001,-500.0,0.00025748,2,"2025-03-02T02:50:48.001",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056690,1740883848012,-1911.89,0.00025748,2,"2025-03-02T02:50:48.012",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056692,1740883848023,-500.0,0.00025748,2,"2025-03-02T02:50:48.023",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056694,1740883848033,-500.0,0.00025748,2,"2025-03-02T02:50:48.033",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056696,1740883848043,-500.0,0.00025748,2,"2025-03-02T02:50:48.043",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056698,1740883848052,-500.0,0.00025748,2,"2025-03-02T02:50:48.052",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056700,1740883848062,-500.0,0.00025748,2,"2025-03-02T02:50:48.062",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056702,1740883848071,-500.0,0.00025748,2,"2025-03-02T02:50:48.071",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056704,1740883848081,-500.0,0.00025748,2,"2025-03-02T02:50:48.081",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056705,1740883848090,-500.0,0.00025748,2,"2025-03-02T02:50:48.090",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056707,1740883848099,-500.0,0.00025748,2,"2025-03-02T02:50:48.099",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056709,1740883848109,-500.0,0.00025748,2,"2025-03-02T02:50:48.109",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056711,1740883848119,-901.55,0.00025748,90,"2025-03-02T02:50:48.119",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056713,1740883848128,-1451.57,0.00025748,2,"2025-03-02T02:50:48.128",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056715,1740883848138,-500.0,0.00025748,2,"2025-03-02T02:50:48.138",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056717,1740883848147,-1265.4,0.00025748,2,"2025-03-02T02:50:48.147",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056719,1740883848157,-500.0,0.00025748,2,"2025-03-02T02:50:48.157",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056720,1740883848166,-500.0,0.00025748,2,"2025-03-02T02:50:48.166",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056722,1740883848176,-500.0,0.00025748,2,"2025-03-02T02:50:48.176",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056724,1740883848186,-500.0,0.00025748,2,"2025-03-02T02:50:48.186",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056726,1740883848197,-500.0,0.00025748,2,"2025-03-02T02:50:48.197",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056728,1740883848206,-500.0,0.00025748,2,"2025-03-02T02:50:48.206",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056730,1740883848216,-500.0,0.00025748,2,"2025-03-02T02:50:48.216",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056732,1740883848225,-512.68825229,0.00025748,2,"2025-03-02T02:50:48.225",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056734,1740883848235,-860.45,0.00025748,2,"2025-03-02T02:50:48.235",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056736,1740883848245,-727.48,0.00025748,2,"2025-03-02T02:50:48.245",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056738,1740883848255,-1484.26,0.00025748,2,"2025-03-02T02:50:48.255",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056740,1740883848264,-1757.34,0.00025748,2,"2025-03-02T02:50:48.264",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056742,1740883848274,-500.0,0.00025748,2,"2025-03-02T02:50:48.274",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056744,1740883848283,-500.0,0.00025748,2,"2025-03-02T02:50:48.283",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056746,1740883848292,-500.0,0.00025748,2,"2025-03-02T02:50:48.292",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056748,1740883848302,-1806.18,0.00025748,2,"2025-03-02T02:50:48.302",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056749,1740883848311,-500.0,0.00025748,2,"2025-03-02T02:50:48.311",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056751,1740883848321,-500.0,0.00025748,2,"2025-03-02T02:50:48.321",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056753,1740883848331,-1785.78,0.00025748,2,"2025-03-02T02:50:48.331",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056755,1740883848341,-811.32,0.00025748,2,"2025-03-02T02:50:48.341",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056757,1740883848350,-500.0,0.00025748,2,"2025-03-02T02:50:48.350",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056759,1740883848360,-500.0,0.00025748,2,"2025-03-02T02:50:48.360",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056761,1740883848369,-500.0,0.00025748,2,"2025-03-02T02:50:48.369",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056763,1740883848379,-500.0,0.00025748,2,"2025-03-02T02:50:48.379",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056765,1740883848388,-500.0,0.00025748,2,"2025-03-02T02:50:48.388",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056767,1740883848398,-500.0,0.00025748,2,"2025-03-02T02:50:48.398",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056769,1740883848408,-500.0,0.00025748,2,"2025-03-02T02:50:48.408",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056771,1740883848417,-603.75,0.00025748,2,"2025-03-02T02:50:48.417",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056772,1740883848427,-2321.24,0.00025748,2,"2025-03-02T02:50:48.427",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056774,1740883848436,-500.0,0.00025748,2,"2025-03-02T02:50:48.436",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056776,1740883848446,-500.0,0.00025748,2,"2025-03-02T02:50:48.446",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056778,1740883848455,-402.04634225,0.00025748,2,"2025-03-02T02:50:48.455",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056780,1740883848465,-500.0,0.00025748,2,"2025-03-02T02:50:48.465",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056782,1740883848474,-564.84,0.00025748,2,"2025-03-02T02:50:48.474",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056784,1740883848484,-586.92,0.00025748,2,"2025-03-02T02:50:48.484",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056786,1740883848494,-500.0,0.00025748,2,"2025-03-02T02:50:48.494",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056788,1740883848506,-2529.0,0.00025748,2,"2025-03-02T02:50:48.506",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056790,1740883848515,-500.0,0.00025748,2,"2025-03-02T02:50:48.515",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056792,1740883848524,-638.41,0.00025748,2,"2025-03-02T02:50:48.524",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056794,1740883848533,-618.39,0.00025748,2,"2025-03-02T02:50:48.533",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056796,1740883848543,-500.0,0.00025748,2,"2025-03-02T02:50:48.543",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056798,1740883848553,-2793.3,0.00025748,2,"2025-03-02T02:50:48.553",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056800,1740883848562,-1948.43,0.00025748,2,"2025-03-02T02:50:48.562",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056802,1740883848573,-500.0,0.00025748,2,"2025-03-02T02:50:48.573",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056804,1740883848582,-500.0,0.00025748,2,"2025-03-02T02:50:48.582",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056806,1740883848592,-1291.15,0.00025748,2,"2025-03-02T02:50:48.592",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056807,1740883848602,-619.1,0.00025748,2,"2025-03-02T02:50:48.602",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056809,1740883848612,-500.0,0.00025748,2,"2025-03-02T02:50:48.612",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056811,1740883848622,-1059.62,0.00025749,2,"2025-03-02T02:50:48.622",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056813,1740883848631,-585.64,0.00025749,2,"2025-03-02T02:50:48.631",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056815,1740883848641,-880.22,0.00025749,2,"2025-03-02T02:50:48.641",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056817,1740883848650,-1832.27,0.00025749,2,"2025-03-02T02:50:48.650",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056819,1740883848660,-951.87,0.00025749,2,"2025-03-02T02:50:48.660",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056821,1740883848671,-1000.0,0.00025749,2,"2025-03-02T02:50:48.671",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056823,1740883848680,-1611.21,0.00025749,2,"2025-03-02T02:50:48.680",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056825,1740883848690,-1601.86,0.00025749,2,"2025-03-02T02:50:48.690",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056827,1740883848700,-500.0,0.00025749,2,"2025-03-02T02:50:48.700",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056829,1740883848710,-500.0,0.00025749,2,"2025-03-02T02:50:48.710",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056831,1740883848719,-1785.75,0.00025749,2,"2025-03-02T02:50:48.719",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056833,1740883848729,-716.08,0.00025749,2,"2025-03-02T02:50:48.729",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056835,1740883848739,-500.0,0.00025751,2,"2025-03-02T02:50:48.739",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056837,1740883848749,-151.0,0.00025752,7,"2025-03-02T02:50:48.749",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056839,1740883848759,-780.0,0.00025753,2,"2025-03-02T02:50:48.759",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056841,1740883848770,-500.0,0.00025753,2,"2025-03-02T02:50:48.770",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056843,1740883848780,-500.0,0.00025753,2,"2025-03-02T02:50:48.780",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056845,1740883848790,-488.51646908,0.00025753,2,"2025-03-02T02:50:48.790",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056846,1740883848799,-500.0,0.00025753,2,"2025-03-02T02:50:48.799",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056848,1740883848810,-500.0,0.00025753,2,"2025-03-02T02:50:48.810",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056850,1740883848821,-500.0,0.00025753,2,"2025-03-02T02:50:48.821",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056852,1740883848830,-630.01338174,0.00025753,2,"2025-03-02T02:50:48.830",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056854,1740883848840,-500.0,0.00025753,2,"2025-03-02T02:50:48.840",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056856,1740883848850,-500.0,0.00025753,2,"2025-03-02T02:50:48.850",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056858,1740883848859,-500.0,0.00025753,2,"2025-03-02T02:50:48.859",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056860,1740883848869,-500.0,0.00025753,2,"2025-03-02T02:50:48.869",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056862,1740883848878,-500.0,0.00025753,2,"2025-03-02T02:50:48.878",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056864,1740883848887,-500.0,0.00025753,2,"2025-03-02T02:50:48.887",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056866,1740883848897,-500.0,0.00025753,2,"2025-03-02T02:50:48.897",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056867,1740883848907,-500.0,0.00025753,2,"2025-03-02T02:50:48.907",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056869,1740883848916,-500.0,0.00025753,2,"2025-03-02T02:50:48.916",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056870,1740883848926,-500.0,0.00025753,2,"2025-03-02T02:50:48.926",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056871,1740883848935,-536.45,0.00025753,2,"2025-03-02T02:50:48.935",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056872,1740883848945,-500.0,0.00025753,2,"2025-03-02T02:50:48.945",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056873,1740883848954,-500.0,0.00025753,2,"2025-03-02T02:50:48.954",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056874,1740883848964,-498.01760497,0.00025753,2,"2025-03-02T02:50:48.964",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056875,1740883848974,-500.0,0.00025753,2,"2025-03-02T02:50:48.974",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056876,1740883848983,-500.0,0.00025753,2,"2025-03-02T02:50:48.983",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056877,1740883848993,-500.0,0.00025753,2,"2025-03-02T02:50:48.993",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056878,1740883849003,-768.25,0.00025753,2,"2025-03-02T02:50:49.003",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056879,1740883849012,-626.43,0.00025753,2,"2025-03-02T02:50:49.012",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056880,1740883849022,-500.0,0.00025753,2,"2025-03-02T02:50:49.022",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056881,1740883849032,-500.0,0.00025753,2,"2025-03-02T02:50:49.032",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056882,1740883849042,-500.0,0.00025753,2,"2025-03-02T02:50:49.042",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056883,1740883849051,-500.0,0.00025753,2,"2025-03-02T02:50:49.051",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056884,1740883849061,-500.0,0.00025753,2,"2025-03-02T02:50:49.061",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056885,1740883849071,-500.0,0.00025753,2,"2025-03-02T02:50:49.071",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056893,1740883849253,-500.0,0.00025753,2,"2025-03-02T02:50:49.253",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056895,1740883849263,-500.0,0.00025753,2,"2025-03-02T02:50:49.263",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056897,1740883849273,-500.0,0.00025753,2,"2025-03-02T02:50:49.273",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056899,1740883849283,-500.0,0.00025753,2,"2025-03-02T02:50:49.283",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056901,1740883849296,-500.0,0.00025753,2,"2025-03-02T02:50:49.296",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056903,1740883849314,-500.0,0.00025753,2,"2025-03-02T02:50:49.314",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056905,1740883849323,-35.08500896,0.00025753,2,"2025-03-02T02:50:49.323",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355056907,1740883849337,-515.82099314,0.00025753,2,"2025-03-02T02:50:49.337",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355057716,1740884049017,250.0,0.00013,2,"2025-03-02T02:54:09.017",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355057717,1740884050109,300.0,0.00015,2,"2025-03-02T02:54:10.109",0.00032485,56.24,0.9857388379166826,2643495369.5356913]
[355057737,1740885032073,-263.16290489,0.00021306,2,"2025-03-02T03:10:32.073",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355057738,1740885032085,-150.564,0.00021351,2,"2025-03-02T03:10:32.085",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355057739,1740885032096,-2035.981,0.00021406,2,"2025-03-02T03:10:32.096",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355057740,1740885032106,-1280.335,0.00021406,2,"2025-03-02T03:10:32.106",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355057741,1740885032116,-1623.0,0.00021406,2,"2025-03-02T03:10:32.116",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355057742,1740885032127,-408.165,0.00021406,2,"2025-03-02T03:10:32.127",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355057743,1740885032136,-635.994,0.00021406,2,"2025-03-02T03:10:32.136",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355057744,1740885032147,-791.0,0.00021406,2,"2025-03-02T03:10:32.147",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355057745,1740885032157,-452.67718692,0.00021406,2,"2025-03-02T03:10:32.157",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355057746,1740885032230,-88.99181308,0.00021406,2,"2025-03-02T03:10:32.230",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355057747,1740885032239,-909.0,0.00021406,2,"2025-03-02T03:10:32.239",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355057748,1740885032249,-994.497183,0.00021406,2,"2025-03-02T03:10:32.249",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355057749,1740885032336,-273.502817,0.00021406,2,"2025-03-02T03:10:32.336",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355057750,1740885032345,-1436.396,0.00021406,2,"2025-03-02T03:10:32.345",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355057751,1740885032355,-4163.541,0.00021406,2,"2025-03-02T03:10:32.355",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355057752,1740885032365,-3997.268,0.00021406,2,"2025-03-02T03:10:32.365",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355057753,1740885032375,-186.147,0.00021406,2,"2025-03-02T03:10:32.375",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355057754,1740885032384,-1022.154,0.00021406,2,"2025-03-02T03:10:32.384",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355057755,1740885032394,-942.93726664,0.00021406,2,"2025-03-02T03:10:32.394",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355057756,1740885032403,-404.83,0.00021545,2,"2025-03-02T03:10:32.403",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355057757,1740885032413,-1231.0,0.000229,2,"2025-03-02T03:10:32.413",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355057758,1740885032424,-499.52178714,0.000229,3,"2025-03-02T03:10:32.424",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355057759,1740885032434,-150.84,0.00023,2,"2025-03-02T03:10:32.434",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355057760,1740885032443,-1056.0,0.00023074,2,"2025-03-02T03:10:32.443",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355057761,1740885032453,-250.0,0.00023136,2,"2025-03-02T03:10:32.453",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355057762,1740885032462,-9008.08,0.00023187,2,"2025-03-02T03:10:32.462",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355057763,1740885032471,-150.0,0.00023214,7,"2025-03-02T03:10:32.471",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355057764,1740885032481,-499.52178685,0.00023245,3,"2025-03-02T03:10:32.481",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355057765,1740885032490,-173.13,0.00023318,2,"2025-03-02T03:10:32.490",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355057766,1740885032500,-202.09,0.0002335,2,"2025-03-02T03:10:32.500",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355057767,1740885032509,-340.46,0.00023351,2,"2025-03-02T03:10:32.509",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355057768,1740885032519,-150.76,0.00023383,2,"2025-03-02T03:10:32.519",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355057769,1740885032529,-579.15,0.00023401,2,"2025-03-02T03:10:32.529",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355057770,1740885032538,-869.44,0.00023416,2,"2025-03-02T03:10:32.538",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355057771,1740885032549,-150.0,0.00023486,2,"2025-03-02T03:10:32.549",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355057772,1740885032559,-450.0,0.00023486,2,"2025-03-02T03:10:32.559",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355057773,1740885032568,-150.0,0.00023486,2,"2025-03-02T03:10:32.568",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355057774,1740885032577,-450.0,0.00023486,2,"2025-03-02T03:10:32.577",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355057775,1740885032587,-3303.76,0.00023501,2,"2025-03-02T03:10:32.587",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355057776,1740885032596,-499.52178685,0.0002359,3,"2025-03-02T03:10:32.596",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355057777,1740885032606,-404.83,0.00023809,2,"2025-03-02T03:10:32.606",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355057778,1740885032616,-176.75,0.00023836,2,"2025-03-02T03:10:32.616",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355057779,1740885032626,-1000.0,0.00023902,2,"2025-03-02T03:10:32.626",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355057780,1740885032637,-1056.44,0.00023902,2,"2025-03-02T03:10:32.637",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355057781,1740885032647,-499.52178685,0.00023934,3,"2025-03-02T03:10:32.647",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355057782,1740885032658,-152.87,0.00023938,2,"2025-03-02T03:10:32.658",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355057783,1740885032671,-23900.0,0.00023944,2,"2025-03-02T03:10:32.671",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355057784,1740885032683,-499.52178685,0.00024279,3,"2025-03-02T03:10:32.683",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355057785,1740885032693,-2019.44,0.00024288,2,"2025-03-02T03:10:32.693",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355057786,1740885032703,-150.0,0.00024406,2,"2025-03-02T03:10:32.703",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355057787,1740885032713,-200.0,0.00024431,2,"2025-03-02T03:10:32.713",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355057788,1740885032723,-228.9,0.00024431,2,"2025-03-02T03:10:32.723",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355057789,1740885032733,-150.030211,0.00024498,2,"2025-03-02T03:10:32.733",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355057790,1740885032743,-4958.5953,0.00024546,2,"2025-03-02T03:10:32.743",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355057791,1740885032753,-293.038,0.00024557,2,"2025-03-02T03:10:32.753",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355057792,1740885032762,-1035.4218,0.00024557,2,"2025-03-02T03:10:32.762",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355057793,1740885032772,-499.52178685,0.00024624,3,"2025-03-02T03:10:32.772",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355057794,1740885032782,-156.61895695,0.00024657,2,"2025-03-02T03:10:32.782",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355057795,1740885032793,-500.0,0.00024657,2,"2025-03-02T03:10:32.793",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355057796,1740885032803,-643.14423993,0.00024657,2,"2025-03-02T03:10:32.803",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355057797,1740885032813,-500.0,0.00024657,2,"2025-03-02T03:10:32.813",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355057798,1740885032823,-500.0,0.00024657,2,"2025-03-02T03:10:32.823",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355057799,1740885032833,-500.0,0.00024657,2,"2025-03-02T03:10:32.833",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355057800,1740885032844,-650.2,0.00024657,2,"2025-03-02T03:10:32.844",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355057801,1740885032853,-500.0,0.00024657,2,"2025-03-02T03:10:32.853",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355057802,1740885032864,-500.0,0.00024657,2,"2025-03-02T03:10:32.864",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355057803,1740885032881,-500.0,0.00024657,2,"2025-03-02T03:10:32.881",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355057804,1740885032900,-500.0,0.00024657,2,"2025-03-02T03:10:32.900",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355057805,1740885032915,-500.0,0.00024657,2,"2025-03-02T03:10:32.915",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355057806,1740885032933,-500.0,0.00024657,2,"2025-03-02T03:10:32.933",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355057807,1740885032946,-639.92811731,0.00024657,2,"2025-03-02T03:10:32.946",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355057808,1740885032961,-500.0,0.00024657,2,"2025-03-02T03:10:32.961",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355057809,1740885032975,-500.0,0.00024657,2,"2025-03-02T03:10:32.975",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355057810,1740885032989,-155.89740112,0.00024657,2,"2025-03-02T03:10:32.989",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355057811,1740885033004,-500.0,0.00024657,2,"2025-03-02T03:10:33.004",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355057812,1740885033021,-500.0,0.00024657,2,"2025-03-02T03:10:33.021",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355057813,1740885033037,-500.0,0.00024657,2,"2025-03-02T03:10:33.037",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355057814,1740885033053,-635.17,0.00024657,2,"2025-03-02T03:10:33.053",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355057815,1740885033068,-608.2,0.00024657,2,"2025-03-02T03:10:33.068",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355057816,1740885033082,-500.0,0.00024657,2,"2025-03-02T03:10:33.082",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355057817,1740885033094,-500.0,0.00024657,2,"2025-03-02T03:10:33.094",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355057818,1740885033110,-500.0,0.00024657,2,"2025-03-02T03:10:33.110",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355057819,1740885033126,-500.0,0.00024657,2,"2025-03-02T03:10:33.126",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355057820,1740885033141,-500.0,0.00024657,2,"2025-03-02T03:10:33.141",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355057821,1740885033157,-500.0,0.00024657,2,"2025-03-02T03:10:33.157",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355057822,1740885033174,-500.0,0.00024657,2,"2025-03-02T03:10:33.174",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355057823,1740885033191,-500.0,0.00024657,2,"2025-03-02T03:10:33.191",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355057824,1740885033207,-500.0,0.00024657,2,"2025-03-02T03:10:33.207",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355057825,1740885033222,-1439.58,0.00024657,2,"2025-03-02T03:10:33.222",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355057826,1740885033237,-500.0,0.00024657,2,"2025-03-02T03:10:33.237",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355057827,1740885033252,-500.0,0.00024657,2,"2025-03-02T03:10:33.252",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355057828,1740885033267,-500.0,0.00024657,2,"2025-03-02T03:10:33.267",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355057829,1740885033281,-500.0,0.00024657,2,"2025-03-02T03:10:33.281",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355057830,1740885033297,-500.0,0.00024657,2,"2025-03-02T03:10:33.297",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355057831,1740885033312,-500.0,0.00024657,2,"2025-03-02T03:10:33.312",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355057832,1740885033327,-500.0,0.00024657,2,"2025-03-02T03:10:33.327",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355057833,1740885033344,-500.0,0.00024657,2,"2025-03-02T03:10:33.344",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355057834,1740885033358,-500.0,0.00024657,2,"2025-03-02T03:10:33.358",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355057835,1740885033372,-500.0,0.00024657,2,"2025-03-02T03:10:33.372",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355057836,1740885033385,-500.0,0.00024657,2,"2025-03-02T03:10:33.385",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355057837,1740885033397,-500.0,0.00024657,2,"2025-03-02T03:10:33.397",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355057838,1740885033409,-535.16,0.00024657,2,"2025-03-02T03:10:33.409",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355057839,1740885033423,-500.0,0.00024657,2,"2025-03-02T03:10:33.423",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355057840,1740885033438,-1596.44,0.00024657,2,"2025-03-02T03:10:33.438",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355057841,1740885033455,-500.0,0.00024657,2,"2025-03-02T03:10:33.455",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355057842,1740885033468,-500.0,0.00024657,2,"2025-03-02T03:10:33.468",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355057843,1740885033480,-500.0,0.00024657,2,"2025-03-02T03:10:33.480",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355057844,1740885033493,-500.0,0.00024657,2,"2025-03-02T03:10:33.493",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355057845,1740885033507,-804.58,0.00024657,2,"2025-03-02T03:10:33.507",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355057846,1740885033521,-500.0,0.00024657,2,"2025-03-02T03:10:33.521",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355057847,1740885033538,-500.0,0.00024657,2,"2025-03-02T03:10:33.538",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355057848,1740885033551,-500.0,0.00024657,2,"2025-03-02T03:10:33.551",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355057849,1740885033564,-500.0,0.00024657,2,"2025-03-02T03:10:33.564",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355057850,1740885033576,-500.0,0.00024657,2,"2025-03-02T03:10:33.576",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355057851,1740885033587,-1198.1,0.00024657,2,"2025-03-02T03:10:33.587",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355057852,1740885033600,-500.0,0.00024657,2,"2025-03-02T03:10:33.600",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355057853,1740885033612,-500.0,0.00024657,2,"2025-03-02T03:10:33.612",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355057854,1740885033625,-500.0,0.00024657,2,"2025-03-02T03:10:33.625",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355057855,1740885033639,-1055.56,0.00024657,2,"2025-03-02T03:10:33.639",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355057856,1740885033653,-500.0,0.00024657,2,"2025-03-02T03:10:33.653",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355057857,1740885033666,-500.0,0.00024657,2,"2025-03-02T03:10:33.666",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355057858,1740885033679,-500.0,0.00024657,2,"2025-03-02T03:10:33.679",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355057859,1740885033693,-500.0,0.00024657,2,"2025-03-02T03:10:33.693",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355057860,1740885033706,-579.313,0.00024712,7,"2025-03-02T03:10:33.706",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355057861,1740885033738,-258.97,0.00024712,30,"2025-03-02T03:10:33.738",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355057862,1740885033753,-646.06453252,0.00024826,2,"2025-03-02T03:10:33.753",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355057863,1740885033768,-1265.8183,0.00024831,2,"2025-03-02T03:10:33.768",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355057864,1740885033784,-1442.7488,0.00024831,2,"2025-03-02T03:10:33.784",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355057865,1740885033799,-500.0,0.0002493,2,"2025-03-02T03:10:33.799",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355057866,1740885033813,-500.0,0.0002493,2,"2025-03-02T03:10:33.813",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355057867,1740885033829,-500.0,0.0002493,2,"2025-03-02T03:10:33.829",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355057868,1740885033844,-500.0,0.0002493,2,"2025-03-02T03:10:33.844",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355057869,1740885033858,-500.0,0.0002493,2,"2025-03-02T03:10:33.858",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355057870,1740885033873,-1209.64,0.0002493,2,"2025-03-02T03:10:33.873",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355057871,1740885033889,-500.0,0.0002493,2,"2025-03-02T03:10:33.889",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355057872,1740885033903,-1054.5,0.0002493,2,"2025-03-02T03:10:33.903",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355057873,1740885033919,-500.0,0.0002493,2,"2025-03-02T03:10:33.919",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355057874,1740885033935,-1207.84,0.0002493,2,"2025-03-02T03:10:33.935",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355057875,1740885033948,-500.0,0.0002493,2,"2025-03-02T03:10:33.948",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355057876,1740885033961,-500.0,0.0002493,2,"2025-03-02T03:10:33.961",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355057877,1740885033976,-500.0,0.0002493,2,"2025-03-02T03:10:33.976",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355057878,1740885033989,-456.633187,0.0002493,2,"2025-03-02T03:10:33.989",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355057879,1740885034001,-500.0,0.0002493,2,"2025-03-02T03:10:34.001",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355057880,1740885034016,-606.23,0.0002493,2,"2025-03-02T03:10:34.016",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355057881,1740885034029,-545.26,0.0002493,2,"2025-03-02T03:10:34.029",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355057882,1740885034044,-1356.240759,0.0002493,2,"2025-03-02T03:10:34.044",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355057883,1740885034060,-500.0,0.0002493,2,"2025-03-02T03:10:34.060",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355057884,1740885034073,-610.04,0.0002493,2,"2025-03-02T03:10:34.073",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355057885,1740885034086,-500.0,0.0002493,2,"2025-03-02T03:10:34.086",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355057886,1740885034101,-500.0,0.0002493,2,"2025-03-02T03:10:34.101",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355057887,1740885034115,-500.0,0.0002493,2,"2025-03-02T03:10:34.115",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355057888,1740885034128,-1874.22,0.0002493,2,"2025-03-02T03:10:34.128",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355057889,1740885034141,-500.0,0.0002493,2,"2025-03-02T03:10:34.141",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355057890,1740885034153,-1074.36,0.0002493,2,"2025-03-02T03:10:34.153",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355057891,1740885034166,-500.0,0.0002493,2,"2025-03-02T03:10:34.166",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355057892,1740885034179,-500.0,0.0002493,2,"2025-03-02T03:10:34.179",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355057893,1740885034205,-1455.95,0.0002493,2,"2025-03-02T03:10:34.205",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355057894,1740885034225,-676.1,0.0002493,2,"2025-03-02T03:10:34.225",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355057895,1740885034241,-500.0,0.0002493,2,"2025-03-02T03:10:34.241",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355057896,1740885034257,-500.0,0.0002493,2,"2025-03-02T03:10:34.257",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355057897,1740885034272,-500.0,0.0002493,2,"2025-03-02T03:10:34.272",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355057898,1740885034287,-500.0,0.0002493,2,"2025-03-02T03:10:34.287",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355057899,1740885034301,-500.0,0.0002493,2,"2025-03-02T03:10:34.301",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355057900,1740885034315,-2213.18,0.0002493,2,"2025-03-02T03:10:34.315",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355057901,1740885034329,-500.0,0.0002493,2,"2025-03-02T03:10:34.329",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355057902,1740885034343,-500.0,0.0002493,2,"2025-03-02T03:10:34.343",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355057903,1740885034358,-500.0,0.0002493,2,"2025-03-02T03:10:34.358",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355057904,1740885034372,-1532.17,0.0002493,2,"2025-03-02T03:10:34.372",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355057905,1740885034387,-1667.62,0.0002493,2,"2025-03-02T03:10:34.387",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355057906,1740885034401,-631.39,0.0002493,2,"2025-03-02T03:10:34.401",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355057907,1740885034415,-500.0,0.0002493,2,"2025-03-02T03:10:34.415",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355057908,1740885034430,-500.0,0.0002493,2,"2025-03-02T03:10:34.430",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355057909,1740885034444,-500.0,0.0002493,2,"2025-03-02T03:10:34.444",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355057910,1740885034458,-503.13,0.0002493,2,"2025-03-02T03:10:34.458",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355057911,1740885034472,-577.48,0.0002493,2,"2025-03-02T03:10:34.472",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355057912,1740885034485,-1651.49,0.0002493,2,"2025-03-02T03:10:34.485",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355057913,1740885034498,-2014.11,0.0002493,2,"2025-03-02T03:10:34.498",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355057914,1740885034511,-1530.55,0.0002493,2,"2025-03-02T03:10:34.511",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355057915,1740885034524,-500.0,0.0002493,2,"2025-03-02T03:10:34.524",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355057916,1740885034538,-500.0,0.0002493,2,"2025-03-02T03:10:34.538",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355057917,1740885034550,-1995.79,0.0002493,2,"2025-03-02T03:10:34.550",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355057918,1740885034563,-690.71,0.0002493,2,"2025-03-02T03:10:34.563",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355057919,1740885034576,-248.97307671,0.0002493,2,"2025-03-02T03:10:34.576",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355057920,1740885034589,-1982.33,0.0002493,2,"2025-03-02T03:10:34.589",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355057921,1740885034602,-526.40451947,0.0002493,2,"2025-03-02T03:10:34.602",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355057922,1740885034617,-500.0,0.0002493,2,"2025-03-02T03:10:34.617",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355057923,1740885034632,-515.32,0.0002493,2,"2025-03-02T03:10:34.632",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355057924,1740885034643,-500.0,0.0002493,2,"2025-03-02T03:10:34.643",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355057925,1740885034653,-812.0,0.0002493,2,"2025-03-02T03:10:34.653",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355057926,1740885034663,-1105.24,0.0002493,2,"2025-03-02T03:10:34.663",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355057927,1740885034679,-500.0,0.0002493,2,"2025-03-02T03:10:34.679",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355057928,1740885034690,-819.88,0.0002493,2,"2025-03-02T03:10:34.690",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355057929,1740885034700,-1298.89,0.0002493,2,"2025-03-02T03:10:34.700",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355057930,1740885034710,-500.0,0.0002493,2,"2025-03-02T03:10:34.710",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355057931,1740885034977,-1505.77,0.0002493,2,"2025-03-02T03:10:34.977",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355057932,1740885034990,-1750.73,0.0002493,2,"2025-03-02T03:10:34.990",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355057933,1740885035000,-500.0,0.0002493,2,"2025-03-02T03:10:35.000",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355057934,1740885035011,-713.79,0.0002493,2,"2025-03-02T03:10:35.011",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355057935,1740885035021,-500.0,0.0002493,2,"2025-03-02T03:10:35.021",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355057936,1740885035030,-500.0,0.0002493,2,"2025-03-02T03:10:35.030",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355057937,1740885035040,-500.0,0.0002493,2,"2025-03-02T03:10:35.040",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355057938,1740885035050,-562.7,0.0002493,2,"2025-03-02T03:10:35.050",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355057939,1740885035059,-500.0,0.0002493,2,"2025-03-02T03:10:35.059",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355057940,1740885035070,-515.91,0.0002493,2,"2025-03-02T03:10:35.070",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355057941,1740885035079,-500.0,0.0002493,2,"2025-03-02T03:10:35.079",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355057942,1740885035089,-758.3,0.0002493,2,"2025-03-02T03:10:35.089",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355057943,1740885035100,-1000.0,0.00024931,2,"2025-03-02T03:10:35.100",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355057944,1740885035114,-1000.0,0.00024931,2,"2025-03-02T03:10:35.114",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355057945,1740885035125,-1000.0,0.00024931,2,"2025-03-02T03:10:35.125",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355057946,1740885035135,-1000.0,0.00024931,2,"2025-03-02T03:10:35.135",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355057947,1740885035145,-1000.0,0.00024931,2,"2025-03-02T03:10:35.145",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355057948,1740885035155,-1000.0,0.00024931,2,"2025-03-02T03:10:35.155",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355057949,1740885035165,-1000.0,0.00024931,2,"2025-03-02T03:10:35.165",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355057950,1740885035177,-1000.0,0.00024931,2,"2025-03-02T03:10:35.177",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355057951,1740885035187,-1000.0,0.00024931,2,"2025-03-02T03:10:35.187",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355057952,1740885035197,-248.0,0.00024931,2,"2025-03-02T03:10:35.197",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355057953,1740885035207,-469.28578336,0.00024931,2,"2025-03-02T03:10:35.207",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355057954,1740885035217,-500.0,0.00024931,2,"2025-03-02T03:10:35.217",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355057955,1740885035227,-500.0,0.00024931,2,"2025-03-02T03:10:35.227",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355057956,1740885035236,-500.0,0.00024931,2,"2025-03-02T03:10:35.236",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355057957,1740885035246,-650.2,0.00024931,2,"2025-03-02T03:10:35.246",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355057958,1740885035256,-500.0,0.00024931,2,"2025-03-02T03:10:35.256",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355057959,1740885035266,-500.0,0.00024931,2,"2025-03-02T03:10:35.266",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355057960,1740885035277,-500.0,0.00024931,2,"2025-03-02T03:10:35.277",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355057961,1740885035287,-500.0,0.00024931,2,"2025-03-02T03:10:35.287",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355057962,1740885035297,-500.0,0.00024931,2,"2025-03-02T03:10:35.297",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355057963,1740885035306,-370.91496491,0.00024931,2,"2025-03-02T03:10:35.306",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355057964,1740885035316,-500.0,0.00024931,2,"2025-03-02T03:10:35.316",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355057965,1740885035325,-500.0,0.00024931,2,"2025-03-02T03:10:35.325",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355057966,1740885035336,-500.0,0.00024931,2,"2025-03-02T03:10:35.336",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355057967,1740885035346,-500.0,0.00024931,2,"2025-03-02T03:10:35.346",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355057968,1740885035356,-500.0,0.00024931,2,"2025-03-02T03:10:35.356",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355057969,1740885035366,-635.17,0.00024931,2,"2025-03-02T03:10:35.366",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355057970,1740885035376,-608.2,0.00024931,2,"2025-03-02T03:10:35.376",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355057971,1740885035386,-500.0,0.00024931,2,"2025-03-02T03:10:35.386",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355057972,1740885035395,-500.0,0.00024931,2,"2025-03-02T03:10:35.395",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355057973,1740885035406,-500.0,0.00024931,2,"2025-03-02T03:10:35.406",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355057974,1740885035415,-500.0,0.00024931,2,"2025-03-02T03:10:35.415",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355057975,1740885035425,-500.0,0.00024931,2,"2025-03-02T03:10:35.425",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355057976,1740885035435,-500.0,0.00024931,2,"2025-03-02T03:10:35.435",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355057977,1740885035445,-500.0,0.00024931,2,"2025-03-02T03:10:35.445",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355057978,1740885035455,-500.0,0.00024931,2,"2025-03-02T03:10:35.455",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355057979,1740885035465,-347.84149211,0.00024931,2,"2025-03-02T03:10:35.465",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355057980,1740885035475,-1439.58,0.00024931,2,"2025-03-02T03:10:35.475",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355057981,1740885035485,-500.0,0.00024931,2,"2025-03-02T03:10:35.485",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355057982,1740885035495,-500.0,0.00024931,2,"2025-03-02T03:10:35.495",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355057983,1740885035504,-500.0,0.00024931,2,"2025-03-02T03:10:35.504",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355057984,1740885035514,-500.0,0.00024931,2,"2025-03-02T03:10:35.514",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355057985,1740885035523,-500.0,0.00024931,2,"2025-03-02T03:10:35.523",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355057986,1740885035533,-500.0,0.00024931,2,"2025-03-02T03:10:35.533",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355057987,1740885035542,-500.0,0.00024931,2,"2025-03-02T03:10:35.542",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355057988,1740885035552,-500.0,0.00024931,2,"2025-03-02T03:10:35.552",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355057989,1740885035561,-500.0,0.00024931,2,"2025-03-02T03:10:35.561",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355057990,1740885035571,-500.0,0.00024931,2,"2025-03-02T03:10:35.571",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355057991,1740885035580,-500.0,0.00024931,2,"2025-03-02T03:10:35.580",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355057992,1740885035590,-439.58206242,0.00024931,2,"2025-03-02T03:10:35.590",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355057993,1740885035600,-535.16,0.00024931,2,"2025-03-02T03:10:35.600",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355057994,1740885035610,-500.0,0.00024931,2,"2025-03-02T03:10:35.610",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355057995,1740885035621,-1596.44,0.00024931,2,"2025-03-02T03:10:35.621",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355057996,1740885035630,-500.0,0.00024931,2,"2025-03-02T03:10:35.630",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355057997,1740885035640,-500.0,0.00024931,2,"2025-03-02T03:10:35.640",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355057998,1740885035651,-500.0,0.00024931,2,"2025-03-02T03:10:35.651",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355057999,1740885035661,-500.0,0.00024931,2,"2025-03-02T03:10:35.661",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355058000,1740885035670,-804.58,0.00024931,2,"2025-03-02T03:10:35.670",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355058001,1740885035680,-500.0,0.00024931,2,"2025-03-02T03:10:35.680",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355058002,1740885035689,-500.0,0.00024931,2,"2025-03-02T03:10:35.689",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355058003,1740885035699,-500.0,0.00024931,2,"2025-03-02T03:10:35.699",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355058004,1740885035708,-500.0,0.00024931,2,"2025-03-02T03:10:35.708",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355058005,1740885035718,-500.0,0.00024931,2,"2025-03-02T03:10:35.718",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355058006,1740885035728,-1198.1,0.00024931,2,"2025-03-02T03:10:35.728",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355058007,1740885035737,-500.0,0.00024931,2,"2025-03-02T03:10:35.737",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355058008,1740885035747,-500.0,0.00024931,2,"2025-03-02T03:10:35.747",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355058009,1740885035756,-500.0,0.00024931,2,"2025-03-02T03:10:35.756",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355058010,1740885035766,-1055.56,0.00024931,2,"2025-03-02T03:10:35.766",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355058011,1740885035786,-641.95170866,0.00024931,2,"2025-03-02T03:10:35.786",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355058012,1740885035800,-500.0,0.00024931,2,"2025-03-02T03:10:35.800",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355058013,1740885035810,-500.0,0.00024931,2,"2025-03-02T03:10:35.810",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355058014,1740885035821,-500.0,0.00024931,2,"2025-03-02T03:10:35.821",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355058015,1740885035831,-499.52178685,0.00024969,4,"2025-03-02T03:10:35.831",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355058016,1740885035841,-500.0,0.00024973,2,"2025-03-02T03:10:35.841",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355058017,1740885035852,-169.17509481,0.00025104,2,"2025-03-02T03:10:35.852",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355058018,1740885035863,-1593.24836321,0.00025105,2,"2025-03-02T03:10:35.863",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355058019,1740885035874,-368.85240427,0.0002511,2,"2025-03-02T03:10:35.874",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355058020,1740885035885,-152.87,0.00025135,2,"2025-03-02T03:10:35.885",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355058021,1740885035899,-961.6,0.00025188,2,"2025-03-02T03:10:35.899",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355058022,1740885035909,-500.0,0.00025197,2,"2025-03-02T03:10:35.909",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355058023,1740885035920,-254.92374292,0.00025197,2,"2025-03-02T03:10:35.920",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355058024,1740885035931,-500.0,0.00025197,2,"2025-03-02T03:10:35.931",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355058025,1740885035942,-500.0,0.00025197,2,"2025-03-02T03:10:35.942",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355058026,1740885035955,-500.0,0.00025197,2,"2025-03-02T03:10:35.955",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355058027,1740885035966,-500.0,0.00025197,2,"2025-03-02T03:10:35.966",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355058028,1740885035976,-500.0,0.00025197,2,"2025-03-02T03:10:35.976",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355058029,1740885035986,-350.0,0.00025197,2,"2025-03-02T03:10:35.986",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355058030,1740885035996,-500.0,0.00025197,2,"2025-03-02T03:10:35.996",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355058031,1740885036007,-500.0,0.00025197,2,"2025-03-02T03:10:36.007",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355058032,1740885036017,-500.0,0.00025197,2,"2025-03-02T03:10:36.017",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355058033,1740885036027,-500.0,0.00025197,2,"2025-03-02T03:10:36.027",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355058034,1740885036038,-500.0,0.00025197,2,"2025-03-02T03:10:36.038",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355058035,1740885036048,-500.0,0.00025197,2,"2025-03-02T03:10:36.048",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355058036,1740885036058,-500.0,0.00025197,2,"2025-03-02T03:10:36.058",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355058037,1740885036069,-500.0,0.00025197,2,"2025-03-02T03:10:36.069",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355058038,1740885036079,-500.0,0.00025197,2,"2025-03-02T03:10:36.079",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355058039,1740885036089,-500.0,0.00025197,2,"2025-03-02T03:10:36.089",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355058040,1740885036100,-282.32971154,0.00025197,2,"2025-03-02T03:10:36.100",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355058041,1740885036110,-500.0,0.00025197,2,"2025-03-02T03:10:36.110",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355058042,1740885036121,-500.0,0.00025197,2,"2025-03-02T03:10:36.121",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355058043,1740885036132,-500.0,0.00025197,2,"2025-03-02T03:10:36.132",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355058044,1740885036142,-500.0,0.00025197,2,"2025-03-02T03:10:36.142",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355058045,1740885036153,-500.0,0.00025197,2,"2025-03-02T03:10:36.153",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355058046,1740885036163,-500.0,0.00025197,2,"2025-03-02T03:10:36.163",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355058047,1740885036173,-500.0,0.00025197,2,"2025-03-02T03:10:36.173",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355058048,1740885036184,-500.0,0.00025197,2,"2025-03-02T03:10:36.184",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355058049,1740885036193,-500.0,0.00025197,2,"2025-03-02T03:10:36.193",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355058050,1740885036203,-500.0,0.00025197,2,"2025-03-02T03:10:36.203",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355058051,1740885036214,-500.0,0.00025198,2,"2025-03-02T03:10:36.214",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355058052,1740885036224,-500.0,0.00025198,2,"2025-03-02T03:10:36.224",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355058053,1740885036234,-500.0,0.00025198,2,"2025-03-02T03:10:36.234",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355058054,1740885036244,-500.0,0.00025198,2,"2025-03-02T03:10:36.244",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355058055,1740885036254,-500.0,0.00025198,2,"2025-03-02T03:10:36.254",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355058056,1740885036265,-500.0,0.00025198,2,"2025-03-02T03:10:36.265",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355058057,1740885036275,-500.0,0.00025198,2,"2025-03-02T03:10:36.275",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355058058,1740885036285,-1113.13,0.00025198,2,"2025-03-02T03:10:36.285",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355058059,1740885036296,-1161.46,0.00025198,2,"2025-03-02T03:10:36.296",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355058060,1740885036311,-1593.24,0.00025198,2,"2025-03-02T03:10:36.311",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355058061,1740885036322,-500.0,0.00025198,2,"2025-03-02T03:10:36.322",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355058062,1740885036333,-500.0,0.00025198,2,"2025-03-02T03:10:36.333",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355058063,1740885036344,-500.0,0.00025198,2,"2025-03-02T03:10:36.344",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355058064,1740885036355,-48.6981238,0.00025198,2,"2025-03-02T03:10:36.355",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355058065,1740885036377,-451.3018762,0.00025198,2,"2025-03-02T03:10:36.377",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355058066,1740885036387,-500.0,0.00025198,2,"2025-03-02T03:10:36.387",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355058067,1740885036397,-500.0,0.00025198,2,"2025-03-02T03:10:36.397",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355058068,1740885036407,-500.0,0.00025198,2,"2025-03-02T03:10:36.407",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355058069,1740885036417,-500.0,0.00025198,2,"2025-03-02T03:10:36.417",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355058070,1740885036428,-500.0,0.00025198,2,"2025-03-02T03:10:36.428",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355058071,1740885036439,-500.0,0.00025198,2,"2025-03-02T03:10:36.439",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355058072,1740885036449,-500.0,0.00025198,2,"2025-03-02T03:10:36.449",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355058073,1740885036459,-500.0,0.00025198,2,"2025-03-02T03:10:36.459",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355058074,1740885036470,-500.0,0.00025198,2,"2025-03-02T03:10:36.470",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355058075,1740885036480,-500.0,0.00025198,2,"2025-03-02T03:10:36.480",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355058076,1740885036491,-500.0,0.00025198,2,"2025-03-02T03:10:36.491",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355058077,1740885036502,-500.0,0.00025198,2,"2025-03-02T03:10:36.502",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355058078,1740885036512,-500.0,0.00025198,2,"2025-03-02T03:10:36.512",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355058079,1740885036522,-500.0,0.00025198,2,"2025-03-02T03:10:36.522",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355058080,1740885036532,-500.0,0.00025198,2,"2025-03-02T03:10:36.532",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355058081,1740885036542,-717.04,0.00025198,2,"2025-03-02T03:10:36.542",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355058082,1740885036552,-500.0,0.00025198,2,"2025-03-02T03:10:36.552",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355058083,1740885036563,-1236.88,0.00025198,2,"2025-03-02T03:10:36.563",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355058084,1740885036573,-500.0,0.00025198,2,"2025-03-02T03:10:36.573",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355058085,1740885036583,-407.47656134,0.00025198,2,"2025-03-02T03:10:36.583",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355058086,1740885036799,-1056.97343866,0.00025198,2,"2025-03-02T03:10:36.799",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355058087,1740885036810,-255.27388374,0.00025198,2,"2025-03-02T03:10:36.810",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355058088,1740885036820,-79.96378839,0.00025198,2,"2025-03-02T03:10:36.820",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355058089,1740885036837,-420.03621161,0.00025198,2,"2025-03-02T03:10:36.837",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355058090,1740885036847,-500.0,0.00025198,2,"2025-03-02T03:10:36.847",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355058091,1740885036857,-68.43178839,0.00025198,2,"2025-03-02T03:10:36.857",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355058092,1740885036869,-1436.71821161,0.00025198,2,"2025-03-02T03:10:36.869",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355058093,1740885036879,-500.0,0.00025198,2,"2025-03-02T03:10:36.879",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355058094,1740885036892,-953.34,0.00025198,2,"2025-03-02T03:10:36.892",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355058095,1740885036902,-500.0,0.00025198,2,"2025-03-02T03:10:36.902",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355058096,1740885036912,-500.0,0.00025198,2,"2025-03-02T03:10:36.912",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355058097,1740885036922,-500.0,0.00025198,2,"2025-03-02T03:10:36.922",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355058098,1740885036932,-500.0,0.00025198,2,"2025-03-02T03:10:36.932",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355058099,1740885036941,-500.0,0.00025198,2,"2025-03-02T03:10:36.941",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355058100,1740885036952,-500.0,0.00025198,2,"2025-03-02T03:10:36.952",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355058101,1740885036962,-500.0,0.00025198,2,"2025-03-02T03:10:36.962",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355058102,1740885036971,-1934.37,0.00025198,2,"2025-03-02T03:10:36.971",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355058103,1740885036981,-500.0,0.00025198,2,"2025-03-02T03:10:36.981",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355058104,1740885036991,-500.0,0.00025198,2,"2025-03-02T03:10:36.991",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355058105,1740885037001,-500.0,0.00025198,2,"2025-03-02T03:10:37.001",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355058106,1740885037011,-500.0,0.00025198,2,"2025-03-02T03:10:37.011",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355058107,1740885037020,-500.0,0.00025198,2,"2025-03-02T03:10:37.020",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355058108,1740885037030,-1141.56,0.00025198,2,"2025-03-02T03:10:37.030",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355058109,1740885037040,-532.01,0.00025198,2,"2025-03-02T03:10:37.040",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355058110,1740885037050,-2327.75,0.00025198,2,"2025-03-02T03:10:37.050",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355058111,1740885037060,-1623.69,0.00025198,2,"2025-03-02T03:10:37.060",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355058112,1740885037070,-500.0,0.00025198,2,"2025-03-02T03:10:37.070",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355058113,1740885037085,-1075.96,0.00025198,2,"2025-03-02T03:10:37.085",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355058114,1740885037095,-500.0,0.00025198,2,"2025-03-02T03:10:37.095",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355058115,1740885037104,-500.0,0.00025199,2,"2025-03-02T03:10:37.104",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355058116,1740885037114,-883.02,0.00025199,2,"2025-03-02T03:10:37.114",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355058117,1740885037125,-500.0,0.00025199,2,"2025-03-02T03:10:37.125",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355058118,1740885037135,-733.52,0.00025199,2,"2025-03-02T03:10:37.135",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355058119,1740885037146,-763.44,0.00025199,2,"2025-03-02T03:10:37.146",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355058120,1740885037157,-793.23,0.00025199,2,"2025-03-02T03:10:37.157",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355058121,1740885037167,-1000.0,0.00025199,2,"2025-03-02T03:10:37.167",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355058122,1740885037177,-1342.67,0.00025199,2,"2025-03-02T03:10:37.177",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355058123,1740885037187,-1334.88,0.00025199,2,"2025-03-02T03:10:37.187",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355058124,1740885037197,-675.44,0.00025199,2,"2025-03-02T03:10:37.197",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355058125,1740885037207,-500.0,0.00025199,2,"2025-03-02T03:10:37.207",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355058126,1740885037216,-1488.13,0.00025199,2,"2025-03-02T03:10:37.216",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355058127,1740885037226,-596.74,0.00025199,2,"2025-03-02T03:10:37.226",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355058128,1740885037236,-500.0,0.00025204,2,"2025-03-02T03:10:37.236",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355058129,1740885037246,-500.0,0.00025204,2,"2025-03-02T03:10:37.246",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355058130,1740885037255,-500.0,0.00025204,2,"2025-03-02T03:10:37.255",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355058131,1740885037265,-500.0,0.00025204,2,"2025-03-02T03:10:37.265",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355058132,1740885037276,-500.0,0.00025204,2,"2025-03-02T03:10:37.276",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355058133,1740885037286,-1209.64,0.00025204,2,"2025-03-02T03:10:37.286",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355058134,1740885037296,-427.76982288,0.00025204,2,"2025-03-02T03:10:37.296",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355058135,1740885037306,-1054.5,0.00025204,2,"2025-03-02T03:10:37.306",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355058136,1740885037316,-500.0,0.00025204,2,"2025-03-02T03:10:37.316",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355058137,1740885037325,-375.4355097,0.00025204,2,"2025-03-02T03:10:37.325",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355058138,1740885038022,-124.5644903,0.00025204,2,"2025-03-02T03:10:38.022",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355058139,1740885038033,-388.3105272,0.00025204,2,"2025-03-02T03:10:38.033",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355058140,1740885038046,-819.5294728,0.00025204,2,"2025-03-02T03:10:38.046",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355058141,1740885038057,-256.5455272,0.00025204,2,"2025-03-02T03:10:38.057",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355058142,1740885038073,-243.4544728,0.00025204,2,"2025-03-02T03:10:38.073",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355058143,1740885038083,-500.0,0.00025204,2,"2025-03-02T03:10:38.083",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355058144,1740885038094,-500.0,0.00025204,2,"2025-03-02T03:10:38.094",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355058145,1740885038104,-303.48557779,0.00025204,2,"2025-03-02T03:10:38.104",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355058146,1740885038116,-153.14760921,0.00025204,2,"2025-03-02T03:10:38.116",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355058147,1740885038126,-190.98213115,0.00025204,2,"2025-03-02T03:10:38.126",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355058148,1740885038143,-309.01786885,0.00025204,2,"2025-03-02T03:10:38.143",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355058149,1740885038152,-49.11402675,0.00025204,2,"2025-03-02T03:10:38.152",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355058150,1740885038164,-557.11597325,0.00025204,2,"2025-03-02T03:10:38.164",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355058151,1740885038175,-247.20402675,0.00025204,2,"2025-03-02T03:10:38.175",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355058152,1740885038187,-298.05597325,0.00025204,2,"2025-03-02T03:10:38.187",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355058153,1740885038197,-1356.240759,0.00025204,2,"2025-03-02T03:10:38.197",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355058154,1740885038207,-500.0,0.00025204,2,"2025-03-02T03:10:38.207",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355058155,1740885038216,-610.04,0.00025204,2,"2025-03-02T03:10:38.216",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355058156,1740885038226,-500.0,0.00025204,2,"2025-03-02T03:10:38.226",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355058157,1740885038236,-500.0,0.00025204,2,"2025-03-02T03:10:38.236",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355058158,1740885038245,-500.0,0.00025204,2,"2025-03-02T03:10:38.245",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355058159,1740885038255,-1874.22,0.00025204,2,"2025-03-02T03:10:38.255",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355058160,1740885038264,-500.0,0.00025204,2,"2025-03-02T03:10:38.264",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355058161,1740885038274,-1074.36,0.00025204,2,"2025-03-02T03:10:38.274",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355058162,1740885038284,-442.78326775,0.00025204,2,"2025-03-02T03:10:38.284",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355058163,1740885038296,-57.21673225,0.00025204,2,"2025-03-02T03:10:38.296",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355058164,1740885038306,-344.39948275,0.00025204,2,"2025-03-02T03:10:38.306",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355058165,1740885038318,-155.60051725,0.00025204,2,"2025-03-02T03:10:38.318",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355058166,1740885038328,-167.97273275,0.00025204,2,"2025-03-02T03:10:38.328",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355058364,1740885040284,-202.54,0.00021406,2,"2025-03-02T03:10:40.284",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355058366,1740885040294,-135.6029797,0.0002493,2,"2025-03-02T03:10:40.294",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355058368,1740885040307,-364.3970203,0.0002493,2,"2025-03-02T03:10:40.307",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355058370,1740885040318,-1287.97726725,0.00025204,2,"2025-03-02T03:10:40.318",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355058386,1740885040486,-499.23571245,0.00025204,2,"2025-03-02T03:10:40.486",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355058529,1740885042049,-500.0,0.0002493,2,"2025-03-02T03:10:42.049",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355058531,1740885042059,-176.86428755,0.00025204,2,"2025-03-02T03:10:42.059",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355058533,1740885042068,-500.0,0.00025204,2,"2025-03-02T03:10:42.068",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355058535,1740885042078,-500.0,0.00025204,2,"2025-03-02T03:10:42.078",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355058536,1740885042088,-500.0,0.00025204,2,"2025-03-02T03:10:42.088",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355058538,1740885042099,-273.13571245,0.00025204,2,"2025-03-02T03:10:42.099",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355058655,1740885043216,-500.0,0.0002493,2,"2025-03-02T03:10:43.216",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355058659,1740885043230,-226.86428755,0.00025204,2,"2025-03-02T03:10:43.230",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355058662,1740885043240,-632.118246,0.00025204,2,"2025-03-02T03:10:43.240",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355058665,1740885043250,-2213.18,0.00025204,2,"2025-03-02T03:10:43.250",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355058668,1740885043260,-500.0,0.00025204,2,"2025-03-02T03:10:43.260",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355058671,1740885043270,-500.0,0.00025204,2,"2025-03-02T03:10:43.270",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355058674,1740885043280,-500.0,0.00025204,2,"2025-03-02T03:10:43.280",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355058677,1740885043289,-1532.17,0.00025204,2,"2025-03-02T03:10:43.289",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355058679,1740885043299,-1667.62,0.00025204,2,"2025-03-02T03:10:43.299",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355058681,1740885043309,-631.39,0.00025204,2,"2025-03-02T03:10:43.309",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355058683,1740885043320,-500.0,0.00025204,2,"2025-03-02T03:10:43.320",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355058685,1740885043330,-500.0,0.00025204,2,"2025-03-02T03:10:43.330",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355058687,1740885043340,-503.13,0.00025204,2,"2025-03-02T03:10:43.340",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355058690,1740885043350,-577.48,0.00025204,2,"2025-03-02T03:10:43.350",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355058693,1740885043359,-1651.49,0.00025204,2,"2025-03-02T03:10:43.359",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355058696,1740885043369,-2014.11,0.00025204,2,"2025-03-02T03:10:43.369",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355058699,1740885043378,-838.10257602,0.00025204,2,"2025-03-02T03:10:43.378",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355058703,1740885043394,-692.44742398,0.00025204,2,"2025-03-02T03:10:43.394",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355058706,1740885043403,-500.0,0.00025204,2,"2025-03-02T03:10:43.403",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355058709,1740885043413,-500.0,0.00025204,2,"2025-03-02T03:10:43.413",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355058713,1740885043423,-1995.79,0.00025204,2,"2025-03-02T03:10:43.423",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355058716,1740885043434,-690.71,0.00025204,2,"2025-03-02T03:10:43.434",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355058719,1740885043444,-1982.33,0.00025204,2,"2025-03-02T03:10:43.444",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355058722,1740885043454,-648.73240548,0.00025204,2,"2025-03-02T03:10:43.454",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355058725,1740885043464,-515.32,0.00025204,2,"2025-03-02T03:10:43.464",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355058728,1740885043473,-500.0,0.00025204,2,"2025-03-02T03:10:43.473",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355058731,1740885043483,-812.0,0.00025204,2,"2025-03-02T03:10:43.483",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355058733,1740885043492,-1105.24,0.00025204,2,"2025-03-02T03:10:43.492",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355058736,1740885043502,-500.0,0.00025204,2,"2025-03-02T03:10:43.502",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355058739,1740885043514,-819.88,0.00025204,2,"2025-03-02T03:10:43.514",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355058742,1740885043524,-1298.89,0.00025204,2,"2025-03-02T03:10:43.524",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355058745,1740885043533,-500.0,0.00025204,2,"2025-03-02T03:10:43.533",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355058748,1740885043543,-1505.77,0.00025204,2,"2025-03-02T03:10:43.543",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355058751,1740885043553,-1750.73,0.00025204,2,"2025-03-02T03:10:43.553",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355058754,1740885043563,-500.0,0.00025204,2,"2025-03-02T03:10:43.563",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355058757,1740885043572,-713.79,0.00025204,2,"2025-03-02T03:10:43.572",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355058760,1740885043582,-500.0,0.00025204,2,"2025-03-02T03:10:43.582",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355058762,1740885043592,-500.0,0.00025204,2,"2025-03-02T03:10:43.592",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355058764,1740885043602,-500.0,0.00025204,2,"2025-03-02T03:10:43.602",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355058766,1740885043612,-472.220975,0.00025204,2,"2025-03-02T03:10:43.612",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355058885,1740885044777,-500.0,0.0002493,2,"2025-03-02T03:10:44.777",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355058887,1740885044787,-90.479025,0.00025204,2,"2025-03-02T03:10:44.787",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355058889,1740885044797,-500.0,0.00025204,2,"2025-03-02T03:10:44.797",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355058891,1740885044807,-515.91,0.00025204,2,"2025-03-02T03:10:44.807",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355058893,1740885044817,-500.0,0.00025204,2,"2025-03-02T03:10:44.817",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355058895,1740885044826,-758.3,0.00025204,2,"2025-03-02T03:10:44.826",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355058897,1740885044835,-500.0,0.00025204,2,"2025-03-02T03:10:44.835",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355058899,1740885044845,-471.92028457,0.00025204,2,"2025-03-02T03:10:44.845",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355059046,1740885046093,-28.07971543,0.00025204,2,"2025-03-02T03:10:46.093",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355059049,1740885046103,-492.37828731,0.00025204,2,"2025-03-02T03:10:46.103",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355059060,1740885046201,-7.62171269,0.00025204,2,"2025-03-02T03:10:46.201",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355059066,1740885046249,-500.0,0.00025204,2,"2025-03-02T03:10:46.249",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355059068,1740885046259,-500.0,0.00025205,2,"2025-03-02T03:10:46.259",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355059070,1740885046268,-500.0,0.00025205,2,"2025-03-02T03:10:46.268",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355059072,1740885046278,-500.0,0.00025205,2,"2025-03-02T03:10:46.278",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355059074,1740885046288,-650.2,0.00025205,2,"2025-03-02T03:10:46.288",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355059076,1740885046297,-500.0,0.00025205,2,"2025-03-02T03:10:46.297",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355059078,1740885046307,-500.0,0.00025205,2,"2025-03-02T03:10:46.307",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355059079,1740885046316,-500.0,0.00025205,2,"2025-03-02T03:10:46.316",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355059082,1740885046327,-500.0,0.00025205,2,"2025-03-02T03:10:46.327",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355059084,1740885046338,-500.0,0.00025205,2,"2025-03-02T03:10:46.338",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355059086,1740885046348,-309.52341841,0.00025205,2,"2025-03-02T03:10:46.348",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355059088,1740885046358,-500.0,0.00025205,2,"2025-03-02T03:10:46.358",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355059089,1740885046368,-500.0,0.00025205,2,"2025-03-02T03:10:46.368",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355059091,1740885046379,-500.0,0.00025205,2,"2025-03-02T03:10:46.379",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355059094,1740885046390,-635.17,0.00025205,2,"2025-03-02T03:10:46.390",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355059096,1740885046399,-608.2,0.00025205,2,"2025-03-02T03:10:46.399",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355059097,1740885046409,-500.0,0.00025205,2,"2025-03-02T03:10:46.409",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355059099,1740885046419,-500.0,0.00025205,2,"2025-03-02T03:10:46.419",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355059101,1740885046429,-500.0,0.00025205,2,"2025-03-02T03:10:46.429",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355059104,1740885046440,-500.0,0.00025205,2,"2025-03-02T03:10:46.440",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355059105,1740885046450,-500.0,0.00025205,2,"2025-03-02T03:10:46.450",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355059107,1740885046460,-500.0,0.00025205,2,"2025-03-02T03:10:46.460",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355059109,1740885046470,-500.0,0.00025205,2,"2025-03-02T03:10:46.470",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355059111,1740885046481,-500.0,0.00025205,2,"2025-03-02T03:10:46.481",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355059113,1740885046491,-1439.58,0.00025205,2,"2025-03-02T03:10:46.491",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355059115,1740885046501,-500.0,0.00025205,2,"2025-03-02T03:10:46.501",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355059117,1740885046511,-500.0,0.00025205,2,"2025-03-02T03:10:46.511",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355059119,1740885046520,-500.0,0.00025205,2,"2025-03-02T03:10:46.520",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355059121,1740885046531,-431.07102342,0.00025205,2,"2025-03-02T03:10:46.531",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355059124,1740885046541,-478.80895911,0.00025205,2,"2025-03-02T03:10:46.541",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355059125,1740885046550,-500.0,0.00025205,2,"2025-03-02T03:10:46.550",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355059127,1740885046561,-435.27658482,0.00025205,2,"2025-03-02T03:10:46.561",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355059792,1740885852440,250.0,0.00013,2,"2025-03-02T03:24:12.440",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355059793,1740885853541,300.0,0.00015,2,"2025-03-02T03:24:13.541",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355059795,1740885905373,500.0,0.000202,21,"2025-03-02T03:25:05.373",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355059796,1740885908330,5900.0,0.00015,2,"2025-03-02T03:25:08.330",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355059797,1740885920670,510.83,0.000202,21,"2025-03-02T03:25:20.670",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355059995,1740886208825,-171.3206587,0.000149,2,"2025-03-02T03:30:08.825",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355059997,1740886208855,-180.09127298,0.000149,2,"2025-03-02T03:30:08.855",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060010,1740886232461,-1606.39666577,0.000149,2,"2025-03-02T03:30:32.461",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060011,1740886232682,-300.0,0.00014972,2,"2025-03-02T03:30:32.682",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060012,1740886232730,-151.90221895,0.00014973,2,"2025-03-02T03:30:32.730",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060013,1740886232746,-619.51246033,0.00014973,2,"2025-03-02T03:30:32.746",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060014,1740886232755,-161.05001984,0.00014973,2,"2025-03-02T03:30:32.755",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060015,1740886232766,-262.12133096,0.00014973,2,"2025-03-02T03:30:32.766",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060016,1740886232775,-198.17387078,0.00014973,2,"2025-03-02T03:30:32.775",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060017,1740886232785,-151.04066649,0.00014973,2,"2025-03-02T03:30:32.785",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060018,1740886232797,-260.03866438,0.00014973,2,"2025-03-02T03:30:32.797",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060019,1740886232807,-308.10667496,0.00014973,2,"2025-03-02T03:30:32.807",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060020,1740886232816,-221.09534282,0.00014973,2,"2025-03-02T03:30:32.816",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060021,1740886232826,-327.78976705,0.00014973,2,"2025-03-02T03:30:32.826",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060022,1740886232836,-161.93536072,0.00014973,2,"2025-03-02T03:30:32.836",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060023,1740886232845,-162.98351673,0.00014973,2,"2025-03-02T03:30:32.845",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060024,1740886232855,-474.87696654,0.00014973,2,"2025-03-02T03:30:32.855",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060025,1740886232866,-153.09680877,0.00014973,2,"2025-03-02T03:30:32.866",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060026,1740886232875,-152.7457691,0.00014973,2,"2025-03-02T03:30:32.875",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060027,1740886232885,-160.80645748,0.00014973,2,"2025-03-02T03:30:32.885",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060028,1740886232894,-154.24419204,0.00014973,2,"2025-03-02T03:30:32.894",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060029,1740886232904,-243.46008965,0.00014973,2,"2025-03-02T03:30:32.904",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060030,1740886232915,-500.0,0.00014999,2,"2025-03-02T03:30:32.915",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060031,1740886232924,-520.69445758,0.00014999,2,"2025-03-02T03:30:32.924",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060032,1740886232933,-500.0,0.00014999,2,"2025-03-02T03:30:32.933",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060033,1740886232943,-500.0,0.00014999,2,"2025-03-02T03:30:32.943",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060034,1740886232952,-500.0,0.00014999,2,"2025-03-02T03:30:32.952",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060035,1740886232961,-293.21307279,0.00014999,2,"2025-03-02T03:30:32.961",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060036,1740886232971,-500.0,0.00014999,2,"2025-03-02T03:30:32.971",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060037,1740886232980,-500.0,0.00014999,2,"2025-03-02T03:30:32.980",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060038,1740886232990,-500.0,0.00014999,2,"2025-03-02T03:30:32.990",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060039,1740886233000,-500.0,0.00014999,2,"2025-03-02T03:30:33.000",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060040,1740886233010,-500.0,0.00014999,2,"2025-03-02T03:30:33.010",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060041,1740886233020,-500.0,0.00014999,2,"2025-03-02T03:30:33.020",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060042,1740886233030,-500.0,0.00014999,2,"2025-03-02T03:30:33.030",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060043,1740886233040,-500.0,0.00014999,2,"2025-03-02T03:30:33.040",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060044,1740886233050,-500.0,0.00014999,2,"2025-03-02T03:30:33.050",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060045,1740886233060,-500.0,0.00014999,2,"2025-03-02T03:30:33.060",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060046,1740886233070,-500.0,0.00014999,2,"2025-03-02T03:30:33.070",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060047,1740886233080,-500.0,0.00014999,2,"2025-03-02T03:30:33.080",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060048,1740886233091,-500.0,0.00014999,2,"2025-03-02T03:30:33.091",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060049,1740886233100,-259.63978563,0.00014999,2,"2025-03-02T03:30:33.100",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060050,1740886233110,-500.0,0.00014999,2,"2025-03-02T03:30:33.110",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060051,1740886233120,-500.55404404,0.00014999,2,"2025-03-02T03:30:33.120",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060052,1740886233130,-500.0,0.00014999,2,"2025-03-02T03:30:33.130",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060053,1740886233140,-500.0,0.00014999,2,"2025-03-02T03:30:33.140",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060054,1740886233150,-258.11384303,0.00014999,2,"2025-03-02T03:30:33.150",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060055,1740886233161,-500.0,0.00014999,2,"2025-03-02T03:30:33.161",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060056,1740886233171,-500.0,0.00014999,2,"2025-03-02T03:30:33.171",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060057,1740886233181,-224.71024027,0.00014999,2,"2025-03-02T03:30:33.181",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060058,1740886233191,-500.0,0.00014999,2,"2025-03-02T03:30:33.191",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060059,1740886233201,-500.0,0.00014999,2,"2025-03-02T03:30:33.201",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060060,1740886233211,-500.0,0.00014999,2,"2025-03-02T03:30:33.211",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060061,1740886233221,-666.0,0.00014999,2,"2025-03-02T03:30:33.221",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060062,1740886233236,-919183.08854231,0.00015,2,"2025-03-02T03:30:33.236",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060063,1740886233245,-29131.04497493,0.00015,2,"2025-03-02T03:30:33.245",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060064,1740886233255,-22499.95803369,0.000169,2,"2025-03-02T03:30:33.255",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060065,1740886233266,-12881.1795071,0.000169,2,"2025-03-02T03:30:33.266",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060066,1740886233276,-277.53434327,0.000169,2,"2025-03-02T03:30:33.276",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060067,1740886233286,-350.0,0.00017,2,"2025-03-02T03:30:33.286",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060068,1740886233298,-937.94934968,0.000179,2,"2025-03-02T03:30:33.298",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060069,1740886233307,-937.94934965,0.000179,2,"2025-03-02T03:30:33.307",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060070,1740886233317,-937.94934965,0.00018003,2,"2025-03-02T03:30:33.317",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060071,1740886233327,-22499.95803365,0.00018178,2,"2025-03-02T03:30:33.327",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060072,1740886233336,-12881.17950702,0.00018178,2,"2025-03-02T03:30:33.336",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060073,1740886233346,-1786.48793873,0.00018406,2,"2025-03-02T03:30:33.346",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060074,1740886233355,-937.94934965,0.00018555,2,"2025-03-02T03:30:33.355",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060075,1740886233365,-251.56944064,0.00018582,2,"2025-03-02T03:30:33.365",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060076,1740886233375,-1438.64,0.00018582,2,"2025-03-02T03:30:33.375",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060077,1740886233384,-171.32065869,0.00018614,2,"2025-03-02T03:30:33.384",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060078,1740886233395,-400.0,0.00019,2,"2025-03-02T03:30:33.395",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060079,1740886233405,-937.94934965,0.00019107,2,"2025-03-02T03:30:33.405",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060080,1740886233416,-2751.0,0.00019142,2,"2025-03-02T03:30:33.416",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060081,1740886233426,-22499.95803365,0.00019456,2,"2025-03-02T03:30:33.426",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060082,1740886233436,-12881.17950702,0.00019456,2,"2025-03-02T03:30:33.436",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060083,1740886233446,-937.94934965,0.00019659,2,"2025-03-02T03:30:33.446",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060084,1740886233456,-618.0,0.00019836,2,"2025-03-02T03:30:33.456",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060085,1740886233466,-277.53434326,0.0001991,2,"2025-03-02T03:30:33.466",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060086,1740886233476,-500.0,0.00020125,2,"2025-03-02T03:30:33.476",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060087,1740886233486,-500.0,0.00020125,2,"2025-03-02T03:30:33.486",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060089,1740886233495,-524.29879907,0.00020125,2,"2025-03-02T03:30:33.495",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060091,1740886233505,-500.0,0.00020125,2,"2025-03-02T03:30:33.505",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060093,1740886233516,-512.92286504,0.00020125,2,"2025-03-02T03:30:33.516",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060095,1740886233526,-514.43380687,0.00020125,2,"2025-03-02T03:30:33.526",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060097,1740886233536,-512.0165105,0.00020125,2,"2025-03-02T03:30:33.536",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060099,1740886233548,-506.68067073,0.00020125,2,"2025-03-02T03:30:33.548",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060101,1740886233559,-937.94934965,0.0002021,2,"2025-03-02T03:30:33.559",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060103,1740886233569,-303.03250502,0.000203,2,"2025-03-02T03:30:33.569",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060105,1740886233580,-82798.59,0.00020538,2,"2025-03-02T03:30:33.580",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060107,1740886233590,-450.41,0.00020542,2,"2025-03-02T03:30:33.590",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060109,1740886233599,-20520.12,0.00020548,2,"2025-03-02T03:30:33.599",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060111,1740886233610,-250.0,0.00020604,2,"2025-03-02T03:30:33.610",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060113,1740886233620,-444.22434767,0.00020723,2,"2025-03-02T03:30:33.620",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060115,1740886233631,-22499.95803365,0.00020733,2,"2025-03-02T03:30:33.631",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060117,1740886233642,-12881.17950702,0.00020733,2,"2025-03-02T03:30:33.642",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060119,1740886233652,-937.94934965,0.00020762,2,"2025-03-02T03:30:33.652",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060120,1740886233662,-450.0,0.00021,2,"2025-03-02T03:30:33.662",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060121,1740886233672,-11315.08222096,0.00021205,2,"2025-03-02T03:30:33.672",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060122,1740886233682,-937.94934965,0.00021314,2,"2025-03-02T03:30:33.682",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060123,1740886233693,-1249.79,0.00021803,2,"2025-03-02T03:30:33.693",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060124,1740886233702,-418.75124437,0.00021863,2,"2025-03-02T03:30:33.702",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060126,1740886233712,-937.94934965,0.00021866,3,"2025-03-02T03:30:33.712",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060128,1740886233722,-4039.0,0.00021903,2,"2025-03-02T03:30:33.722",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060130,1740886233732,-1112.0,0.00021903,2,"2025-03-02T03:30:33.732",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060132,1740886233742,-2031.0,0.00021903,2,"2025-03-02T03:30:33.742",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060134,1740886233751,-1294.985,0.00021903,2,"2025-03-02T03:30:33.751",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060136,1740886233761,-151.0,0.00021903,2,"2025-03-02T03:30:33.761",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060138,1740886233771,-1786.48793873,0.00021911,2,"2025-03-02T03:30:33.771",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060140,1740886233781,-155.91,0.00021918,2,"2025-03-02T03:30:33.781",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060142,1740886233791,-150.0,0.00021925,7,"2025-03-02T03:30:33.791",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060144,1740886233801,-22499.95803365,0.00022011,2,"2025-03-02T03:30:33.801",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060146,1740886233811,-12881.17950702,0.00022011,2,"2025-03-02T03:30:33.811",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060148,1740886233821,-171.32065869,0.00022327,2,"2025-03-02T03:30:33.821",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060150,1740886233831,-937.94934965,0.00022417,3,"2025-03-02T03:30:33.831",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060152,1740886233842,-1213.0,0.000228,2,"2025-03-02T03:30:33.842",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060154,1740886233852,-277.53434326,0.0002292,2,"2025-03-02T03:30:33.852",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060156,1740886233862,-4934.70962092,0.00022924,2,"2025-03-02T03:30:33.862",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060158,1740886233872,-937.94934965,0.00022969,3,"2025-03-02T03:30:33.872",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060160,1740886233883,-500.0,0.00023,2,"2025-03-02T03:30:33.883",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060162,1740886233893,-500.0,0.0002302,30,"2025-03-02T03:30:33.893",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060164,1740886233903,-500.0,0.0002302,30,"2025-03-02T03:30:33.903",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060166,1740886233913,-500.0,0.0002302,30,"2025-03-02T03:30:33.913",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060168,1740886233922,-500.0,0.0002302,30,"2025-03-02T03:30:33.922",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060170,1740886233932,-500.0,0.0002302,30,"2025-03-02T03:30:33.932",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060172,1740886233942,-500.0,0.0002302,30,"2025-03-02T03:30:33.942",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060174,1740886233952,-503.70501555,0.0002302,30,"2025-03-02T03:30:33.952",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060176,1740886233962,-507.07281218,0.0002302,30,"2025-03-02T03:30:33.962",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060178,1740886233972,-500.0,0.0002302,30,"2025-03-02T03:30:33.972",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060180,1740886233982,-500.0,0.0002302,30,"2025-03-02T03:30:33.982",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060181,1740886233992,-500.0,0.0002302,30,"2025-03-02T03:30:33.992",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060183,1740886234002,-500.0,0.0002302,30,"2025-03-02T03:30:34.002",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060185,1740886234013,-500.0,0.0002302,30,"2025-03-02T03:30:34.013",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060187,1740886234023,-403.69,0.0002318,2,"2025-03-02T03:30:34.023",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060189,1740886234033,-450.0,0.00023263,2,"2025-03-02T03:30:34.033",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060192,1740886234045,-1122.93,0.00023282,2,"2025-03-02T03:30:34.045",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060193,1740886234055,-22499.95803365,0.00023289,2,"2025-03-02T03:30:34.055",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060195,1740886234066,-12881.17950702,0.00023289,2,"2025-03-02T03:30:34.066",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060197,1740886234076,-907.32,0.00023311,2,"2025-03-02T03:30:34.076",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060199,1740886234086,-167.68,0.00023448,2,"2025-03-02T03:30:34.086",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060201,1740886234095,-23900.0,0.00023449,2,"2025-03-02T03:30:34.095",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060204,1740886234105,-1690.45,0.00023474,2,"2025-03-02T03:30:34.105",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060205,1740886234115,-159.89,0.000235,2,"2025-03-02T03:30:34.115",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060208,1740886234125,-937.94934965,0.00023521,3,"2025-03-02T03:30:34.125",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060209,1740886234135,-196.36,0.00023596,2,"2025-03-02T03:30:34.135",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060211,1740886234145,-2000.0,0.00023601,2,"2025-03-02T03:30:34.145",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060213,1740886234155,-679.86843189,0.00023671,2,"2025-03-02T03:30:34.155",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060215,1740886234165,-850.25,0.00023689,2,"2025-03-02T03:30:34.165",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060217,1740886234175,-200.0,0.00023702,2,"2025-03-02T03:30:34.175",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060219,1740886234186,-679.86843189,0.00023781,2,"2025-03-02T03:30:34.186",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060222,1740886234195,-175.19,0.00023836,2,"2025-03-02T03:30:34.195",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060223,1740886234205,-679.86843189,0.0002389,2,"2025-03-02T03:30:34.205",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060225,1740886234215,-679.86843189,0.00024,2,"2025-03-02T03:30:34.215",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060228,1740886234229,-432.08,0.00024004,2,"2025-03-02T03:30:34.229",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060229,1740886234239,-450.0,0.00024049,2,"2025-03-02T03:30:34.239",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060232,1740886234250,-1249.79,0.00024067,2,"2025-03-02T03:30:34.250",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060234,1740886234259,-937.94934965,0.00024072,3,"2025-03-02T03:30:34.259",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060235,1740886234270,-1000.0,0.00024077,2,"2025-03-02T03:30:34.270",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060237,1740886234280,-679.86843189,0.00024137,2,"2025-03-02T03:30:34.280",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060239,1740886234290,-679.86843189,0.00024247,2,"2025-03-02T03:30:34.290",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060241,1740886234301,-679.86843189,0.00024356,2,"2025-03-02T03:30:34.301",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060244,1740886234312,-173.34,0.00024423,2,"2025-03-02T03:30:34.312",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060245,1740886234322,-156.76,0.00024438,2,"2025-03-02T03:30:34.322",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060247,1740886234332,-679.86843189,0.00024466,2,"2025-03-02T03:30:34.332",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060249,1740886234341,-171.030212,0.00024498,2,"2025-03-02T03:30:34.341",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060251,1740886234352,-22499.95803365,0.00024567,2,"2025-03-02T03:30:34.352",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060253,1740886234362,-12881.17950702,0.00024567,2,"2025-03-02T03:30:34.362",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060255,1740886234372,-156.76,0.00024574,2,"2025-03-02T03:30:34.372",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060258,1740886234381,-679.86843189,0.00024575,2,"2025-03-02T03:30:34.381",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060260,1740886234391,-937.94934965,0.00024624,3,"2025-03-02T03:30:34.391",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060261,1740886234401,-594.87,0.00024657,2,"2025-03-02T03:30:34.401",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060263,1740886234411,-500.0,0.00024657,2,"2025-03-02T03:30:34.411",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060265,1740886234421,-500.0,0.00024657,2,"2025-03-02T03:30:34.421",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060267,1740886234431,-2118.74,0.00024657,2,"2025-03-02T03:30:34.431",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060269,1740886234441,-500.0,0.00024657,2,"2025-03-02T03:30:34.441",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060271,1740886234451,-770.88,0.00024657,2,"2025-03-02T03:30:34.451",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060273,1740886234461,-500.0,0.00024657,2,"2025-03-02T03:30:34.461",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060275,1740886234471,-621.9054778,0.00024657,2,"2025-03-02T03:30:34.471",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060277,1740886234481,-501.01018041,0.00024657,2,"2025-03-02T03:30:34.481",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060280,1740886234492,-689.78,0.00024657,2,"2025-03-02T03:30:34.492",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060282,1740886234502,-500.0,0.00024657,2,"2025-03-02T03:30:34.502",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060284,1740886234512,-1773.24,0.00024657,2,"2025-03-02T03:30:34.512",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060286,1740886234522,-500.0,0.00024657,2,"2025-03-02T03:30:34.522",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060288,1740886234532,-500.0,0.00024657,2,"2025-03-02T03:30:34.532",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060290,1740886234543,-829.94,0.00024657,2,"2025-03-02T03:30:34.543",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060292,1740886234552,-700.04,0.00024657,2,"2025-03-02T03:30:34.552",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060294,1740886234561,-503.15868255,0.00024657,2,"2025-03-02T03:30:34.561",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060296,1740886234575,-2186.92,0.00024657,2,"2025-03-02T03:30:34.575",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060298,1740886234584,-935.67,0.00024657,2,"2025-03-02T03:30:34.584",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060301,1740886234594,-2071.99,0.00024657,2,"2025-03-02T03:30:34.594",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060303,1740886234618,-1297.72,0.00024657,2,"2025-03-02T03:30:34.618",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060306,1740886234629,-1265.46,0.00024657,2,"2025-03-02T03:30:34.629",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060308,1740886234639,-1949.08,0.00024657,2,"2025-03-02T03:30:34.639",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060310,1740886234650,-500.0,0.00024657,2,"2025-03-02T03:30:34.650",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060312,1740886234660,-500.0,0.00024657,2,"2025-03-02T03:30:34.660",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060314,1740886234671,-500.0,0.00024657,2,"2025-03-02T03:30:34.671",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060316,1740886234682,-500.0,0.00024657,2,"2025-03-02T03:30:34.682",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060318,1740886234692,-500.0,0.00024657,2,"2025-03-02T03:30:34.692",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060320,1740886234702,-500.0,0.00024657,2,"2025-03-02T03:30:34.702",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060322,1740886234712,-500.0,0.00024657,2,"2025-03-02T03:30:34.712",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060324,1740886234722,-612.49889752,0.00024657,2,"2025-03-02T03:30:34.722",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060326,1740886234732,-500.0,0.00024657,2,"2025-03-02T03:30:34.732",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060328,1740886234742,-500.0,0.00024657,2,"2025-03-02T03:30:34.742",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060330,1740886234752,-921.11,0.00024657,2,"2025-03-02T03:30:34.752",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060332,1740886234762,-500.0,0.00024657,2,"2025-03-02T03:30:34.762",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060334,1740886234772,-500.0,0.00024657,2,"2025-03-02T03:30:34.772",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060336,1740886234783,-500.0,0.00024657,2,"2025-03-02T03:30:34.783",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060338,1740886234794,-500.0,0.00024657,2,"2025-03-02T03:30:34.794",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060340,1740886234804,-500.0,0.00024657,2,"2025-03-02T03:30:34.804",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060342,1740886234814,-892.94,0.00024657,2,"2025-03-02T03:30:34.814",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060344,1740886234824,-500.0,0.00024657,2,"2025-03-02T03:30:34.824",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060346,1740886234834,-500.0,0.00024657,2,"2025-03-02T03:30:34.834",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060348,1740886234843,-500.0,0.00024657,2,"2025-03-02T03:30:34.843",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060350,1740886234853,-505.318016,0.00024657,2,"2025-03-02T03:30:34.853",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060352,1740886234863,-504.79953573,0.00024657,2,"2025-03-02T03:30:34.863",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060354,1740886234874,-219.27482659,0.00024658,7,"2025-03-02T03:30:34.874",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060356,1740886234884,-1000.0,0.00024658,2,"2025-03-02T03:30:34.884",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060358,1740886234894,-679.86843189,0.00024685,2,"2025-03-02T03:30:34.894",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060360,1740886234904,-385.82532148,0.00024696,2,"2025-03-02T03:30:34.904",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060362,1740886234914,-156.76,0.0002471,2,"2025-03-02T03:30:34.914",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060364,1740886234924,-249.98,0.00024712,30,"2025-03-02T03:30:34.924",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060366,1740886234934,-267.2288,0.0002473,2,"2025-03-02T03:30:34.934",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060368,1740886234944,-1739.4006,0.0002473,2,"2025-03-02T03:30:34.944",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060370,1740886234954,-3891.2758,0.0002473,2,"2025-03-02T03:30:34.954",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060372,1740886234964,-279.94852323,0.00024762,2,"2025-03-02T03:30:34.964",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060374,1740886234974,-196.36,0.00024776,2,"2025-03-02T03:30:34.974",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060376,1740886234984,-383.2491,0.00024795,10,"2025-03-02T03:30:34.984",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060378,1740886234994,-726.0115,0.00024802,2,"2025-03-02T03:30:34.994",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060381,1740886235005,-679.86843189,0.00024822,2,"2025-03-02T03:30:35.005",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060383,1740886235015,-26783.6402,0.0002483,2,"2025-03-02T03:30:35.015",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060385,1740886235026,-922.85,0.00024844,2,"2025-03-02T03:30:35.026",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060387,1740886235035,-156.76,0.00024846,2,"2025-03-02T03:30:35.035",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060389,1740886235045,-4033.0,0.00024903,2,"2025-03-02T03:30:35.045",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060391,1740886235055,-1112.0,0.00024903,2,"2025-03-02T03:30:35.055",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060393,1740886235065,-2027.0,0.00024903,2,"2025-03-02T03:30:35.065",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060395,1740886235074,-1277.0,0.00024903,2,"2025-03-02T03:30:35.074",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060397,1740886235084,-179.984,0.00024904,8,"2025-03-02T03:30:35.084",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060399,1740886235094,-2590.415,0.00024904,8,"2025-03-02T03:30:35.094",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060401,1740886235109,-666.0,0.00024929,2,"2025-03-02T03:30:35.109",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060403,1740886235119,-500.0,0.0002493,2,"2025-03-02T03:30:35.119",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060405,1740886235128,-500.0,0.0002493,2,"2025-03-02T03:30:35.128",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060407,1740886235138,-500.0,0.0002493,2,"2025-03-02T03:30:35.138",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060409,1740886235148,-500.0,0.0002493,2,"2025-03-02T03:30:35.148",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060411,1740886235158,-500.0,0.0002493,2,"2025-03-02T03:30:35.158",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060414,1740886235169,-647.64,0.0002493,2,"2025-03-02T03:30:35.169",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060416,1740886235180,-262.49162755,0.0002493,2,"2025-03-02T03:30:35.180",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060418,1740886235190,-500.0,0.0002493,2,"2025-03-02T03:30:35.190",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060420,1740886235201,-500.0,0.0002493,2,"2025-03-02T03:30:35.201",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060422,1740886235212,-534.37,0.0002493,2,"2025-03-02T03:30:35.212",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060424,1740886235222,-500.0,0.0002493,2,"2025-03-02T03:30:35.222",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060426,1740886235236,-500.0,0.0002493,2,"2025-03-02T03:30:35.236",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060428,1740886235246,-500.0,0.0002493,2,"2025-03-02T03:30:35.246",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060430,1740886235256,-500.0,0.0002493,2,"2025-03-02T03:30:35.256",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060432,1740886235266,-500.0,0.0002493,2,"2025-03-02T03:30:35.266",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060434,1740886235278,-500.0,0.0002493,2,"2025-03-02T03:30:35.278",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060436,1740886235288,-500.0,0.0002493,2,"2025-03-02T03:30:35.288",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060438,1740886235298,-500.0,0.0002493,2,"2025-03-02T03:30:35.298",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060440,1740886235309,-500.0,0.0002493,2,"2025-03-02T03:30:35.309",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060442,1740886235320,-500.0,0.0002493,2,"2025-03-02T03:30:35.320",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060462,1740886235503,-500.0,0.0002493,2,"2025-03-02T03:30:35.503",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060464,1740886235513,-500.0,0.0002493,2,"2025-03-02T03:30:35.513",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060466,1740886235523,-526.88534162,0.0002493,2,"2025-03-02T03:30:35.523",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060468,1740886235533,-500.0,0.0002493,2,"2025-03-02T03:30:35.533",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060470,1740886235543,-500.0,0.0002493,2,"2025-03-02T03:30:35.543",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060472,1740886235553,-500.0,0.0002493,2,"2025-03-02T03:30:35.553",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060475,1740886235567,-500.0,0.0002493,2,"2025-03-02T03:30:35.567",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060477,1740886235577,-500.0,0.0002493,2,"2025-03-02T03:30:35.577",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060478,1740886235587,-500.0,0.0002493,2,"2025-03-02T03:30:35.587",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060480,1740886235597,-500.0,0.0002493,2,"2025-03-02T03:30:35.597",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060482,1740886235607,-500.0,0.0002493,2,"2025-03-02T03:30:35.607",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060484,1740886235616,-500.0,0.0002493,2,"2025-03-02T03:30:35.616",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060486,1740886235626,-500.0,0.0002493,2,"2025-03-02T03:30:35.626",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060488,1740886235636,-500.0,0.0002493,2,"2025-03-02T03:30:35.636",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060490,1740886235646,-793.43,0.0002493,2,"2025-03-02T03:30:35.646",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060492,1740886235655,-507.0907421,0.0002493,2,"2025-03-02T03:30:35.655",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060494,1740886235665,-500.0,0.0002493,2,"2025-03-02T03:30:35.665",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060496,1740886235675,-626.51682929,0.0002493,2,"2025-03-02T03:30:35.675",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060498,1740886235685,-507.68384982,0.0002493,2,"2025-03-02T03:30:35.685",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060500,1740886235695,-500.0,0.0002493,2,"2025-03-02T03:30:35.695",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060502,1740886235705,-500.0,0.0002493,2,"2025-03-02T03:30:35.705",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060504,1740886235715,-500.0,0.0002493,2,"2025-03-02T03:30:35.715",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060506,1740886235726,-500.0,0.0002493,2,"2025-03-02T03:30:35.726",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060508,1740886235735,-500.0,0.0002493,2,"2025-03-02T03:30:35.735",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060510,1740886235745,-500.0,0.0002493,2,"2025-03-02T03:30:35.745",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060512,1740886235754,-500.0,0.0002493,2,"2025-03-02T03:30:35.754",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060514,1740886235764,-500.0,0.0002493,2,"2025-03-02T03:30:35.764",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060516,1740886235774,-500.0,0.0002493,2,"2025-03-02T03:30:35.774",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060518,1740886235783,-500.0,0.0002493,2,"2025-03-02T03:30:35.783",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060520,1740886235793,-500.0,0.0002493,2,"2025-03-02T03:30:35.793",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060522,1740886235803,-500.0,0.0002493,2,"2025-03-02T03:30:35.803",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060524,1740886235812,-500.0,0.0002493,2,"2025-03-02T03:30:35.812",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060526,1740886235822,-500.0,0.0002493,2,"2025-03-02T03:30:35.822",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060528,1740886235831,-500.0,0.0002493,2,"2025-03-02T03:30:35.831",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060530,1740886235841,-513.58751701,0.0002493,2,"2025-03-02T03:30:35.841",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060532,1740886235850,-500.0,0.0002493,2,"2025-03-02T03:30:35.850",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060534,1740886235860,-759.83,0.0002493,2,"2025-03-02T03:30:35.860",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060536,1740886235869,-758.88,0.0002493,2,"2025-03-02T03:30:35.869",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060538,1740886235878,-500.0,0.0002493,2,"2025-03-02T03:30:35.878",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060540,1740886235888,-500.0,0.0002493,2,"2025-03-02T03:30:35.888",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060542,1740886235897,-500.0,0.0002493,2,"2025-03-02T03:30:35.897",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060544,1740886235907,-500.0,0.0002493,2,"2025-03-02T03:30:35.907",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060546,1740886235916,-500.0,0.0002493,2,"2025-03-02T03:30:35.916",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060548,1740886235926,-500.0,0.0002493,2,"2025-03-02T03:30:35.926",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060550,1740886235936,-500.0,0.0002493,2,"2025-03-02T03:30:35.936",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060552,1740886235946,-511.96,0.0002493,2,"2025-03-02T03:30:35.946",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060554,1740886235956,-500.0,0.0002493,2,"2025-03-02T03:30:35.956",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060556,1740886235966,-500.0,0.0002493,2,"2025-03-02T03:30:35.966",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060558,1740886235975,-500.0,0.0002493,2,"2025-03-02T03:30:35.975",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060560,1740886235985,-773.0,0.0002493,2,"2025-03-02T03:30:35.985",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060562,1740886235995,-972.77,0.0002493,2,"2025-03-02T03:30:35.995",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060564,1740886236005,-500.0,0.0002493,2,"2025-03-02T03:30:36.005",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060566,1740886236017,-500.0,0.0002493,2,"2025-03-02T03:30:36.017",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060568,1740886236027,-500.0,0.0002493,2,"2025-03-02T03:30:36.027",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060570,1740886236037,-930.92,0.0002493,2,"2025-03-02T03:30:36.037",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060572,1740886236050,-500.0,0.0002493,2,"2025-03-02T03:30:36.050",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060574,1740886236060,-500.0,0.0002493,2,"2025-03-02T03:30:36.060",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060576,1740886236070,-500.0,0.0002493,2,"2025-03-02T03:30:36.070",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060578,1740886236079,-500.0,0.0002493,2,"2025-03-02T03:30:36.079",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060580,1740886236093,-1323.95,0.0002493,2,"2025-03-02T03:30:36.093",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060582,1740886236108,-500.0,0.0002493,2,"2025-03-02T03:30:36.108",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060585,1740886236119,-500.0,0.0002493,2,"2025-03-02T03:30:36.119",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060587,1740886236129,-585.56,0.0002493,2,"2025-03-02T03:30:36.129",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060589,1740886236138,-596.03,0.0002493,2,"2025-03-02T03:30:36.138",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060591,1740886236147,-500.0,0.0002493,2,"2025-03-02T03:30:36.147",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060592,1740886236157,-500.0,0.0002493,2,"2025-03-02T03:30:36.157",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060594,1740886236167,-500.0,0.0002493,2,"2025-03-02T03:30:36.167",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060596,1740886236176,-500.0,0.0002493,2,"2025-03-02T03:30:36.176",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060598,1740886236186,-676.15,0.0002493,2,"2025-03-02T03:30:36.186",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060600,1740886236195,-500.0,0.0002493,2,"2025-03-02T03:30:36.195",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060601,1740886236205,-615.85,0.0002493,2,"2025-03-02T03:30:36.205",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060602,1740886236214,-500.0,0.0002493,2,"2025-03-02T03:30:36.214",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060603,1740886236228,-628.7,0.0002493,2,"2025-03-02T03:30:36.228",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060604,1740886236237,-500.0,0.0002493,2,"2025-03-02T03:30:36.237",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060605,1740886236247,-1083.56,0.0002493,2,"2025-03-02T03:30:36.247",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060606,1740886236256,-504.10825098,0.0002493,2,"2025-03-02T03:30:36.256",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060607,1740886236267,-725.32,0.0002493,2,"2025-03-02T03:30:36.267",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060608,1740886236276,-500.0,0.0002493,2,"2025-03-02T03:30:36.276",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060609,1740886236286,-500.0,0.0002493,2,"2025-03-02T03:30:36.286",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060610,1740886236298,-500.0,0.0002493,2,"2025-03-02T03:30:36.298",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060611,1740886236308,-500.0,0.0002493,2,"2025-03-02T03:30:36.308",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060612,1740886236318,-500.0,0.0002493,2,"2025-03-02T03:30:36.318",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060613,1740886236328,-574.97,0.0002493,2,"2025-03-02T03:30:36.328",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060614,1740886236337,-500.0,0.0002493,2,"2025-03-02T03:30:36.337",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060615,1740886236347,-151.795596,0.0002493,7,"2025-03-02T03:30:36.347",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060616,1740886236357,-500.0,0.0002493,2,"2025-03-02T03:30:36.357",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060617,1740886236366,-500.0,0.0002493,2,"2025-03-02T03:30:36.366",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060618,1740886236376,-500.0,0.0002493,2,"2025-03-02T03:30:36.376",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060619,1740886236386,-151.0,0.0002493,7,"2025-03-02T03:30:36.386",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060620,1740886236396,-151.0,0.0002493,7,"2025-03-02T03:30:36.396",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060621,1740886236407,-1484.24,0.0002493,2,"2025-03-02T03:30:36.407",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060623,1740886236417,-500.0,0.0002493,2,"2025-03-02T03:30:36.417",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060624,1740886236427,-500.0,0.0002493,2,"2025-03-02T03:30:36.427",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060626,1740886236436,-151.0,0.0002493,7,"2025-03-02T03:30:36.436",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060628,1740886236446,-500.0,0.0002493,2,"2025-03-02T03:30:36.446",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060630,1740886236456,-852.48,0.0002493,2,"2025-03-02T03:30:36.456",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060632,1740886236465,-151.0,0.0002493,7,"2025-03-02T03:30:36.465",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060634,1740886236477,-500.0,0.0002493,2,"2025-03-02T03:30:36.477",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060636,1740886236487,-594.87,0.00024931,2,"2025-03-02T03:30:36.487",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060638,1740886236496,-500.0,0.00024931,2,"2025-03-02T03:30:36.496",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060640,1740886236506,-500.0,0.00024931,2,"2025-03-02T03:30:36.506",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060642,1740886236516,-2118.74,0.00024931,2,"2025-03-02T03:30:36.516",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060644,1740886236526,-500.0,0.00024931,2,"2025-03-02T03:30:36.526",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060646,1740886236538,-770.88,0.00024931,2,"2025-03-02T03:30:36.538",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060648,1740886236548,-528.10065322,0.00024931,2,"2025-03-02T03:30:36.548",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060650,1740886236558,-689.78,0.00024931,2,"2025-03-02T03:30:36.558",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060652,1740886236569,-500.0,0.00024931,2,"2025-03-02T03:30:36.569",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060654,1740886236579,-1773.24,0.00024931,2,"2025-03-02T03:30:36.579",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060656,1740886236589,-500.0,0.00024931,2,"2025-03-02T03:30:36.589",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060658,1740886236599,-500.0,0.00024931,2,"2025-03-02T03:30:36.599",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060660,1740886236608,-829.94,0.00024931,2,"2025-03-02T03:30:36.608",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060662,1740886236617,-700.04,0.00024931,2,"2025-03-02T03:30:36.617",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060664,1740886236627,-2186.92,0.00024931,2,"2025-03-02T03:30:36.627",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060666,1740886236637,-935.67,0.00024931,2,"2025-03-02T03:30:36.637",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060668,1740886236648,-2071.99,0.00024931,2,"2025-03-02T03:30:36.648",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060670,1740886236658,-1297.72,0.00024931,2,"2025-03-02T03:30:36.658",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060672,1740886236667,-1265.46,0.00024931,2,"2025-03-02T03:30:36.667",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060674,1740886236677,-1949.08,0.00024931,2,"2025-03-02T03:30:36.677",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060676,1740886236687,-500.0,0.00024931,2,"2025-03-02T03:30:36.687",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060678,1740886236699,-508.58133145,0.00024931,2,"2025-03-02T03:30:36.699",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060680,1740886236710,-500.0,0.00024931,2,"2025-03-02T03:30:36.710",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060682,1740886236719,-505.92255919,0.00024931,2,"2025-03-02T03:30:36.719",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060684,1740886236728,-500.0,0.00024931,2,"2025-03-02T03:30:36.728",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060686,1740886236737,-500.0,0.00024931,2,"2025-03-02T03:30:36.737",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060688,1740886236747,-500.0,0.00024931,2,"2025-03-02T03:30:36.747",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060690,1740886236756,-500.0,0.00024931,2,"2025-03-02T03:30:36.756",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060692,1740886236765,-500.0,0.00024931,2,"2025-03-02T03:30:36.765",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060695,1740886236787,-921.11,0.00024931,2,"2025-03-02T03:30:36.787",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060697,1740886236798,-500.0,0.00024931,2,"2025-03-02T03:30:36.798",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060700,1740886236809,-500.0,0.00024931,2,"2025-03-02T03:30:36.809",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060702,1740886236819,-500.0,0.00024931,2,"2025-03-02T03:30:36.819",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060704,1740886236830,-500.0,0.00024931,2,"2025-03-02T03:30:36.830",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060706,1740886236839,-500.0,0.00024931,2,"2025-03-02T03:30:36.839",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060708,1740886236849,-892.94,0.00024931,2,"2025-03-02T03:30:36.849",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060710,1740886236859,-500.0,0.00024931,2,"2025-03-02T03:30:36.859",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060712,1740886236869,-500.0,0.00024931,2,"2025-03-02T03:30:36.869",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060714,1740886236878,-500.0,0.00024931,2,"2025-03-02T03:30:36.878",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060716,1740886236888,-679.86843189,0.00024932,2,"2025-03-02T03:30:36.888",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060718,1740886236897,-1552.93998,0.0002495,2,"2025-03-02T03:30:36.897",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060720,1740886236907,-18620.79,0.0002498,2,"2025-03-02T03:30:36.907",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060722,1740886236917,-19183.45,0.0002498,2,"2025-03-02T03:30:36.917",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060724,1740886236926,-156.76,0.00024982,2,"2025-03-02T03:30:36.926",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060726,1740886236936,-550.0,0.00025,2,"2025-03-02T03:30:36.936",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060728,1740886236945,-5000.0,0.00025,4,"2025-03-02T03:30:36.945",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060730,1740886236955,-1036.03880456,0.00025,10,"2025-03-02T03:30:36.955",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060732,1740886236966,-189.9,0.00025,2,"2025-03-02T03:30:36.966",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060734,1740886236976,-1000.0,0.00025004,2,"2025-03-02T03:30:36.976",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060736,1740886236986,-500.0,0.00025027,7,"2025-03-02T03:30:36.986",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060738,1740886236998,-500.0,0.00025027,7,"2025-03-02T03:30:36.998",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060740,1740886237008,-388.86,0.00025027,7,"2025-03-02T03:30:37.008",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060742,1740886237018,-179.00296342,0.00025104,2,"2025-03-02T03:30:37.018",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060744,1740886237028,-151.0,0.00025104,7,"2025-03-02T03:30:37.028",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060746,1740886237038,-151.0,0.00025104,7,"2025-03-02T03:30:37.038",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060748,1740886237048,-151.0,0.00025104,7,"2025-03-02T03:30:37.048",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060750,1740886237058,-151.0,0.00025104,7,"2025-03-02T03:30:37.058",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060752,1740886237068,-152.107635,0.00025104,7,"2025-03-02T03:30:37.068",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060754,1740886237078,-151.0,0.00025104,7,"2025-03-02T03:30:37.078",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060756,1740886237088,-151.0,0.00025104,7,"2025-03-02T03:30:37.088",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060758,1740886237099,-558.960244,0.00025104,7,"2025-03-02T03:30:37.099",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060760,1740886237109,-558.960244,0.00025104,7,"2025-03-02T03:30:37.109",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060762,1740886237118,-151.0,0.00025104,7,"2025-03-02T03:30:37.118",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060764,1740886237128,-500.0,0.00025104,2,"2025-03-02T03:30:37.128",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060766,1740886237139,-31648.1967,0.00025104,2,"2025-03-02T03:30:37.139",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060768,1740886237150,-338.9889,0.00025104,2,"2025-03-02T03:30:37.150",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060770,1740886237160,-156.76,0.00025117,2,"2025-03-02T03:30:37.160",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060773,1740886237171,-156.93,0.00025173,120,"2025-03-02T03:30:37.171",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060775,1740886237182,-937.94934965,0.00025176,4,"2025-03-02T03:30:37.182",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060777,1740886237191,-150.5,0.00025183,120,"2025-03-02T03:30:37.191",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060779,1740886237201,-385.82532149,0.0002519,2,"2025-03-02T03:30:37.201",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060781,1740886237211,-150.5,0.00025193,120,"2025-03-02T03:30:37.211",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060783,1740886237222,-500.0,0.00025195,2,"2025-03-02T03:30:37.222",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060785,1740886237235,-500.0,0.00025195,2,"2025-03-02T03:30:37.235",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060787,1740886237245,-500.0,0.00025195,2,"2025-03-02T03:30:37.245",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060789,1740886237254,-1920.82,0.00025195,2,"2025-03-02T03:30:37.254",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060791,1740886237264,-500.0,0.00025195,2,"2025-03-02T03:30:37.264",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060793,1740886237279,-500.0,0.00025195,2,"2025-03-02T03:30:37.279",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060795,1740886237290,-278.212371,0.00025195,2,"2025-03-02T03:30:37.290",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060798,1740886237302,-500.0,0.00025195,2,"2025-03-02T03:30:37.302",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060800,1740886237312,-634.404577,0.00025195,2,"2025-03-02T03:30:37.312",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060802,1740886237322,-888.71,0.00025195,2,"2025-03-02T03:30:37.322",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060804,1740886237332,-500.0,0.00025195,2,"2025-03-02T03:30:37.332",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060806,1740886237342,-500.0,0.00025195,2,"2025-03-02T03:30:37.342",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060808,1740886237351,-1223.77,0.00025195,2,"2025-03-02T03:30:37.351",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060810,1740886237361,-687.32,0.00025195,2,"2025-03-02T03:30:37.361",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060812,1740886237371,-1307.848542,0.00025195,2,"2025-03-02T03:30:37.371",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060814,1740886237382,-587.99,0.00025195,2,"2025-03-02T03:30:37.382",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060816,1740886237393,-162.746381,0.00025195,2,"2025-03-02T03:30:37.393",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060818,1740886237403,-154.096799,0.00025195,2,"2025-03-02T03:30:37.403",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060820,1740886237413,-784.37,0.00025195,2,"2025-03-02T03:30:37.413",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060822,1740886237423,-536.68,0.00025195,2,"2025-03-02T03:30:37.423",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060824,1740886237433,-500.0,0.00025195,2,"2025-03-02T03:30:37.433",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060826,1740886237444,-909.18,0.00025195,2,"2025-03-02T03:30:37.444",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060828,1740886237454,-804.26,0.00025195,2,"2025-03-02T03:30:37.454",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060830,1740886237464,-500.0,0.00025195,2,"2025-03-02T03:30:37.464",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060832,1740886237474,-500.0,0.00025195,2,"2025-03-02T03:30:37.474",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060834,1740886237484,-1965.8,0.00025195,2,"2025-03-02T03:30:37.484",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060836,1740886237494,-1217.64,0.00025195,2,"2025-03-02T03:30:37.494",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060838,1740886237504,-1549.49,0.00025195,2,"2025-03-02T03:30:37.504",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060840,1740886237514,-1656.93,0.00025195,2,"2025-03-02T03:30:37.514",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060843,1740886237525,-500.0,0.00025195,2,"2025-03-02T03:30:37.525",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060845,1740886237534,-2049.58,0.00025195,2,"2025-03-02T03:30:37.534",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060847,1740886237544,-151.0,0.00025195,7,"2025-03-02T03:30:37.544",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060849,1740886237554,-1403.0,0.00025195,2,"2025-03-02T03:30:37.554",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060851,1740886237564,-599.61,0.00025195,2,"2025-03-02T03:30:37.564",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060853,1740886237575,-151.0,0.00025195,7,"2025-03-02T03:30:37.575",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060855,1740886237584,-1415.66,0.00025195,2,"2025-03-02T03:30:37.584",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060857,1740886237594,-1518.4,0.00025196,2,"2025-03-02T03:30:37.594",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060859,1740886237604,-1174.52,0.00025196,2,"2025-03-02T03:30:37.604",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060861,1740886237614,-568.93,0.00025198,2,"2025-03-02T03:30:37.614",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060863,1740886237624,-576.93866975,0.00025198,2,"2025-03-02T03:30:37.624",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060865,1740886237634,-500.0,0.00025198,2,"2025-03-02T03:30:37.634",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060867,1740886237644,-500.0,0.00025198,2,"2025-03-02T03:30:37.644",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060869,1740886237654,-500.0,0.00025198,2,"2025-03-02T03:30:37.654",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060871,1740886237664,-500.0,0.00025198,2,"2025-03-02T03:30:37.664",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060873,1740886237674,-500.0,0.00025198,2,"2025-03-02T03:30:37.674",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060875,1740886237684,-509.30618524,0.00025198,2,"2025-03-02T03:30:37.684",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060877,1740886237693,-500.0,0.00025198,2,"2025-03-02T03:30:37.693",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060879,1740886237705,-500.0,0.00025198,2,"2025-03-02T03:30:37.705",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060881,1740886237714,-500.0,0.00025198,2,"2025-03-02T03:30:37.714",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060883,1740886237724,-500.0,0.00025198,2,"2025-03-02T03:30:37.724",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060885,1740886237734,-500.0,0.00025198,2,"2025-03-02T03:30:37.734",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060887,1740886237744,-500.0,0.00025198,2,"2025-03-02T03:30:37.744",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060889,1740886237754,-1119.09,0.00025198,2,"2025-03-02T03:30:37.754",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060891,1740886237764,-500.0,0.00025198,2,"2025-03-02T03:30:37.764",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060893,1740886237774,-500.0,0.00025198,2,"2025-03-02T03:30:37.774",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060896,1740886237788,-500.0,0.00025198,2,"2025-03-02T03:30:37.788",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060898,1740886237799,-500.0,0.00025198,2,"2025-03-02T03:30:37.799",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060900,1740886237810,-500.0,0.00025198,2,"2025-03-02T03:30:37.810",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060902,1740886237820,-500.0,0.00025198,2,"2025-03-02T03:30:37.820",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060904,1740886237830,-504.11564759,0.00025198,2,"2025-03-02T03:30:37.830",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060906,1740886237840,-500.0,0.00025198,2,"2025-03-02T03:30:37.840",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060908,1740886237850,-500.0,0.00025198,2,"2025-03-02T03:30:37.850",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060910,1740886237860,-1177.24,0.00025198,2,"2025-03-02T03:30:37.860",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060912,1740886237870,-500.0,0.00025198,2,"2025-03-02T03:30:37.870",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060914,1740886237880,-500.0,0.00025198,2,"2025-03-02T03:30:37.880",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060916,1740886237890,-500.0,0.00025198,2,"2025-03-02T03:30:37.890",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060918,1740886237900,-737.91,0.00025198,2,"2025-03-02T03:30:37.900",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060920,1740886237910,-500.0,0.00025198,2,"2025-03-02T03:30:37.910",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060922,1740886237920,-572.57,0.00025198,2,"2025-03-02T03:30:37.920",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060924,1740886237930,-500.0,0.00025198,2,"2025-03-02T03:30:37.930",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060926,1740886237939,-500.0,0.00025198,2,"2025-03-02T03:30:37.939",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060928,1740886237949,-500.0,0.00025198,2,"2025-03-02T03:30:37.949",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060930,1740886237959,-500.0,0.00025198,2,"2025-03-02T03:30:37.959",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060932,1740886237969,-151.0,0.00025198,7,"2025-03-02T03:30:37.969",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060934,1740886237979,-221.45891,0.00025198,7,"2025-03-02T03:30:37.979",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060936,1740886237988,-672.9386141,0.00025202,2,"2025-03-02T03:30:37.988",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060938,1740886237998,-500.0,0.00025203,2,"2025-03-02T03:30:37.998",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060940,1740886238008,-504.25118385,0.00025203,2,"2025-03-02T03:30:38.008",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060942,1740886238018,-502.03546995,0.00025203,2,"2025-03-02T03:30:38.018",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060944,1740886238027,-278.54518831,0.00025203,2,"2025-03-02T03:30:38.027",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060946,1740886238037,-500.0,0.00025203,2,"2025-03-02T03:30:38.037",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060964,1740886238210,-505.52566063,0.00025203,2,"2025-03-02T03:30:38.210",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060967,1740886238222,-500.0,0.00025203,2,"2025-03-02T03:30:38.222",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060969,1740886238235,-502.69574777,0.00025203,2,"2025-03-02T03:30:38.235",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060971,1740886238244,-500.0,0.00025203,2,"2025-03-02T03:30:38.244",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060973,1740886238254,-476.19383583,0.00025203,2,"2025-03-02T03:30:38.254",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060975,1740886238270,-617.10657686,0.00025203,2,"2025-03-02T03:30:38.270",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060977,1740886238279,-572.4,0.00025203,2,"2025-03-02T03:30:38.279",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060979,1740886238289,-501.70659646,0.00025203,2,"2025-03-02T03:30:38.289",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060981,1740886238299,-502.47458386,0.00025203,2,"2025-03-02T03:30:38.299",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060983,1740886238310,-500.0,0.00025203,2,"2025-03-02T03:30:38.310",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060985,1740886238319,-649.25,0.00025203,2,"2025-03-02T03:30:38.319",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060987,1740886238329,-502.6867077,0.00025203,2,"2025-03-02T03:30:38.329",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060989,1740886238338,-500.0,0.00025203,2,"2025-03-02T03:30:38.338",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060991,1740886238348,-520.13012752,0.00025203,2,"2025-03-02T03:30:38.348",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060993,1740886238358,-500.0,0.00025203,2,"2025-03-02T03:30:38.358",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060995,1740886238368,-501.23030058,0.00025203,2,"2025-03-02T03:30:38.368",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060997,1740886238378,-500.0,0.00025203,2,"2025-03-02T03:30:38.378",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355060999,1740886238388,-500.0,0.00025203,2,"2025-03-02T03:30:38.388",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061001,1740886238398,-500.0,0.00025203,2,"2025-03-02T03:30:38.398",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061003,1740886238407,-512.54,0.00025203,2,"2025-03-02T03:30:38.407",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061005,1740886238417,-500.0,0.00025203,2,"2025-03-02T03:30:38.417",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061007,1740886238426,-504.20818369,0.00025203,2,"2025-03-02T03:30:38.426",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061009,1740886238436,-500.0,0.00025203,2,"2025-03-02T03:30:38.436",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061011,1740886238445,-500.0,0.00025203,2,"2025-03-02T03:30:38.445",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061013,1740886238455,-500.0,0.00025203,2,"2025-03-02T03:30:38.455",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061015,1740886238465,-502.4502902,0.00025203,2,"2025-03-02T03:30:38.465",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061017,1740886238475,-500.0,0.00025203,2,"2025-03-02T03:30:38.475",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061019,1740886238485,-506.14624978,0.00025203,2,"2025-03-02T03:30:38.485",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061021,1740886238495,-501.24960034,0.00025203,2,"2025-03-02T03:30:38.495",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061023,1740886238505,-502.09310617,0.00025203,2,"2025-03-02T03:30:38.505",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061025,1740886238515,-500.0,0.00025203,2,"2025-03-02T03:30:38.515",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061027,1740886238524,-505.92149106,0.00025203,2,"2025-03-02T03:30:38.524",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061029,1740886238534,-502.15363089,0.00025203,2,"2025-03-02T03:30:38.534",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061031,1740886238545,-359.22604131,0.00025203,2,"2025-03-02T03:30:38.545",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061033,1740886238555,-500.0,0.00025203,2,"2025-03-02T03:30:38.555",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061035,1740886238566,-502.39679243,0.00025203,2,"2025-03-02T03:30:38.566",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061037,1740886238575,-500.0,0.00025203,2,"2025-03-02T03:30:38.575",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061039,1740886238585,-502.12283939,0.00025203,2,"2025-03-02T03:30:38.585",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061041,1740886238595,-500.0,0.00025203,2,"2025-03-02T03:30:38.595",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061043,1740886238605,-500.0,0.00025203,2,"2025-03-02T03:30:38.605",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061045,1740886238614,-500.0,0.00025203,2,"2025-03-02T03:30:38.614",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061047,1740886238624,-500.0,0.00025203,2,"2025-03-02T03:30:38.624",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061049,1740886238634,-381.67163578,0.00025203,2,"2025-03-02T03:30:38.634",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061051,1740886238643,-595.70862409,0.00025203,2,"2025-03-02T03:30:38.643",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061053,1740886238653,-500.0,0.00025203,2,"2025-03-02T03:30:38.653",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061055,1740886238663,-500.0,0.00025203,2,"2025-03-02T03:30:38.663",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061057,1740886238672,-500.0,0.00025203,2,"2025-03-02T03:30:38.672",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061059,1740886238682,-500.0,0.00025203,2,"2025-03-02T03:30:38.682",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061061,1740886238691,-500.0,0.00025203,2,"2025-03-02T03:30:38.691",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061063,1740886238701,-428.1791229,0.00025203,2,"2025-03-02T03:30:38.701",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061065,1740886238710,-411.92028388,0.00025203,2,"2025-03-02T03:30:38.710",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061066,1740886238719,-500.0,0.00025203,2,"2025-03-02T03:30:38.719",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061068,1740886238729,-506.33996905,0.00025203,2,"2025-03-02T03:30:38.729",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061070,1740886238738,-500.0,0.00025203,2,"2025-03-02T03:30:38.738",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061072,1740886238747,-500.0,0.00025203,2,"2025-03-02T03:30:38.747",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061074,1740886238757,-503.2750271,0.00025203,2,"2025-03-02T03:30:38.757",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061077,1740886238778,-500.0,0.00025203,2,"2025-03-02T03:30:38.778",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061080,1740886238789,-500.0,0.00025203,2,"2025-03-02T03:30:38.789",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061082,1740886238800,-510.09596013,0.00025203,2,"2025-03-02T03:30:38.800",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061084,1740886238811,-500.0,0.00025203,2,"2025-03-02T03:30:38.811",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061085,1740886238820,-500.0,0.00025203,2,"2025-03-02T03:30:38.820",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061086,1740886238830,-500.0,0.00025203,2,"2025-03-02T03:30:38.830",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061087,1740886238840,-500.0,0.00025203,2,"2025-03-02T03:30:38.840",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061088,1740886238850,-500.0,0.00025203,2,"2025-03-02T03:30:38.850",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061089,1740886238859,-500.0,0.00025203,2,"2025-03-02T03:30:38.859",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061090,1740886238869,-500.0,0.00025203,2,"2025-03-02T03:30:38.869",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061091,1740886238879,-500.0,0.00025203,2,"2025-03-02T03:30:38.879",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061092,1740886238889,-500.0,0.00025203,2,"2025-03-02T03:30:38.889",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061094,1740886238899,-500.0,0.00025203,2,"2025-03-02T03:30:38.899",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061096,1740886238909,-500.0,0.00025203,2,"2025-03-02T03:30:38.909",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061098,1740886238918,-500.0,0.00025203,2,"2025-03-02T03:30:38.918",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061100,1740886238928,-500.00002167,0.00025203,2,"2025-03-02T03:30:38.928",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061102,1740886238938,-500.0,0.00025203,2,"2025-03-02T03:30:38.938",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061104,1740886238948,-502.51139828,0.00025203,2,"2025-03-02T03:30:38.948",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061106,1740886238958,-500.0,0.00025203,2,"2025-03-02T03:30:38.958",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061108,1740886238968,-502.05660342,0.00025203,2,"2025-03-02T03:30:38.968",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061110,1740886238977,-500.0,0.00025203,2,"2025-03-02T03:30:38.977",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061112,1740886238987,-500.0,0.00025203,2,"2025-03-02T03:30:38.987",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061114,1740886238997,-500.0,0.00025203,2,"2025-03-02T03:30:38.997",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061116,1740886239009,-500.0,0.00025203,2,"2025-03-02T03:30:39.009",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061118,1740886239019,-500.0,0.00025203,2,"2025-03-02T03:30:39.019",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061121,1740886239029,-1302.52,0.00025203,2,"2025-03-02T03:30:39.029",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061123,1740886239039,-501.73576746,0.00025203,2,"2025-03-02T03:30:39.039",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061125,1740886239050,-500.0,0.00025203,2,"2025-03-02T03:30:39.050",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061127,1740886239060,-500.0,0.00025203,2,"2025-03-02T03:30:39.060",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061129,1740886239070,-503.14198948,0.00025203,2,"2025-03-02T03:30:39.070",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061131,1740886239080,-1313.5,0.00025203,2,"2025-03-02T03:30:39.080",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061133,1740886239090,-500.0,0.00025203,2,"2025-03-02T03:30:39.090",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061135,1740886239100,-1610.22,0.00025203,2,"2025-03-02T03:30:39.100",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061137,1740886239110,-500.0,0.00025203,2,"2025-03-02T03:30:39.110",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061139,1740886239119,-500.0,0.00025203,2,"2025-03-02T03:30:39.119",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061141,1740886239129,-501.11205179,0.00025203,2,"2025-03-02T03:30:39.129",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061143,1740886239140,-500.0,0.00025203,2,"2025-03-02T03:30:39.140",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061145,1740886239150,-500.0,0.00025203,2,"2025-03-02T03:30:39.150",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061147,1740886239159,-502.70365108,0.00025203,2,"2025-03-02T03:30:39.159",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061149,1740886239169,-500.0,0.00025203,2,"2025-03-02T03:30:39.169",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061151,1740886239179,-500.0,0.00025203,2,"2025-03-02T03:30:39.179",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061154,1740886239190,-500.0,0.00025203,2,"2025-03-02T03:30:39.190",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061156,1740886239200,-500.0,0.00025203,2,"2025-03-02T03:30:39.200",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061158,1740886239210,-500.0,0.00025203,2,"2025-03-02T03:30:39.210",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061160,1740886239221,-500.0,0.00025203,2,"2025-03-02T03:30:39.221",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061162,1740886239234,-500.0,0.00025203,2,"2025-03-02T03:30:39.234",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061164,1740886239244,-500.0,0.00025203,2,"2025-03-02T03:30:39.244",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061166,1740886239253,-502.69,0.00025203,2,"2025-03-02T03:30:39.253",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061168,1740886239263,-500.0,0.00025203,2,"2025-03-02T03:30:39.263",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061170,1740886239274,-510.13623144,0.00025203,2,"2025-03-02T03:30:39.274",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061172,1740886239283,-503.13269231,0.00025203,2,"2025-03-02T03:30:39.283",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061174,1740886239293,-500.0,0.00025203,2,"2025-03-02T03:30:39.293",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061176,1740886239306,-500.0,0.00025203,2,"2025-03-02T03:30:39.306",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061178,1740886239318,-500.0,0.00025203,2,"2025-03-02T03:30:39.318",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061180,1740886239328,-500.0,0.00025203,2,"2025-03-02T03:30:39.328",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061182,1740886239338,-504.96455527,0.00025203,2,"2025-03-02T03:30:39.338",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061184,1740886239348,-502.3723181,0.00025203,2,"2025-03-02T03:30:39.348",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061186,1740886239358,-500.0,0.00025203,2,"2025-03-02T03:30:39.358",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061188,1740886239368,-500.0,0.00025203,2,"2025-03-02T03:30:39.368",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061190,1740886239378,-501.88643634,0.00025203,2,"2025-03-02T03:30:39.378",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061193,1740886239388,-500.0,0.00025203,2,"2025-03-02T03:30:39.388",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061195,1740886239399,-500.0,0.00025203,2,"2025-03-02T03:30:39.399",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061197,1740886239409,-500.0,0.00025203,2,"2025-03-02T03:30:39.409",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061199,1740886239419,-500.0,0.00025203,2,"2025-03-02T03:30:39.419",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061201,1740886239429,-511.39599869,0.00025203,2,"2025-03-02T03:30:39.429",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061203,1740886239439,-500.0,0.00025203,2,"2025-03-02T03:30:39.439",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061205,1740886239450,-500.0,0.00025203,2,"2025-03-02T03:30:39.450",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061207,1740886239459,-500.0,0.00025203,2,"2025-03-02T03:30:39.459",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061209,1740886239469,-517.97,0.00025203,2,"2025-03-02T03:30:39.469",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061211,1740886239479,-500.0,0.00025203,2,"2025-03-02T03:30:39.479",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061213,1740886239489,-500.0,0.00025203,2,"2025-03-02T03:30:39.489",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061215,1740886239498,-500.0,0.00025203,2,"2025-03-02T03:30:39.498",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061217,1740886239508,-500.0,0.00025203,2,"2025-03-02T03:30:39.508",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061219,1740886239518,-500.0,0.00025203,2,"2025-03-02T03:30:39.518",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061221,1740886239528,-500.0,0.00025203,2,"2025-03-02T03:30:39.528",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061223,1740886239537,-503.32213958,0.00025203,2,"2025-03-02T03:30:39.537",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061225,1740886239549,-500.0,0.00025203,2,"2025-03-02T03:30:39.549",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061227,1740886239559,-502.34760501,0.00025203,2,"2025-03-02T03:30:39.559",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061229,1740886239569,-610.3059909,0.00025203,2,"2025-03-02T03:30:39.569",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061232,1740886239579,-500.0,0.00025203,2,"2025-03-02T03:30:39.579",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061234,1740886239590,-500.0,0.00025203,2,"2025-03-02T03:30:39.590",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061236,1740886239599,-500.0,0.00025203,2,"2025-03-02T03:30:39.599",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061238,1740886239609,-500.0,0.00025203,2,"2025-03-02T03:30:39.609",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061240,1740886239619,-500.0,0.00025203,2,"2025-03-02T03:30:39.619",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061242,1740886239629,-500.0,0.00025203,2,"2025-03-02T03:30:39.629",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061244,1740886239639,-500.0,0.00025203,2,"2025-03-02T03:30:39.639",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061246,1740886239648,-151.0,0.00025203,7,"2025-03-02T03:30:39.648",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061248,1740886239658,-500.0,0.00025203,2,"2025-03-02T03:30:39.658",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061250,1740886239668,-500.0,0.00025203,90,"2025-03-02T03:30:39.668",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061252,1740886239677,-500.0,0.00025203,2,"2025-03-02T03:30:39.677",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061254,1740886239687,-509.87277187,0.00025203,2,"2025-03-02T03:30:39.687",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061256,1740886239696,-505.89478109,0.00025203,2,"2025-03-02T03:30:39.696",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061258,1740886239706,-508.87734174,0.00025203,2,"2025-03-02T03:30:39.706",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061260,1740886239716,-504.59311408,0.00025203,2,"2025-03-02T03:30:39.716",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061262,1740886239725,-500.0,0.00025203,2,"2025-03-02T03:30:39.725",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061264,1740886239735,-500.0,0.00025203,2,"2025-03-02T03:30:39.735",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061266,1740886239745,-500.0,0.00025203,2,"2025-03-02T03:30:39.745",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061268,1740886239754,-1512.09,0.00025203,2,"2025-03-02T03:30:39.754",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061270,1740886239764,-506.15984223,0.00025203,2,"2025-03-02T03:30:39.764",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061272,1740886239773,-505.61245229,0.00025203,2,"2025-03-02T03:30:39.773",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061275,1740886239784,-511.32947396,0.00025203,2,"2025-03-02T03:30:39.784",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061277,1740886239794,-508.08712445,0.00025203,2,"2025-03-02T03:30:39.794",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061279,1740886239804,-505.50235768,0.00025203,2,"2025-03-02T03:30:39.804",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061281,1740886239813,-151.0,0.00025203,7,"2025-03-02T03:30:39.813",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061283,1740886239823,-500.0,0.00025203,2,"2025-03-02T03:30:39.823",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061285,1740886239832,-504.51263613,0.00025203,2,"2025-03-02T03:30:39.832",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061287,1740886239841,-500.0,0.00025203,2,"2025-03-02T03:30:39.841",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061289,1740886239850,-756.86,0.00025203,2,"2025-03-02T03:30:39.850",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061291,1740886239861,-500.0,0.00025203,2,"2025-03-02T03:30:39.861",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061293,1740886239871,-528.67613936,0.00025203,2,"2025-03-02T03:30:39.871",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061295,1740886239881,-500.0,0.00025203,2,"2025-03-02T03:30:39.881",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061297,1740886239891,-702.12,0.00025203,2,"2025-03-02T03:30:39.891",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061299,1740886239901,-513.04218676,0.00025203,2,"2025-03-02T03:30:39.901",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061301,1740886239911,-563.08,0.00025203,2,"2025-03-02T03:30:39.911",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061303,1740886239921,-511.11191548,0.00025203,2,"2025-03-02T03:30:39.921",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061305,1740886239931,-154.135979,0.00025203,7,"2025-03-02T03:30:39.931",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061307,1740886239940,-505.28159169,0.00025203,2,"2025-03-02T03:30:39.940",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061309,1740886239949,-153.115968,0.00025203,7,"2025-03-02T03:30:39.949",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061311,1740886239959,-500.0,0.00025203,2,"2025-03-02T03:30:39.959",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061313,1740886239968,-500.0,0.00025203,2,"2025-03-02T03:30:39.968",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061316,1740886239978,-503.39894588,0.00025203,2,"2025-03-02T03:30:39.978",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061318,1740886239987,-509.53444974,0.00025203,2,"2025-03-02T03:30:39.987",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061320,1740886239997,-509.33101122,0.00025203,2,"2025-03-02T03:30:39.997",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061322,1740886240007,-162.79263304,0.00025203,2,"2025-03-02T03:30:40.007",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061324,1740886240016,-151.0,0.00025203,7,"2025-03-02T03:30:40.016",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061326,1740886240025,-1280.59,0.00025203,2,"2025-03-02T03:30:40.025",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061328,1740886240035,-332.39684494,0.00025203,2,"2025-03-02T03:30:40.035",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061330,1740886240044,-516.21793777,0.00025203,2,"2025-03-02T03:30:40.044",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061332,1740886240054,-500.0,0.00025203,2,"2025-03-02T03:30:40.054",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061334,1740886240064,-613.87,0.00025203,2,"2025-03-02T03:30:40.064",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061336,1740886240073,-506.63640747,0.00025203,2,"2025-03-02T03:30:40.073",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061338,1740886240083,-500.0,0.00025203,2,"2025-03-02T03:30:40.083",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061340,1740886240093,-500.0,0.00025203,2,"2025-03-02T03:30:40.093",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061342,1740886240103,-506.10380673,0.00025203,2,"2025-03-02T03:30:40.103",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061344,1740886240112,-1032.28,0.00025203,2,"2025-03-02T03:30:40.112",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061346,1740886240122,-500.0,0.00025203,2,"2025-03-02T03:30:40.122",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061348,1740886240131,-504.62540028,0.00025203,2,"2025-03-02T03:30:40.131",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061351,1740886240141,-744.55,0.00025203,2,"2025-03-02T03:30:40.141",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061353,1740886240151,-1104.35,0.00025203,2,"2025-03-02T03:30:40.151",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061355,1740886240160,-601.91629172,0.00025203,2,"2025-03-02T03:30:40.160",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061357,1740886240169,-151.0,0.00025203,7,"2025-03-02T03:30:40.169",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061359,1740886240179,-511.47592369,0.00025203,2,"2025-03-02T03:30:40.179",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061361,1740886240189,-558.960244,0.00025203,7,"2025-03-02T03:30:40.189",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061363,1740886240198,-500.0,0.00025203,2,"2025-03-02T03:30:40.198",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061365,1740886240208,-224.55128849,0.00025203,2,"2025-03-02T03:30:40.208",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061369,1740886240218,-1457.92,0.00025203,2,"2025-03-02T03:30:40.218",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061371,1740886240231,-511.04812163,0.00025203,2,"2025-03-02T03:30:40.231",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061373,1740886240240,-558.960244,0.00025203,7,"2025-03-02T03:30:40.240",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061375,1740886240250,-500.0,0.00025203,2,"2025-03-02T03:30:40.250",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061377,1740886240260,-506.6859832,0.00025203,2,"2025-03-02T03:30:40.260",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061379,1740886240271,-505.67446826,0.00025203,2,"2025-03-02T03:30:40.271",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061381,1740886240281,-151.0,0.00025203,7,"2025-03-02T03:30:40.281",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061383,1740886240291,-516.23263313,0.00025203,2,"2025-03-02T03:30:40.291",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061385,1740886240303,-500.0,0.00025203,2,"2025-03-02T03:30:40.303",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061388,1740886240314,-500.0,0.00025203,2,"2025-03-02T03:30:40.314",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061390,1740886240324,-514.46219925,0.00025203,2,"2025-03-02T03:30:40.324",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061392,1740886240333,-1709.58,0.00025203,2,"2025-03-02T03:30:40.333",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061394,1740886240344,-500.0,0.00025203,2,"2025-03-02T03:30:40.344",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061396,1740886240355,-500.0,0.00025203,2,"2025-03-02T03:30:40.355",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061398,1740886240364,-500.0,0.00025203,2,"2025-03-02T03:30:40.364",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061400,1740886240375,-513.84486216,0.00025203,2,"2025-03-02T03:30:40.375",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061402,1740886240384,-1889.57,0.00025203,2,"2025-03-02T03:30:40.384",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061404,1740886240394,-509.00931644,0.00025203,2,"2025-03-02T03:30:40.394",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061406,1740886240403,-500.0,0.00025203,2,"2025-03-02T03:30:40.403",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061408,1740886240413,-507.35159835,0.00025203,2,"2025-03-02T03:30:40.413",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061410,1740886240423,-232.71135679,0.00025203,2,"2025-03-02T03:30:40.423",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061412,1740886240432,-611.76637016,0.00025203,2,"2025-03-02T03:30:40.432",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061414,1740886240441,-1547.38,0.00025203,2,"2025-03-02T03:30:40.441",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061416,1740886240451,-500.0,0.00025203,2,"2025-03-02T03:30:40.451",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061418,1740886240460,-500.0,0.00025203,2,"2025-03-02T03:30:40.460",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061420,1740886240470,-500.0,0.00025203,2,"2025-03-02T03:30:40.470",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061422,1740886240480,-506.11812332,0.00025203,2,"2025-03-02T03:30:40.480",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061424,1740886240490,-341.19607216,0.00025203,2,"2025-03-02T03:30:40.490",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061426,1740886240499,-551.23913149,0.00025203,2,"2025-03-02T03:30:40.499",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061428,1740886240508,-375.58810648,0.00025203,2,"2025-03-02T03:30:40.508",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061430,1740886240518,-522.6094835,0.00025203,2,"2025-03-02T03:30:40.518",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061446,1740886240659,-1485.16,0.00025203,2,"2025-03-02T03:30:40.659",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061448,1740886240669,-509.33385168,0.00025203,2,"2025-03-02T03:30:40.669",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061450,1740886240679,-500.0,0.00025203,2,"2025-03-02T03:30:40.679",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061452,1740886240688,-945.2,0.00025203,2,"2025-03-02T03:30:40.688",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061454,1740886240698,-502.36080605,0.00025203,2,"2025-03-02T03:30:40.698",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061456,1740886240707,-505.34480309,0.00025203,2,"2025-03-02T03:30:40.707",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061458,1740886240716,-497.0,0.00025203,2,"2025-03-02T03:30:40.716",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061460,1740886240725,-500.0,0.00025203,2,"2025-03-02T03:30:40.725",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061462,1740886240734,-504.61702525,0.00025203,2,"2025-03-02T03:30:40.734",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061464,1740886240744,-508.99617316,0.00025203,2,"2025-03-02T03:30:40.744",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061466,1740886240753,-500.0,0.00025203,2,"2025-03-02T03:30:40.753",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061468,1740886240763,-524.48528077,0.00025203,2,"2025-03-02T03:30:40.763",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061470,1740886240772,-500.0,0.00025203,2,"2025-03-02T03:30:40.772",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061472,1740886240781,-505.33849458,0.00025203,2,"2025-03-02T03:30:40.781",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061474,1740886240791,-549.14,0.00025203,2,"2025-03-02T03:30:40.791",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061476,1740886240801,-500.0,0.00025203,2,"2025-03-02T03:30:40.801",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061478,1740886240810,-500.0,0.00025203,2,"2025-03-02T03:30:40.810",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061480,1740886240819,-596.9,0.00025203,2,"2025-03-02T03:30:40.819",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061482,1740886240829,-500.0,0.00025203,2,"2025-03-02T03:30:40.829",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061484,1740886240838,-500.0,0.00025203,2,"2025-03-02T03:30:40.838",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061486,1740886240848,-1874.6,0.00025203,2,"2025-03-02T03:30:40.848",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061487,1740886240857,-500.0,0.00025203,2,"2025-03-02T03:30:40.857",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061489,1740886240867,-500.0,0.00025203,2,"2025-03-02T03:30:40.867",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061491,1740886240876,-500.0,0.00025204,2,"2025-03-02T03:30:40.876",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061493,1740886240885,-500.0,0.00025204,2,"2025-03-02T03:30:40.885",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061495,1740886240894,-500.0,0.00025204,2,"2025-03-02T03:30:40.894",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061497,1740886240903,-500.0,0.00025204,2,"2025-03-02T03:30:40.903",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061499,1740886240913,-500.0,0.00025204,2,"2025-03-02T03:30:40.913",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061501,1740886240923,-647.64,0.00025204,2,"2025-03-02T03:30:40.923",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061503,1740886240932,-500.0,0.00025204,2,"2025-03-02T03:30:40.932",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061505,1740886240942,-505.15463365,0.00025204,2,"2025-03-02T03:30:40.942",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061507,1740886240952,-534.37,0.00025204,2,"2025-03-02T03:30:40.952",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061509,1740886240962,-500.0,0.00025204,2,"2025-03-02T03:30:40.962",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061511,1740886240972,-500.0,0.00025204,2,"2025-03-02T03:30:40.972",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061513,1740886240982,-500.0,0.00025204,2,"2025-03-02T03:30:40.982",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061515,1740886240991,-500.0,0.00025204,2,"2025-03-02T03:30:40.991",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061517,1740886241001,-479.14,0.00025204,2,"2025-03-02T03:30:41.001",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061519,1740886241011,-500.0,0.00025204,2,"2025-03-02T03:30:41.011",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061521,1740886241021,-500.0,0.00025204,2,"2025-03-02T03:30:41.021",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061523,1740886241030,-500.0,0.00025204,2,"2025-03-02T03:30:41.030",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061525,1740886241039,-374.49009309,0.00025204,2,"2025-03-02T03:30:41.039",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061527,1740886241054,-500.0,0.00025204,2,"2025-03-02T03:30:41.054",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061529,1740886241064,-500.0,0.00025204,2,"2025-03-02T03:30:41.064",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061531,1740886241074,-500.0,0.00025204,2,"2025-03-02T03:30:41.074",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061533,1740886241084,-500.0,0.00025204,2,"2025-03-02T03:30:41.084",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061535,1740886241093,-500.0,0.00025204,2,"2025-03-02T03:30:41.093",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061537,1740886241103,-500.0,0.00025204,2,"2025-03-02T03:30:41.103",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061539,1740886241112,-500.0,0.00025204,2,"2025-03-02T03:30:41.112",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061541,1740886241121,-500.0,0.00025204,2,"2025-03-02T03:30:41.121",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061543,1740886241130,-500.0,0.00025204,2,"2025-03-02T03:30:41.130",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061545,1740886241140,-500.0,0.00025204,2,"2025-03-02T03:30:41.140",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061547,1740886241149,-500.0,0.00025204,2,"2025-03-02T03:30:41.149",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061549,1740886241159,-500.0,0.00025204,2,"2025-03-02T03:30:41.159",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061551,1740886241169,-793.43,0.00025204,2,"2025-03-02T03:30:41.169",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061553,1740886241179,-500.0,0.00025204,2,"2025-03-02T03:30:41.179",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061555,1740886241188,-500.0,0.00025204,2,"2025-03-02T03:30:41.188",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061557,1740886241197,-500.0,0.00025204,2,"2025-03-02T03:30:41.197",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061559,1740886241206,-500.0,0.00025204,2,"2025-03-02T03:30:41.206",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061561,1740886241215,-511.55603,0.00025204,2,"2025-03-02T03:30:41.215",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061563,1740886241227,-500.0,0.00025204,2,"2025-03-02T03:30:41.227",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061565,1740886241236,-511.27317529,0.00025204,2,"2025-03-02T03:30:41.236",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061567,1740886241245,-500.0,0.00025204,2,"2025-03-02T03:30:41.245",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061569,1740886241259,-500.0,0.00025204,2,"2025-03-02T03:30:41.259",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061571,1740886241270,-500.0,0.00025204,2,"2025-03-02T03:30:41.270",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061573,1740886241280,-500.0,0.00025204,2,"2025-03-02T03:30:41.280",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061575,1740886241290,-500.0,0.00025204,2,"2025-03-02T03:30:41.290",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061577,1740886241301,-511.78867461,0.00025204,2,"2025-03-02T03:30:41.301",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061579,1740886241310,-500.0,0.00025204,2,"2025-03-02T03:30:41.310",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061581,1740886241320,-500.0,0.00025204,2,"2025-03-02T03:30:41.320",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061583,1740886241330,-500.0,0.00025204,2,"2025-03-02T03:30:41.330",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061585,1740886241339,-500.0,0.00025204,2,"2025-03-02T03:30:41.339",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061587,1740886241349,-759.83,0.00025204,2,"2025-03-02T03:30:41.349",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061589,1740886241359,-758.88,0.00025204,2,"2025-03-02T03:30:41.359",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061591,1740886241368,-506.64715079,0.00025204,2,"2025-03-02T03:30:41.368",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061593,1740886241378,-620.81902859,0.00025204,2,"2025-03-02T03:30:41.378",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061595,1740886241388,-500.0,0.00025204,2,"2025-03-02T03:30:41.388",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061597,1740886241397,-500.0,0.00025204,2,"2025-03-02T03:30:41.397",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061599,1740886241407,-500.0,0.00025204,2,"2025-03-02T03:30:41.407",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061601,1740886241417,-508.40305883,0.00025204,2,"2025-03-02T03:30:41.417",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061603,1740886241427,-504.80623299,0.00025204,2,"2025-03-02T03:30:41.427",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061605,1740886241436,-511.96,0.00025204,2,"2025-03-02T03:30:41.436",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061607,1740886241446,-500.0,0.00025204,2,"2025-03-02T03:30:41.446",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061609,1740886241456,-500.0,0.00025204,2,"2025-03-02T03:30:41.456",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061611,1740886241465,-500.0,0.00025204,2,"2025-03-02T03:30:41.465",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061613,1740886241475,-773.0,0.00025204,2,"2025-03-02T03:30:41.475",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061615,1740886241485,-972.77,0.00025204,2,"2025-03-02T03:30:41.485",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061617,1740886241494,-500.0,0.00025204,2,"2025-03-02T03:30:41.494",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061619,1740886241504,-500.0,0.00025204,2,"2025-03-02T03:30:41.504",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061621,1740886241514,-500.0,0.00025204,2,"2025-03-02T03:30:41.514",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061623,1740886241524,-930.92,0.00025204,2,"2025-03-02T03:30:41.524",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061625,1740886241533,-500.0,0.00025204,2,"2025-03-02T03:30:41.533",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061626,1740886241543,-500.0,0.00025204,2,"2025-03-02T03:30:41.543",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061628,1740886241553,-500.0,0.00025204,2,"2025-03-02T03:30:41.553",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061630,1740886241562,-500.0,0.00025204,2,"2025-03-02T03:30:41.562",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061632,1740886241572,-1323.95,0.00025204,2,"2025-03-02T03:30:41.572",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061634,1740886241581,-500.0,0.00025204,2,"2025-03-02T03:30:41.581",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061636,1740886241591,-522.96775269,0.00025204,2,"2025-03-02T03:30:41.591",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061638,1740886241600,-585.56,0.00025204,2,"2025-03-02T03:30:41.600",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061640,1740886241610,-596.03,0.00025204,2,"2025-03-02T03:30:41.610",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061642,1740886241619,-503.14856092,0.00025204,2,"2025-03-02T03:30:41.619",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061644,1740886241628,-500.0,0.00025204,2,"2025-03-02T03:30:41.628",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061646,1740886241639,-500.0,0.00025204,2,"2025-03-02T03:30:41.639",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061648,1740886241648,-500.0,0.00025204,2,"2025-03-02T03:30:41.648",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061650,1740886241658,-676.15,0.00025204,2,"2025-03-02T03:30:41.658",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061652,1740886241667,-500.0,0.00025204,2,"2025-03-02T03:30:41.667",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061654,1740886241676,-615.85,0.00025204,2,"2025-03-02T03:30:41.676",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061656,1740886241686,-500.0,0.00025204,2,"2025-03-02T03:30:41.686",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061658,1740886241695,-628.7,0.00025204,2,"2025-03-02T03:30:41.695",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061660,1740886241704,-504.99925811,0.00025204,2,"2025-03-02T03:30:41.704",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061662,1740886241716,-1083.56,0.00025204,2,"2025-03-02T03:30:41.716",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061664,1740886241726,-725.32,0.00025204,2,"2025-03-02T03:30:41.726",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061666,1740886241735,-500.0,0.00025204,2,"2025-03-02T03:30:41.735",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061668,1740886241746,-500.0,0.00025204,2,"2025-03-02T03:30:41.746",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061670,1740886241755,-500.0,0.00025204,2,"2025-03-02T03:30:41.755",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061672,1740886241769,-512.22652661,0.00025204,2,"2025-03-02T03:30:41.769",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061674,1740886241779,-500.0,0.00025204,2,"2025-03-02T03:30:41.779",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061676,1740886241788,-574.97,0.00025204,2,"2025-03-02T03:30:41.788",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061678,1740886241800,-500.0,0.00025204,2,"2025-03-02T03:30:41.800",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061680,1740886241809,-500.0,0.00025204,2,"2025-03-02T03:30:41.809",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061682,1740886241819,-500.0,0.00025204,2,"2025-03-02T03:30:41.819",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061684,1740886241828,-500.0,0.00025204,2,"2025-03-02T03:30:41.828",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061686,1740886241838,-1484.24,0.00025204,2,"2025-03-02T03:30:41.838",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061688,1740886241847,-500.0,0.00025204,2,"2025-03-02T03:30:41.847",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061690,1740886241858,-500.0,0.00025204,2,"2025-03-02T03:30:41.858",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061692,1740886241867,-500.0,0.00025204,2,"2025-03-02T03:30:41.867",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061694,1740886241877,-852.48,0.00025204,2,"2025-03-02T03:30:41.877",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061696,1740886241887,-500.0,0.00025204,2,"2025-03-02T03:30:41.887",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061698,1740886241896,-1071.39556083,0.00025205,2,"2025-03-02T03:30:41.896",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061700,1740886241906,-200.0,0.00025205,2,"2025-03-02T03:30:41.906",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061702,1740886241916,-200.0,0.00025205,2,"2025-03-02T03:30:41.916",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061704,1740886241925,-594.87,0.00025205,2,"2025-03-02T03:30:41.925",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061706,1740886241935,-500.0,0.00025205,2,"2025-03-02T03:30:41.935",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061708,1740886241945,-500.0,0.00025205,2,"2025-03-02T03:30:41.945",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061710,1740886241955,-2118.74,0.00025205,2,"2025-03-02T03:30:41.955",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061712,1740886241964,-500.0,0.00025205,2,"2025-03-02T03:30:41.964",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061714,1740886241974,-770.88,0.00025205,2,"2025-03-02T03:30:41.974",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061716,1740886241983,-689.78,0.00025205,2,"2025-03-02T03:30:41.983",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061718,1740886241994,-500.0,0.00025205,2,"2025-03-02T03:30:41.994",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061720,1740886242004,-1773.24,0.00025205,2,"2025-03-02T03:30:42.004",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061722,1740886242013,-500.0,0.00025205,2,"2025-03-02T03:30:42.013",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061724,1740886242023,-500.0,0.00025205,2,"2025-03-02T03:30:42.023",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061726,1740886242032,-829.94,0.00025205,2,"2025-03-02T03:30:42.032",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061728,1740886242042,-700.04,0.00025205,2,"2025-03-02T03:30:42.042",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061730,1740886242054,-2186.92,0.00025205,2,"2025-03-02T03:30:42.054",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061732,1740886242064,-935.67,0.00025205,2,"2025-03-02T03:30:42.064",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061734,1740886242073,-2071.99,0.00025205,2,"2025-03-02T03:30:42.073",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061736,1740886242083,-1297.72,0.00025205,2,"2025-03-02T03:30:42.083",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061738,1740886242092,-1265.46,0.00025205,2,"2025-03-02T03:30:42.092",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061740,1740886242102,-1949.08,0.00025205,2,"2025-03-02T03:30:42.102",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061742,1740886242114,-500.0,0.00025205,2,"2025-03-02T03:30:42.114",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061744,1740886242124,-500.0,0.00025205,2,"2025-03-02T03:30:42.124",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061746,1740886242133,-500.0,0.00025205,2,"2025-03-02T03:30:42.133",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061748,1740886242144,-500.0,0.00025205,2,"2025-03-02T03:30:42.144",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061750,1740886242153,-500.0,0.00025205,2,"2025-03-02T03:30:42.153",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061752,1740886242164,-500.0,0.00025205,2,"2025-03-02T03:30:42.164",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061754,1740886242173,-500.0,0.00025205,2,"2025-03-02T03:30:42.173",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061756,1740886242183,-921.11,0.00025205,2,"2025-03-02T03:30:42.183",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061758,1740886242193,-500.0,0.00025205,2,"2025-03-02T03:30:42.193",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061760,1740886242203,-500.0,0.00025205,2,"2025-03-02T03:30:42.203",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061762,1740886242215,-500.0,0.00025205,2,"2025-03-02T03:30:42.215",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061764,1740886242225,-531.79713823,0.00025205,2,"2025-03-02T03:30:42.225",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061766,1740886242237,-500.0,0.00025205,2,"2025-03-02T03:30:42.237",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061768,1740886242246,-892.94,0.00025205,2,"2025-03-02T03:30:42.246",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061770,1740886242256,-500.0,0.00025205,2,"2025-03-02T03:30:42.256",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061772,1740886242267,-500.0,0.00025205,2,"2025-03-02T03:30:42.267",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061774,1740886242277,-500.0,0.00025205,2,"2025-03-02T03:30:42.277",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061777,1740886242290,-748.2053251,0.00025237,4,"2025-03-02T03:30:42.290",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061779,1740886242302,-749.91726168,0.00025238,2,"2025-03-02T03:30:42.302",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061781,1740886242311,-156.76,0.00025253,2,"2025-03-02T03:30:42.311",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061783,1740886242321,-169.4599276,0.00025272,2,"2025-03-02T03:30:42.321",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061785,1740886242331,-500.0,0.00025273,2,"2025-03-02T03:30:42.331",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061787,1740886242341,-506.18498148,0.00025273,2,"2025-03-02T03:30:42.341",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061789,1740886242350,-152.465816,0.00025273,7,"2025-03-02T03:30:42.350",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061791,1740886242360,-161.719533,0.00025273,7,"2025-03-02T03:30:42.360",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061793,1740886242370,-558.960244,0.00025273,7,"2025-03-02T03:30:42.370",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061795,1740886242379,-558.960244,0.00025273,7,"2025-03-02T03:30:42.379",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061797,1740886242389,-151.0,0.00025273,7,"2025-03-02T03:30:42.389",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061799,1740886242399,-428.82685613,0.00025296,120,"2025-03-02T03:30:42.399",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061801,1740886242408,-1616.38901518,0.00025296,120,"2025-03-02T03:30:42.408",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061803,1740886242418,-469.15959501,0.00025296,120,"2025-03-02T03:30:42.418",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061805,1740886242428,-817.0,0.000253,2,"2025-03-02T03:30:42.428",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061807,1740886242437,-926.0,0.000253,2,"2025-03-02T03:30:42.437",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061809,1740886242447,-31237.2098,0.00025371,2,"2025-03-02T03:30:42.447",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061811,1740886242456,-151.0,0.00025372,7,"2025-03-02T03:30:42.456",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061813,1740886242466,-12834.9178,0.00025372,2,"2025-03-02T03:30:42.466",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061815,1740886242476,-33563.0304,0.00025372,2,"2025-03-02T03:30:42.476",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061817,1740886242486,-500.0,0.00025379,2,"2025-03-02T03:30:42.486",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061819,1740886242495,-156.76,0.00025389,2,"2025-03-02T03:30:42.495",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061820,1740886242505,-173.34,0.00025431,2,"2025-03-02T03:30:42.505",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061822,1740886242514,-200.0,0.00025457,2,"2025-03-02T03:30:42.514",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061824,1740886242524,-200.0,0.00025457,2,"2025-03-02T03:30:42.524",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061826,1740886242533,-500.0,0.00025469,2,"2025-03-02T03:30:42.533",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061828,1740886242544,-500.0,0.00025469,2,"2025-03-02T03:30:42.544",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061830,1740886242553,-500.0,0.00025469,2,"2025-03-02T03:30:42.553",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061832,1740886242563,-1920.82,0.00025469,2,"2025-03-02T03:30:42.563",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061834,1740886242573,-500.0,0.00025469,2,"2025-03-02T03:30:42.573",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061836,1740886242583,-500.0,0.00025469,2,"2025-03-02T03:30:42.583",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061838,1740886242593,-500.0,0.00025469,2,"2025-03-02T03:30:42.593",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061840,1740886242602,-634.404577,0.00025469,2,"2025-03-02T03:30:42.602",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061842,1740886242612,-888.71,0.00025469,2,"2025-03-02T03:30:42.612",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061844,1740886242621,-500.0,0.00025469,2,"2025-03-02T03:30:42.621",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061846,1740886242631,-500.0,0.00025469,2,"2025-03-02T03:30:42.631",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061848,1740886242640,-1223.77,0.00025469,2,"2025-03-02T03:30:42.640",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061850,1740886242650,-687.32,0.00025469,2,"2025-03-02T03:30:42.650",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061852,1740886242659,-1307.848542,0.00025469,2,"2025-03-02T03:30:42.659",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061854,1740886242669,-587.99,0.00025469,2,"2025-03-02T03:30:42.669",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061856,1740886242678,-784.37,0.00025469,2,"2025-03-02T03:30:42.678",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061858,1740886242687,-536.68,0.00025469,2,"2025-03-02T03:30:42.687",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061860,1740886242696,-500.0,0.00025469,2,"2025-03-02T03:30:42.696",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061861,1740886242705,-909.18,0.00025469,2,"2025-03-02T03:30:42.705",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061864,1740886242715,-804.26,0.00025469,2,"2025-03-02T03:30:42.715",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061866,1740886242725,-500.0,0.00025469,2,"2025-03-02T03:30:42.725",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061867,1740886242734,-500.0,0.00025469,2,"2025-03-02T03:30:42.734",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061881,1740886242864,-1965.8,0.00025469,2,"2025-03-02T03:30:42.864",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061883,1740886242874,-1217.64,0.00025469,2,"2025-03-02T03:30:42.874",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061885,1740886242883,-1549.49,0.00025469,2,"2025-03-02T03:30:42.883",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061887,1740886242893,-1656.93,0.00025469,2,"2025-03-02T03:30:42.893",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061889,1740886242902,-500.0,0.00025469,2,"2025-03-02T03:30:42.902",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061892,1740886242922,-2049.58,0.00025469,2,"2025-03-02T03:30:42.922",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061895,1740886242935,-1403.0,0.00025469,2,"2025-03-02T03:30:42.935",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061897,1740886242945,-599.61,0.00025469,2,"2025-03-02T03:30:42.945",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061899,1740886242956,-1415.66,0.00025469,2,"2025-03-02T03:30:42.956",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061902,1740886242966,-151.0,0.0002547,7,"2025-03-02T03:30:42.966",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061904,1740886242977,-151.0,0.0002547,7,"2025-03-02T03:30:42.977",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061906,1740886242987,-151.0,0.0002547,7,"2025-03-02T03:30:42.987",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061908,1740886242997,-151.286771,0.0002547,7,"2025-03-02T03:30:42.997",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061910,1740886243007,-1518.4,0.0002547,2,"2025-03-02T03:30:43.007",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061912,1740886243017,-151.0,0.0002547,7,"2025-03-02T03:30:43.017",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061915,1740886243027,-151.0,0.0002547,7,"2025-03-02T03:30:43.027",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061918,1740886243037,-151.0,0.0002547,7,"2025-03-02T03:30:43.037",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061920,1740886243048,-1174.52,0.0002547,2,"2025-03-02T03:30:43.048",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061922,1740886243058,-568.93,0.00025472,2,"2025-03-02T03:30:43.058",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061924,1740886243068,-500.0,0.00025472,2,"2025-03-02T03:30:43.068",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061926,1740886243078,-500.0,0.00025472,2,"2025-03-02T03:30:43.078",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061928,1740886243088,-500.0,0.00025472,2,"2025-03-02T03:30:43.088",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061930,1740886243098,-500.0,0.00025472,2,"2025-03-02T03:30:43.098",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061932,1740886243108,-500.0,0.00025472,2,"2025-03-02T03:30:43.108",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061934,1740886243118,-500.0,0.00025472,2,"2025-03-02T03:30:43.118",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061936,1740886243128,-500.0,0.00025472,2,"2025-03-02T03:30:43.128",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061938,1740886243139,-264.05551747,0.00025472,2,"2025-03-02T03:30:43.139",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061940,1740886243148,-500.0,0.00025472,2,"2025-03-02T03:30:43.148",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061942,1740886243158,-507.08028235,0.00025472,2,"2025-03-02T03:30:43.158",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061944,1740886243168,-515.07376051,0.00025472,2,"2025-03-02T03:30:43.168",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061946,1740886243179,-1119.09,0.00025472,2,"2025-03-02T03:30:43.179",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061947,1740886243189,-500.0,0.00025472,2,"2025-03-02T03:30:43.189",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061948,1740886243200,-500.0,0.00025472,2,"2025-03-02T03:30:43.200",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061949,1740886243211,-500.0,0.00025472,2,"2025-03-02T03:30:43.211",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061951,1740886243222,-500.0,0.00025472,2,"2025-03-02T03:30:43.222",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061953,1740886243235,-510.84499921,0.00025472,2,"2025-03-02T03:30:43.235",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061955,1740886243246,-500.0,0.00025472,2,"2025-03-02T03:30:43.246",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061959,1740886243256,-500.0,0.00025472,2,"2025-03-02T03:30:43.256",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061962,1740886243267,-500.0,0.00025472,2,"2025-03-02T03:30:43.267",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061965,1740886243278,-1177.24,0.00025472,2,"2025-03-02T03:30:43.278",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061967,1740886243288,-500.0,0.00025472,2,"2025-03-02T03:30:43.288",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061969,1740886243300,-503.75386717,0.00025472,2,"2025-03-02T03:30:43.300",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061972,1740886243311,-500.0,0.00025472,2,"2025-03-02T03:30:43.311",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061975,1740886243321,-737.91,0.00025472,2,"2025-03-02T03:30:43.321",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061977,1740886243331,-217.8795537,0.00025472,2,"2025-03-02T03:30:43.331",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061980,1740886243341,-572.57,0.00025472,2,"2025-03-02T03:30:43.341",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061982,1740886243352,-507.69727151,0.00025472,2,"2025-03-02T03:30:43.352",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061984,1740886243362,-500.0,0.00025472,2,"2025-03-02T03:30:43.362",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061986,1740886243372,-500.0,0.00025472,2,"2025-03-02T03:30:43.372",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061987,1740886243382,-504.33245075,0.00025472,2,"2025-03-02T03:30:43.382",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061990,1740886243392,-558.960244,0.00025472,7,"2025-03-02T03:30:43.392",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061992,1740886243402,-558.960244,0.00025472,7,"2025-03-02T03:30:43.402",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061994,1740886243411,-151.0,0.00025472,7,"2025-03-02T03:30:43.411",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061996,1740886243421,-501.68887997,0.00025473,2,"2025-03-02T03:30:43.421",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355061998,1740886243437,-166.91713003,0.00025473,2,"2025-03-02T03:30:43.437",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062000,1740886243447,-522.8055934,0.00025473,2,"2025-03-02T03:30:43.447",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062002,1740886243457,-233.01724078,0.00025477,2,"2025-03-02T03:30:43.457",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062004,1740886243468,-500.0,0.00025477,2,"2025-03-02T03:30:43.468",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062006,1740886243478,-506.44511436,0.00025477,2,"2025-03-02T03:30:43.478",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062008,1740886243488,-502.60516911,0.00025477,2,"2025-03-02T03:30:43.488",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062011,1740886243498,-500.0,0.00025477,2,"2025-03-02T03:30:43.498",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062013,1740886243509,-500.0,0.00025477,2,"2025-03-02T03:30:43.509",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062015,1740886243519,-500.0,0.00025477,2,"2025-03-02T03:30:43.519",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062017,1740886243528,-500.0,0.00025477,2,"2025-03-02T03:30:43.528",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062019,1740886243539,-405.0818724,0.00025477,2,"2025-03-02T03:30:43.539",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062021,1740886243550,-500.0,0.00025477,2,"2025-03-02T03:30:43.550",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062023,1740886243560,-531.32833652,0.00025477,2,"2025-03-02T03:30:43.560",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062025,1740886243570,-505.71271265,0.00025477,2,"2025-03-02T03:30:43.570",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062027,1740886243580,-500.0,0.00025477,2,"2025-03-02T03:30:43.580",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062029,1740886243590,-500.0,0.00025477,2,"2025-03-02T03:30:43.590",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062031,1740886243600,-509.47742302,0.00025477,2,"2025-03-02T03:30:43.600",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062033,1740886243610,-506.61091812,0.00025477,2,"2025-03-02T03:30:43.610",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062035,1740886243620,-500.0,0.00025477,2,"2025-03-02T03:30:43.620",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062037,1740886243631,-500.0,0.00025477,2,"2025-03-02T03:30:43.631",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062039,1740886243640,-500.0,0.00025477,2,"2025-03-02T03:30:43.640",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062041,1740886243651,-500.0,0.00025477,2,"2025-03-02T03:30:43.651",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062043,1740886243661,-500.0,0.00025477,2,"2025-03-02T03:30:43.661",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062045,1740886243671,-500.0,0.00025477,2,"2025-03-02T03:30:43.671",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062047,1740886243681,-624.11876666,0.00025477,2,"2025-03-02T03:30:43.681",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062049,1740886243691,-424.11971675,0.00025477,2,"2025-03-02T03:30:43.691",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062051,1740886243702,-500.0,0.00025477,2,"2025-03-02T03:30:43.702",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062053,1740886243712,-500.0,0.00025477,2,"2025-03-02T03:30:43.712",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062055,1740886243722,-505.47310385,0.00025477,2,"2025-03-02T03:30:43.722",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062057,1740886243732,-506.37500391,0.00025477,2,"2025-03-02T03:30:43.732",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062059,1740886243742,-500.0,0.00025477,2,"2025-03-02T03:30:43.742",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062062,1740886243752,-505.59814971,0.00025477,2,"2025-03-02T03:30:43.752",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062064,1740886243762,-507.34184093,0.00025477,2,"2025-03-02T03:30:43.762",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062066,1740886243771,-500.0,0.00025477,2,"2025-03-02T03:30:43.771",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062068,1740886243781,-500.0,0.00025477,2,"2025-03-02T03:30:43.781",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062070,1740886243791,-500.0,0.00025477,2,"2025-03-02T03:30:43.791",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062072,1740886243801,-504.45929756,0.00025477,2,"2025-03-02T03:30:43.801",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062074,1740886243811,-507.25473243,0.00025477,2,"2025-03-02T03:30:43.811",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062076,1740886243821,-500.0,0.00025477,2,"2025-03-02T03:30:43.821",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062079,1740886243831,-500.0,0.00025477,2,"2025-03-02T03:30:43.831",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062082,1740886243840,-504.36934618,0.00025477,2,"2025-03-02T03:30:43.840",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062085,1740886243850,-507.55706919,0.00025477,2,"2025-03-02T03:30:43.850",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062087,1740886243860,-269.56283085,0.00025477,2,"2025-03-02T03:30:43.860",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062089,1740886243870,-502.22110238,0.00025477,2,"2025-03-02T03:30:43.870",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062091,1740886243880,-500.0,0.00025477,2,"2025-03-02T03:30:43.880",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062093,1740886243889,-505.72597972,0.00025477,2,"2025-03-02T03:30:43.889",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062095,1740886243899,-500.0,0.00025477,2,"2025-03-02T03:30:43.899",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062097,1740886243908,-500.0,0.00025477,2,"2025-03-02T03:30:43.908",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062099,1740886243918,-500.0,0.00025477,2,"2025-03-02T03:30:43.918",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062101,1740886243928,-500.7765121,0.00025477,2,"2025-03-02T03:30:43.928",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062103,1740886243942,-500.0,0.00025477,2,"2025-03-02T03:30:43.942",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062105,1740886243952,-500.0,0.00025477,2,"2025-03-02T03:30:43.952",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062107,1740886243962,-504.37011889,0.00025477,2,"2025-03-02T03:30:43.962",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062109,1740886243972,-497.71277557,0.00025477,2,"2025-03-02T03:30:43.972",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062111,1740886243982,-500.0,0.00025477,2,"2025-03-02T03:30:43.982",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062113,1740886243992,-500.0,0.00025477,2,"2025-03-02T03:30:43.992",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062115,1740886244001,-506.89838366,0.00025477,2,"2025-03-02T03:30:44.001",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062117,1740886244011,-505.62036642,0.00025477,2,"2025-03-02T03:30:44.011",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062120,1740886244021,-504.78601272,0.00025477,2,"2025-03-02T03:30:44.021",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062122,1740886244031,-500.0,0.00025477,2,"2025-03-02T03:30:44.031",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062124,1740886244041,-500.0,0.00025477,2,"2025-03-02T03:30:44.041",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062126,1740886244051,-504.2603633,0.00025477,2,"2025-03-02T03:30:44.051",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062128,1740886244060,-502.72358602,0.00025477,2,"2025-03-02T03:30:44.060",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062130,1740886244071,-500.0,0.00025477,2,"2025-03-02T03:30:44.071",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062132,1740886244081,-505.24513182,0.00025477,2,"2025-03-02T03:30:44.081",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062134,1740886244091,-500.0,0.00025477,2,"2025-03-02T03:30:44.091",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062136,1740886244101,-500.0,0.00025477,2,"2025-03-02T03:30:44.101",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062138,1740886244111,-505.92092703,0.00025477,2,"2025-03-02T03:30:44.111",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062140,1740886244121,-500.0,0.00025477,2,"2025-03-02T03:30:44.121",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062142,1740886244131,-505.01568639,0.00025477,2,"2025-03-02T03:30:44.131",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062144,1740886244140,-501.82446948,0.00025477,2,"2025-03-02T03:30:44.140",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062146,1740886244150,-282.26004858,0.00025477,2,"2025-03-02T03:30:44.150",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062148,1740886244159,-500.0,0.00025477,2,"2025-03-02T03:30:44.159",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062150,1740886244169,-506.02758937,0.00025477,2,"2025-03-02T03:30:44.169",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062152,1740886244179,-500.0,0.00025477,2,"2025-03-02T03:30:44.179",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062154,1740886244188,-500.0,0.00025477,2,"2025-03-02T03:30:44.188",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062156,1740886244198,-507.20342213,0.00025477,2,"2025-03-02T03:30:44.198",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062158,1740886244208,-500.0,0.00025477,2,"2025-03-02T03:30:44.208",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062160,1740886244218,-500.0,0.00025477,2,"2025-03-02T03:30:44.218",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062162,1740886244231,-504.86401648,0.00025477,2,"2025-03-02T03:30:44.231",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062164,1740886244241,-500.0,0.00025477,2,"2025-03-02T03:30:44.241",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062166,1740886244251,-500.0,0.00025477,2,"2025-03-02T03:30:44.251",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062168,1740886244261,-506.50224823,0.00025477,2,"2025-03-02T03:30:44.261",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062170,1740886244271,-500.0,0.00025477,2,"2025-03-02T03:30:44.271",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062172,1740886244280,-505.21757778,0.00025477,2,"2025-03-02T03:30:44.280",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062174,1740886244290,-500.0,0.00025477,2,"2025-03-02T03:30:44.290",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062176,1740886244300,-500.0,0.00025477,2,"2025-03-02T03:30:44.300",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062178,1740886244313,-505.72515218,0.00025477,2,"2025-03-02T03:30:44.313",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062180,1740886244323,-500.0,0.00025477,2,"2025-03-02T03:30:44.323",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062182,1740886244333,-500.0,0.00025477,2,"2025-03-02T03:30:44.333",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062184,1740886244343,-502.87360574,0.00025477,2,"2025-03-02T03:30:44.343",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062186,1740886244353,-500.0,0.00025477,2,"2025-03-02T03:30:44.353",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062188,1740886244363,-500.0,0.00025477,2,"2025-03-02T03:30:44.363",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062190,1740886244373,-507.72218749,0.00025477,2,"2025-03-02T03:30:44.373",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062192,1740886244383,-500.0,0.00025477,2,"2025-03-02T03:30:44.383",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062194,1740886244393,-503.64803381,0.00025477,2,"2025-03-02T03:30:44.393",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062196,1740886244404,-500.0,0.00025477,2,"2025-03-02T03:30:44.404",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062198,1740886244414,-500.0,0.00025477,2,"2025-03-02T03:30:44.414",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062200,1740886244423,-531.5301477,0.00025477,2,"2025-03-02T03:30:44.423",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062202,1740886244433,-500.0,0.00025477,2,"2025-03-02T03:30:44.433",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062204,1740886244443,-503.53364008,0.00025477,2,"2025-03-02T03:30:44.443",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062207,1740886244457,-511.14076004,0.00025477,2,"2025-03-02T03:30:44.457",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062209,1740886244467,-505.80121772,0.00025477,2,"2025-03-02T03:30:44.467",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062211,1740886244477,-503.87292547,0.00025477,2,"2025-03-02T03:30:44.477",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062213,1740886244487,-500.0,0.00025477,2,"2025-03-02T03:30:44.487",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062215,1740886244497,-500.0,0.00025477,2,"2025-03-02T03:30:44.497",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062217,1740886244507,-500.0,0.00025477,2,"2025-03-02T03:30:44.507",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062219,1740886244517,-500.0,0.00025477,2,"2025-03-02T03:30:44.517",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062221,1740886244526,-506.2818193,0.00025477,2,"2025-03-02T03:30:44.526",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062223,1740886244537,-159.223111,0.00025477,2,"2025-03-02T03:30:44.537",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062225,1740886244547,-505.86397048,0.00025477,2,"2025-03-02T03:30:44.547",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062227,1740886244556,-507.13746562,0.00025477,2,"2025-03-02T03:30:44.556",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062229,1740886244566,-502.76325968,0.00025477,2,"2025-03-02T03:30:44.566",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062231,1740886244576,-506.15634152,0.00025477,2,"2025-03-02T03:30:44.576",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062233,1740886244588,-503.55600527,0.00025477,2,"2025-03-02T03:30:44.588",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062235,1740886244598,-508.36446761,0.00025477,2,"2025-03-02T03:30:44.598",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062237,1740886244608,-505.63662347,0.00025477,2,"2025-03-02T03:30:44.608",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062239,1740886244618,-500.0,0.00025477,2,"2025-03-02T03:30:44.618",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062241,1740886244628,-509.81664229,0.00025477,2,"2025-03-02T03:30:44.628",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062243,1740886244637,-504.17777234,0.00025477,2,"2025-03-02T03:30:44.637",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062245,1740886244647,-500.0,0.00025477,2,"2025-03-02T03:30:44.647",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062247,1740886244656,-572.4,0.00025477,2,"2025-03-02T03:30:44.656",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062249,1740886244666,-500.0,0.00025477,2,"2025-03-02T03:30:44.666",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062251,1740886244676,-500.0,0.00025477,2,"2025-03-02T03:30:44.676",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062253,1740886244686,-503.84640118,0.00025477,2,"2025-03-02T03:30:44.686",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062255,1740886244695,-500.0,0.00025477,2,"2025-03-02T03:30:44.695",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062257,1740886244705,-504.42641448,0.00025477,2,"2025-03-02T03:30:44.705",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062259,1740886244714,-502.91153639,0.00025477,2,"2025-03-02T03:30:44.714",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062261,1740886244724,-649.25,0.00025477,2,"2025-03-02T03:30:44.724",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062263,1740886244733,-504.04613373,0.00025477,2,"2025-03-02T03:30:44.733",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062265,1740886244743,-500.0,0.00025477,2,"2025-03-02T03:30:44.743",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062267,1740886244753,-500.0,0.00025477,2,"2025-03-02T03:30:44.753",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062269,1740886244762,-500.0,0.00025477,2,"2025-03-02T03:30:44.762",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062271,1740886244772,-500.0,0.00025477,2,"2025-03-02T03:30:44.772",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062273,1740886244781,-505.30845034,0.00025477,2,"2025-03-02T03:30:44.781",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062275,1740886244791,-500.0,0.00025477,2,"2025-03-02T03:30:44.791",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062277,1740886244801,-151.0,0.00025477,7,"2025-03-02T03:30:44.801",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062279,1740886244810,-500.0,0.00025477,2,"2025-03-02T03:30:44.810",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062281,1740886244820,-500.0,0.00025477,2,"2025-03-02T03:30:44.820",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062283,1740886244830,-151.0,0.00025477,7,"2025-03-02T03:30:44.830",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062285,1740886244839,-553.09,0.00025477,2,"2025-03-02T03:30:44.839",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062287,1740886244849,-512.54,0.00025477,2,"2025-03-02T03:30:44.849",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062302,1740886244988,-504.9400949,0.00025477,2,"2025-03-02T03:30:44.988",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062305,1740886244999,-500.0,0.00025477,2,"2025-03-02T03:30:44.999",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062307,1740886245009,-500.0,0.00025477,2,"2025-03-02T03:30:45.009",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062309,1740886245018,-500.0,0.00025477,2,"2025-03-02T03:30:45.018",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062310,1740886245028,-151.0,0.00025477,7,"2025-03-02T03:30:45.028",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062312,1740886245037,-500.0,0.00025477,2,"2025-03-02T03:30:45.037",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062314,1740886245047,-500.0,0.00025477,2,"2025-03-02T03:30:45.047",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062317,1740886245057,-500.0,0.00025477,2,"2025-03-02T03:30:45.057",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062319,1740886245066,-505.87473935,0.00025477,2,"2025-03-02T03:30:45.066",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062321,1740886245076,-500.0,0.00025477,2,"2025-03-02T03:30:45.076",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062323,1740886245087,-506.38247217,0.00025477,2,"2025-03-02T03:30:45.087",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062325,1740886245097,-506.34922403,0.00025477,2,"2025-03-02T03:30:45.097",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062326,1740886245107,-500.0,0.00025477,2,"2025-03-02T03:30:45.107",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062328,1740886245116,-504.12849488,0.00025477,2,"2025-03-02T03:30:45.116",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062330,1740886245125,-510.57934882,0.00025477,2,"2025-03-02T03:30:45.125",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062332,1740886245135,-500.0,0.00025477,2,"2025-03-02T03:30:45.135",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062334,1740886245144,-500.0,0.00025477,2,"2025-03-02T03:30:45.144",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062336,1740886245154,-503.59447481,0.00025477,2,"2025-03-02T03:30:45.154",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062338,1740886245163,-504.24807854,0.00025477,2,"2025-03-02T03:30:45.163",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062340,1740886245172,-500.0,0.00025477,2,"2025-03-02T03:30:45.172",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062342,1740886245181,-510.88,0.00025477,2,"2025-03-02T03:30:45.181",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062344,1740886245191,-500.0,0.00025477,2,"2025-03-02T03:30:45.191",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062346,1740886245201,-506.90613154,0.00025477,2,"2025-03-02T03:30:45.201",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062348,1740886245210,-516.40330202,0.00025477,2,"2025-03-02T03:30:45.210",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062350,1740886245220,-507.17574153,0.00025477,2,"2025-03-02T03:30:45.220",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062352,1740886245233,-503.7967513,0.00025477,2,"2025-03-02T03:30:45.233",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062354,1740886245242,-501.69977692,0.00025477,2,"2025-03-02T03:30:45.242",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062356,1740886245251,-500.0,0.00025477,2,"2025-03-02T03:30:45.251",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062358,1740886245261,-509.09555702,0.00025477,2,"2025-03-02T03:30:45.261",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062360,1740886245270,-503.32676735,0.00025477,2,"2025-03-02T03:30:45.270",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062362,1740886245280,-503.38125136,0.00025477,2,"2025-03-02T03:30:45.280",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062364,1740886245289,-502.77377581,0.00025477,2,"2025-03-02T03:30:45.289",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062366,1740886245300,-503.98659735,0.00025477,2,"2025-03-02T03:30:45.300",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062368,1740886245310,-500.0,0.00025477,2,"2025-03-02T03:30:45.310",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062370,1740886245319,-508.75559373,0.00025477,2,"2025-03-02T03:30:45.319",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062372,1740886245329,-500.0,0.00025477,2,"2025-03-02T03:30:45.329",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062374,1740886245339,-151.0,0.00025477,7,"2025-03-02T03:30:45.339",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062376,1740886245348,-500.0,0.00025477,2,"2025-03-02T03:30:45.348",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062378,1740886245357,-501.3178823,0.00025477,2,"2025-03-02T03:30:45.357",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062380,1740886245367,-507.23326975,0.00025477,2,"2025-03-02T03:30:45.367",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062382,1740886245376,-505.31006432,0.00025477,2,"2025-03-02T03:30:45.376",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062384,1740886245386,-504.18266547,0.00025477,2,"2025-03-02T03:30:45.386",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062386,1740886245395,-500.0,0.00025477,2,"2025-03-02T03:30:45.395",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062388,1740886245406,-500.0,0.00025477,2,"2025-03-02T03:30:45.406",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062390,1740886245415,-500.0,0.00025477,2,"2025-03-02T03:30:45.415",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062392,1740886245425,-506.43299853,0.00025477,2,"2025-03-02T03:30:45.425",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062394,1740886245434,-2538.23858753,0.00025477,2,"2025-03-02T03:30:45.434",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062396,1740886245444,-500.0,0.00025477,2,"2025-03-02T03:30:45.444",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062398,1740886245454,-500.0,0.00025477,2,"2025-03-02T03:30:45.454",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062400,1740886245463,-506.45583543,0.00025477,2,"2025-03-02T03:30:45.463",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062402,1740886245473,-500.0,0.00025477,2,"2025-03-02T03:30:45.473",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062404,1740886245482,-500.0,0.00025477,2,"2025-03-02T03:30:45.482",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062406,1740886245492,-500.0,0.00025477,2,"2025-03-02T03:30:45.492",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062408,1740886245501,-500.0,0.00025477,2,"2025-03-02T03:30:45.501",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062410,1740886245511,-500.0,0.00025477,2,"2025-03-02T03:30:45.511",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062412,1740886245520,-504.74675675,0.00025477,2,"2025-03-02T03:30:45.520",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062414,1740886245530,-500.0,0.00025477,2,"2025-03-02T03:30:45.530",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062416,1740886245539,-500.0,0.00025477,2,"2025-03-02T03:30:45.539",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062418,1740886245549,-500.0,0.00025477,2,"2025-03-02T03:30:45.549",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062420,1740886245558,-151.0,0.00025477,7,"2025-03-02T03:30:45.558",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062422,1740886245569,-500.0,0.00025477,2,"2025-03-02T03:30:45.569",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062423,1740886245579,-500.0,0.00025477,2,"2025-03-02T03:30:45.579",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062425,1740886245588,-500.0,0.00025477,2,"2025-03-02T03:30:45.588",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062427,1740886245598,-500.0,0.00025477,2,"2025-03-02T03:30:45.598",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062429,1740886245607,-505.22677578,0.00025477,2,"2025-03-02T03:30:45.607",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062430,1740886245617,-506.54986931,0.00025477,2,"2025-03-02T03:30:45.617",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062431,1740886245626,-500.0,0.00025477,2,"2025-03-02T03:30:45.626",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062432,1740886245635,-500.0,0.00025477,2,"2025-03-02T03:30:45.635",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062433,1740886245644,-501.50990927,0.00025477,2,"2025-03-02T03:30:45.644",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062434,1740886245654,-507.42353905,0.00025477,2,"2025-03-02T03:30:45.654",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062435,1740886245663,-506.73957918,0.00025477,2,"2025-03-02T03:30:45.663",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062436,1740886245673,-500.0,0.00025477,2,"2025-03-02T03:30:45.673",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062437,1740886245683,-507.12119274,0.00025477,2,"2025-03-02T03:30:45.683",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062439,1740886245692,-500.0,0.00025477,2,"2025-03-02T03:30:45.692",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062441,1740886245701,-361.49963266,0.00025477,2,"2025-03-02T03:30:45.701",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062443,1740886245711,-500.0,0.00025477,2,"2025-03-02T03:30:45.711",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062445,1740886245721,-508.97699295,0.00025477,2,"2025-03-02T03:30:45.721",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062447,1740886245730,-500.0,0.00025477,2,"2025-03-02T03:30:45.730",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062449,1740886245740,-500.0,0.00025477,2,"2025-03-02T03:30:45.740",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062451,1740886245750,-500.0,0.00025477,2,"2025-03-02T03:30:45.750",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062453,1740886245759,-500.0,0.00025477,2,"2025-03-02T03:30:45.759",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062455,1740886245769,-500.0,0.00025477,2,"2025-03-02T03:30:45.769",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062457,1740886245778,-500.0,0.00025477,2,"2025-03-02T03:30:45.778",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062459,1740886245788,-511.49448544,0.00025477,2,"2025-03-02T03:30:45.788",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062461,1740886245797,-500.0,0.00025477,2,"2025-03-02T03:30:45.797",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062463,1740886245807,-501.36381046,0.00025477,2,"2025-03-02T03:30:45.807",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062465,1740886245816,-500.0,0.00025477,2,"2025-03-02T03:30:45.816",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062467,1740886245827,-500.0,0.00025477,2,"2025-03-02T03:30:45.827",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062469,1740886245838,-491.20708808,0.00025477,2,"2025-03-02T03:30:45.838",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062471,1740886245848,-500.0,0.00025477,2,"2025-03-02T03:30:45.848",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062473,1740886245858,-622.91,0.00025477,2,"2025-03-02T03:30:45.858",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062475,1740886245867,-512.31,0.00025477,2,"2025-03-02T03:30:45.867",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062477,1740886245876,-500.0,0.00025477,2,"2025-03-02T03:30:45.876",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062479,1740886245885,-507.15868956,0.00025477,2,"2025-03-02T03:30:45.885",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062481,1740886245894,-503.00399467,0.00025477,2,"2025-03-02T03:30:45.894",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062483,1740886245903,-500.0,0.00025477,2,"2025-03-02T03:30:45.903",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062485,1740886245913,-500.0,0.00025477,2,"2025-03-02T03:30:45.913",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062487,1740886245923,-500.0,0.00025477,2,"2025-03-02T03:30:45.923",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062489,1740886245932,-500.0,0.00025477,2,"2025-03-02T03:30:45.932",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062491,1740886245941,-500.0,0.00025477,2,"2025-03-02T03:30:45.941",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062493,1740886245951,-503.19127212,0.00025477,2,"2025-03-02T03:30:45.951",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062495,1740886245960,-503.60130043,0.00025477,2,"2025-03-02T03:30:45.960",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062497,1740886245969,-500.0,0.00025477,2,"2025-03-02T03:30:45.969",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062500,1740886245979,-500.0,0.00025477,2,"2025-03-02T03:30:45.979",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062502,1740886245988,-500.0,0.00025477,2,"2025-03-02T03:30:45.988",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062504,1740886245998,-505.31060485,0.00025477,2,"2025-03-02T03:30:45.998",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062506,1740886246008,-504.2399288,0.00025477,2,"2025-03-02T03:30:46.008",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062508,1740886246018,-500.0,0.00025477,2,"2025-03-02T03:30:46.018",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062509,1740886246027,-500.0,0.00025477,2,"2025-03-02T03:30:46.027",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062512,1740886246037,-500.0,0.00025477,2,"2025-03-02T03:30:46.037",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062514,1740886246047,-506.85866659,0.00025477,2,"2025-03-02T03:30:46.047",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062516,1740886246059,-1302.52,0.00025477,2,"2025-03-02T03:30:46.059",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062518,1740886246068,-500.0,0.00025477,2,"2025-03-02T03:30:46.068",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062520,1740886246077,-500.0,0.00025477,2,"2025-03-02T03:30:46.077",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062522,1740886246087,-500.0,0.00025477,2,"2025-03-02T03:30:46.087",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062524,1740886246096,-500.0,0.00025477,2,"2025-03-02T03:30:46.096",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062526,1740886246107,-500.0,0.00025477,2,"2025-03-02T03:30:46.107",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062528,1740886246116,-500.0,0.00025477,2,"2025-03-02T03:30:46.116",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062530,1740886246125,-500.0,0.00025477,2,"2025-03-02T03:30:46.125",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062532,1740886246135,-500.0,0.00025477,2,"2025-03-02T03:30:46.135",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062534,1740886246145,-508.68334862,0.00025477,2,"2025-03-02T03:30:46.145",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062536,1740886246155,-1313.5,0.00025477,2,"2025-03-02T03:30:46.155",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062538,1740886246164,-500.0,0.00025477,2,"2025-03-02T03:30:46.164",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062540,1740886246176,-500.0,0.00025477,2,"2025-03-02T03:30:46.176",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062542,1740886246186,-500.0,0.00025477,2,"2025-03-02T03:30:46.186",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062546,1740886246196,-1610.22,0.00025477,2,"2025-03-02T03:30:46.196",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062550,1740886246206,-500.0,0.00025477,2,"2025-03-02T03:30:46.206",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062553,1740886246215,-500.0,0.00025477,2,"2025-03-02T03:30:46.215",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062556,1740886246226,-151.0,0.00025477,7,"2025-03-02T03:30:46.226",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062558,1740886246237,-500.0,0.00025477,2,"2025-03-02T03:30:46.237",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062560,1740886246246,-504.71181406,0.00025477,2,"2025-03-02T03:30:46.246",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062562,1740886246256,-500.0,0.00025477,2,"2025-03-02T03:30:46.256",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062564,1740886246267,-491.91358046,0.00025477,2,"2025-03-02T03:30:46.267",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062566,1740886246276,-500.0,0.00025477,2,"2025-03-02T03:30:46.276",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062568,1740886246286,-500.0,0.00025477,2,"2025-03-02T03:30:46.286",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062570,1740886246295,-500.0,0.00025477,2,"2025-03-02T03:30:46.295",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062572,1740886246310,-151.0,0.00025477,7,"2025-03-02T03:30:46.310",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062574,1740886246320,-500.0,0.00025477,2,"2025-03-02T03:30:46.320",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062576,1740886246330,-500.0,0.00025477,2,"2025-03-02T03:30:46.330",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062578,1740886246339,-500.0,0.00025477,2,"2025-03-02T03:30:46.339",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062580,1740886246349,-164.806809,0.00025477,7,"2025-03-02T03:30:46.349",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062582,1740886246359,-504.55262719,0.00025477,2,"2025-03-02T03:30:46.359",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062584,1740886246368,-501.52000962,0.00025477,2,"2025-03-02T03:30:46.368",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062586,1740886246377,-151.0,0.00025477,7,"2025-03-02T03:30:46.377",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062588,1740886246387,-500.0,0.00025477,2,"2025-03-02T03:30:46.387",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062590,1740886246397,-500.0,0.00025477,2,"2025-03-02T03:30:46.397",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062592,1740886246406,-500.0,0.00025477,2,"2025-03-02T03:30:46.406",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062594,1740886246416,-496.70408745,0.00025477,2,"2025-03-02T03:30:46.416",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062596,1740886246425,-500.0,0.00025477,2,"2025-03-02T03:30:46.425",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062598,1740886246435,-500.0,0.00025477,2,"2025-03-02T03:30:46.435",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062600,1740886246444,-500.0,0.00025477,2,"2025-03-02T03:30:46.444",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062602,1740886246454,-509.03074179,0.00025477,2,"2025-03-02T03:30:46.454",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062605,1740886246464,-500.0,0.00025477,2,"2025-03-02T03:30:46.464",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062606,1740886246474,-507.97012236,0.00025477,2,"2025-03-02T03:30:46.474",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062609,1740886246483,-502.69,0.00025477,2,"2025-03-02T03:30:46.483",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062611,1740886246493,-503.52936452,0.00025477,2,"2025-03-02T03:30:46.493",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062613,1740886246502,-500.0,0.00025477,2,"2025-03-02T03:30:46.502",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062615,1740886246512,-500.0,0.00025477,2,"2025-03-02T03:30:46.512",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062617,1740886246521,-500.0,0.00025477,2,"2025-03-02T03:30:46.521",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062619,1740886246533,-502.26751895,0.00025477,2,"2025-03-02T03:30:46.533",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062621,1740886246542,-500.0,0.00025477,2,"2025-03-02T03:30:46.542",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062623,1740886246552,-500.0,0.00025477,2,"2025-03-02T03:30:46.552",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062625,1740886246562,-502.93457827,0.00025477,2,"2025-03-02T03:30:46.562",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062627,1740886246571,-500.0,0.00025477,2,"2025-03-02T03:30:46.571",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062629,1740886246581,-500.0,0.00025477,2,"2025-03-02T03:30:46.581",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062631,1740886246590,-504.08981176,0.00025477,2,"2025-03-02T03:30:46.590",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062633,1740886246600,-500.0,0.00025477,2,"2025-03-02T03:30:46.600",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062635,1740886246609,-502.34874138,0.00025477,2,"2025-03-02T03:30:46.609",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062637,1740886246619,-500.0,0.00025477,2,"2025-03-02T03:30:46.619",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062639,1740886246628,-503.8816584,0.00025477,2,"2025-03-02T03:30:46.628",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062641,1740886246637,-500.0,0.00025477,2,"2025-03-02T03:30:46.637",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062643,1740886246646,-500.0,0.00025477,2,"2025-03-02T03:30:46.646",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062645,1740886246656,-500.0,0.00025477,2,"2025-03-02T03:30:46.656",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062647,1740886246665,-500.0,0.00025477,2,"2025-03-02T03:30:46.665",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062649,1740886246675,-500.0,0.00025477,2,"2025-03-02T03:30:46.675",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062651,1740886246685,-536.76,0.00025477,2,"2025-03-02T03:30:46.685",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062653,1740886246695,-622.37761535,0.00025477,2,"2025-03-02T03:30:46.695",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062655,1740886246704,-500.0,0.00025477,2,"2025-03-02T03:30:46.704",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062657,1740886246713,-500.0,0.00025477,2,"2025-03-02T03:30:46.713",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062659,1740886246723,-500.0,0.00025477,2,"2025-03-02T03:30:46.723",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062661,1740886246732,-500.0,0.00025477,2,"2025-03-02T03:30:46.732",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062682,1740886246909,-504.67652525,0.00025477,2,"2025-03-02T03:30:46.909",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062684,1740886246921,-151.0,0.00025477,7,"2025-03-02T03:30:46.921",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062686,1740886246932,-505.12846123,0.00025477,2,"2025-03-02T03:30:46.932",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062688,1740886246942,-500.0,0.00025477,2,"2025-03-02T03:30:46.942",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062690,1740886246952,-500.0,0.00025477,2,"2025-03-02T03:30:46.952",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062692,1740886246961,-500.0,0.00025477,2,"2025-03-02T03:30:46.961",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062694,1740886246971,-503.10022823,0.00025477,2,"2025-03-02T03:30:46.971",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062696,1740886246981,-506.16776717,0.00025477,2,"2025-03-02T03:30:46.981",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062699,1740886246997,-500.0,0.00025477,2,"2025-03-02T03:30:46.997",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062701,1740886247007,-497.42170741,0.00025477,2,"2025-03-02T03:30:47.007",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062703,1740886247016,-517.97,0.00025477,2,"2025-03-02T03:30:47.016",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062705,1740886247026,-501.63907553,0.00025477,2,"2025-03-02T03:30:47.026",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062707,1740886247035,-501.76672398,0.00025477,2,"2025-03-02T03:30:47.035",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062709,1740886247045,-151.0,0.00025477,7,"2025-03-02T03:30:47.045",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062711,1740886247055,-500.0,0.00025477,2,"2025-03-02T03:30:47.055",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062713,1740886247064,-207.486988,0.00025477,7,"2025-03-02T03:30:47.064",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062715,1740886247074,-500.0,0.00025477,2,"2025-03-02T03:30:47.074",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062717,1740886247084,-500.0,0.00025477,2,"2025-03-02T03:30:47.084",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062719,1740886247094,-500.0,0.00025477,2,"2025-03-02T03:30:47.094",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062721,1740886247104,-500.0,0.00025477,2,"2025-03-02T03:30:47.104",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062723,1740886247113,-500.0,0.00025477,2,"2025-03-02T03:30:47.113",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062725,1740886247124,-500.0,0.00025477,2,"2025-03-02T03:30:47.124",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062727,1740886247134,-500.0,0.00025477,2,"2025-03-02T03:30:47.134",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062729,1740886247143,-151.0,0.00025477,7,"2025-03-02T03:30:47.143",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062731,1740886247152,-151.0,0.00025477,7,"2025-03-02T03:30:47.152",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062733,1740886247162,-500.0,0.00025477,2,"2025-03-02T03:30:47.162",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062735,1740886247171,-504.96783667,0.00025477,2,"2025-03-02T03:30:47.171",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062737,1740886247181,-500.0,0.00025477,2,"2025-03-02T03:30:47.181",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062739,1740886247191,-500.0,0.00025477,2,"2025-03-02T03:30:47.191",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062741,1740886247200,-500.0,0.00025477,2,"2025-03-02T03:30:47.200",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062742,1740886247210,-151.0,0.00025477,7,"2025-03-02T03:30:47.210",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062744,1740886247220,-298.020615,0.00025477,7,"2025-03-02T03:30:47.220",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062746,1740886247232,-151.0,0.00025477,7,"2025-03-02T03:30:47.232",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062748,1740886247241,-500.0,0.00025477,2,"2025-03-02T03:30:47.241",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062751,1740886247256,-500.0,0.00025477,2,"2025-03-02T03:30:47.256",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062753,1740886247265,-501.31095665,0.00025477,2,"2025-03-02T03:30:47.265",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062755,1740886247277,-504.07569931,0.00025477,2,"2025-03-02T03:30:47.277",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062757,1740886247287,-151.0,0.00025477,7,"2025-03-02T03:30:47.287",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062759,1740886247296,-500.0,0.00025477,2,"2025-03-02T03:30:47.296",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062761,1740886247309,-500.0,0.00025477,2,"2025-03-02T03:30:47.309",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062763,1740886247319,-514.25562924,0.00025477,2,"2025-03-02T03:30:47.319",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062765,1740886247329,-500.0,0.00025477,2,"2025-03-02T03:30:47.329",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062767,1740886247338,-500.0,0.00025477,2,"2025-03-02T03:30:47.338",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062769,1740886247348,-504.61848074,0.00025477,2,"2025-03-02T03:30:47.348",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062771,1740886247358,-500.0,0.00025477,2,"2025-03-02T03:30:47.358",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062773,1740886247368,-500.0,0.00025477,2,"2025-03-02T03:30:47.368",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062775,1740886247378,-507.10578641,0.00025477,2,"2025-03-02T03:30:47.378",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062777,1740886247388,-500.0,0.00025477,2,"2025-03-02T03:30:47.388",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062779,1740886247398,-500.0,0.00025477,2,"2025-03-02T03:30:47.398",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062781,1740886247408,-348.23841366,0.00025477,2,"2025-03-02T03:30:47.408",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062783,1740886247418,-500.0,0.00025477,2,"2025-03-02T03:30:47.418",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062785,1740886247428,-500.0,0.00025477,2,"2025-03-02T03:30:47.428",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062786,1740886247439,-500.0,0.00025477,2,"2025-03-02T03:30:47.439",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062788,1740886247449,-500.0,0.00025477,2,"2025-03-02T03:30:47.449",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062791,1740886247459,-500.0,0.00025477,2,"2025-03-02T03:30:47.459",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062793,1740886247469,-502.77426222,0.00025477,2,"2025-03-02T03:30:47.469",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062795,1740886247479,-500.0,0.00025477,2,"2025-03-02T03:30:47.479",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062797,1740886247490,-500.0,0.00025477,2,"2025-03-02T03:30:47.490",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062799,1740886247500,-500.0,0.00025477,2,"2025-03-02T03:30:47.500",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062800,1740886247510,-503.42989298,0.00025477,2,"2025-03-02T03:30:47.510",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062802,1740886247520,-500.0,0.00025477,90,"2025-03-02T03:30:47.520",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062804,1740886247530,-500.0,0.00025477,2,"2025-03-02T03:30:47.530",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062806,1740886247540,-500.0,0.00025477,2,"2025-03-02T03:30:47.540",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062809,1740886247551,-500.0,0.00025477,2,"2025-03-02T03:30:47.551",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062810,1740886247561,-504.82285378,0.00025477,2,"2025-03-02T03:30:47.561",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062812,1740886247571,-503.47390207,0.00025477,2,"2025-03-02T03:30:47.571",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062814,1740886247581,-501.71526208,0.00025477,2,"2025-03-02T03:30:47.581",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062816,1740886247592,-2080.77,0.00025477,2,"2025-03-02T03:30:47.592",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062818,1740886247602,-500.0,0.00025477,2,"2025-03-02T03:30:47.602",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062820,1740886247612,-500.0,0.00025477,2,"2025-03-02T03:30:47.612",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062822,1740886247622,-500.0,0.00025477,2,"2025-03-02T03:30:47.622",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062824,1740886247631,-500.0,0.00025477,2,"2025-03-02T03:30:47.631",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062826,1740886247641,-335.29607584,0.00025477,2,"2025-03-02T03:30:47.641",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062828,1740886247651,-500.0,0.00025477,2,"2025-03-02T03:30:47.651",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062830,1740886247661,-530.68,0.00025477,2,"2025-03-02T03:30:47.661",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062832,1740886247670,-500.0,0.00025477,2,"2025-03-02T03:30:47.670",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062834,1740886247682,-500.0,0.00025477,2,"2025-03-02T03:30:47.682",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062836,1740886247692,-501.45009573,0.00025477,2,"2025-03-02T03:30:47.692",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062838,1740886247701,-500.0,0.00025477,2,"2025-03-02T03:30:47.701",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062840,1740886247711,-500.0,0.00025477,2,"2025-03-02T03:30:47.711",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062842,1740886247720,-1512.09,0.00025477,2,"2025-03-02T03:30:47.720",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062844,1740886247730,-500.0,0.00025477,2,"2025-03-02T03:30:47.730",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062846,1740886247739,-500.0,0.00025477,2,"2025-03-02T03:30:47.739",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062848,1740886247749,-500.0,0.00025477,2,"2025-03-02T03:30:47.749",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062851,1740886247763,-500.0,0.00025477,2,"2025-03-02T03:30:47.763",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062853,1740886247772,-2251.6,0.00025477,2,"2025-03-02T03:30:47.772",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062854,1740886247782,-500.0,0.00025477,2,"2025-03-02T03:30:47.782",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062856,1740886247792,-500.0,0.00025477,2,"2025-03-02T03:30:47.792",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062858,1740886247801,-503.16268123,0.00025477,2,"2025-03-02T03:30:47.801",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062860,1740886247811,-505.83305192,0.00025477,2,"2025-03-02T03:30:47.811",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062862,1740886247821,-176.181468,0.00025477,7,"2025-03-02T03:30:47.821",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062864,1740886247832,-504.78737937,0.00025477,2,"2025-03-02T03:30:47.832",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062867,1740886247842,-500.0,0.00025477,2,"2025-03-02T03:30:47.842",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062869,1740886247851,-756.86,0.00025477,2,"2025-03-02T03:30:47.851",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062871,1740886247861,-500.0,0.00025477,2,"2025-03-02T03:30:47.861",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062873,1740886247871,-500.0,0.00025477,2,"2025-03-02T03:30:47.871",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062875,1740886247881,-500.0,0.00025477,2,"2025-03-02T03:30:47.881",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062877,1740886247891,-500.0,0.00025477,2,"2025-03-02T03:30:47.891",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062878,1740886247900,-503.65557805,0.00025477,2,"2025-03-02T03:30:47.900",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062880,1740886247910,-500.0,0.00025477,2,"2025-03-02T03:30:47.910",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062882,1740886247920,-1576.87,0.00025477,2,"2025-03-02T03:30:47.920",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062884,1740886247930,-702.12,0.00025477,2,"2025-03-02T03:30:47.930",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062886,1740886247940,-500.0,0.00025477,2,"2025-03-02T03:30:47.940",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062888,1740886247950,-1032.14,0.00025477,2,"2025-03-02T03:30:47.950",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062891,1740886247960,-500.0,0.00025477,2,"2025-03-02T03:30:47.960",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062893,1740886247970,-500.0,0.00025477,2,"2025-03-02T03:30:47.970",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062895,1740886247979,-500.0,0.00025477,2,"2025-03-02T03:30:47.979",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062896,1740886247989,-563.08,0.00025477,2,"2025-03-02T03:30:47.989",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062898,1740886247999,-500.0,0.00025477,2,"2025-03-02T03:30:47.999",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062900,1740886248009,-500.0,0.00025477,2,"2025-03-02T03:30:48.009",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062902,1740886248019,-500.0,0.00025477,2,"2025-03-02T03:30:48.019",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062904,1740886248028,-507.11475856,0.00025477,2,"2025-03-02T03:30:48.028",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062906,1740886248038,-500.0,0.00025477,2,"2025-03-02T03:30:48.038",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062908,1740886248048,-500.0,0.00025477,2,"2025-03-02T03:30:48.048",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062910,1740886248058,-1051.96,0.00025477,2,"2025-03-02T03:30:48.058",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062912,1740886248068,-504.46119073,0.00025477,2,"2025-03-02T03:30:48.068",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062914,1740886248078,-500.0,0.00025477,2,"2025-03-02T03:30:48.078",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062916,1740886248087,-500.0,0.00025477,2,"2025-03-02T03:30:48.087",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062918,1740886248098,-500.0,0.00025477,2,"2025-03-02T03:30:48.098",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062920,1740886248108,-500.0,0.00025477,2,"2025-03-02T03:30:48.108",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062922,1740886248117,-500.0,0.00025477,2,"2025-03-02T03:30:48.117",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062924,1740886248127,-500.0,0.00025477,2,"2025-03-02T03:30:48.127",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062926,1740886248138,-1280.59,0.00025477,2,"2025-03-02T03:30:48.138",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062928,1740886248148,-507.66414164,0.00025477,2,"2025-03-02T03:30:48.148",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062930,1740886248158,-500.0,0.00025477,2,"2025-03-02T03:30:48.158",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062932,1740886248168,-500.00113168,0.00025477,2,"2025-03-02T03:30:48.168",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062934,1740886248178,-500.0,0.00025477,2,"2025-03-02T03:30:48.178",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062936,1740886248188,-500.0,0.00025477,2,"2025-03-02T03:30:48.188",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062938,1740886248199,-613.87,0.00025477,2,"2025-03-02T03:30:48.199",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062940,1740886248209,-500.0,0.00025477,2,"2025-03-02T03:30:48.209",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062942,1740886248220,-511.85951743,0.00025477,2,"2025-03-02T03:30:48.220",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062944,1740886248233,-446.46687034,0.00025477,2,"2025-03-02T03:30:48.233",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062946,1740886248244,-1032.28,0.00025477,2,"2025-03-02T03:30:48.244",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062948,1740886248253,-635.91204836,0.00025477,2,"2025-03-02T03:30:48.253",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062950,1740886248263,-502.98563376,0.00025477,2,"2025-03-02T03:30:48.263",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062953,1740886248279,-883.02,0.00025477,2,"2025-03-02T03:30:48.279",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062955,1740886248289,-744.55,0.00025477,2,"2025-03-02T03:30:48.289",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062956,1740886248299,-1104.35,0.00025477,2,"2025-03-02T03:30:48.299",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062958,1740886248312,-507.02544782,0.00025477,2,"2025-03-02T03:30:48.312",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062960,1740886248322,-501.86437434,0.00025477,2,"2025-03-02T03:30:48.322",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062962,1740886248332,-508.86,0.00025477,2,"2025-03-02T03:30:48.332",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062964,1740886248342,-500.0,0.00025477,2,"2025-03-02T03:30:48.342",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062966,1740886248352,-500.0,0.00025477,2,"2025-03-02T03:30:48.352",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062968,1740886248362,-500.0,0.00025477,2,"2025-03-02T03:30:48.362",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062970,1740886248372,-558.960244,0.00025477,7,"2025-03-02T03:30:48.372",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062972,1740886248382,-1457.92,0.00025477,2,"2025-03-02T03:30:48.382",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062974,1740886248392,-558.960244,0.00025477,7,"2025-03-02T03:30:48.392",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062976,1740886248402,-504.49071427,0.00025477,2,"2025-03-02T03:30:48.402",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062978,1740886248412,-500.0,0.00025477,2,"2025-03-02T03:30:48.412",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062980,1740886248422,-507.39973656,0.00025477,2,"2025-03-02T03:30:48.422",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062982,1740886248432,-811.98,0.00025477,2,"2025-03-02T03:30:48.432",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062984,1740886248442,-501.05487313,0.00025477,2,"2025-03-02T03:30:48.442",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062986,1740886248452,-151.0,0.00025477,7,"2025-03-02T03:30:48.452",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062988,1740886248462,-500.0,0.00025477,2,"2025-03-02T03:30:48.462",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062990,1740886248472,-501.50029797,0.00025477,2,"2025-03-02T03:30:48.472",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062992,1740886248482,-500.0,0.00025477,2,"2025-03-02T03:30:48.482",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062994,1740886248492,-506.418782,0.00025477,2,"2025-03-02T03:30:48.492",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062996,1740886248502,-567.27234346,0.00025477,2,"2025-03-02T03:30:48.502",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355062998,1740886248512,-505.76040861,0.00025477,2,"2025-03-02T03:30:48.512",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063000,1740886248522,-1709.58,0.00025477,2,"2025-03-02T03:30:48.522",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063002,1740886248532,-507.92758218,0.00025477,2,"2025-03-02T03:30:48.532",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063004,1740886248542,-530.51740972,0.00025477,2,"2025-03-02T03:30:48.542",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063006,1740886248552,-500.0,0.00025477,7,"2025-03-02T03:30:48.552",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063008,1740886248562,-1625.42,0.00025477,2,"2025-03-02T03:30:48.562",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063010,1740886248572,-506.93165709,0.00025477,2,"2025-03-02T03:30:48.572",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063012,1740886248582,-505.60346787,0.00025477,2,"2025-03-02T03:30:48.582",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063025,1740886248706,-500.0,0.00025477,2,"2025-03-02T03:30:48.706",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063027,1740886248717,-1889.57,0.00025477,2,"2025-03-02T03:30:48.717",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063029,1740886248727,-500.0,0.00025477,2,"2025-03-02T03:30:48.727",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063031,1740886248737,-500.0,0.00025477,2,"2025-03-02T03:30:48.737",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063033,1740886248748,-615.7827745,0.00025477,2,"2025-03-02T03:30:48.748",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063035,1740886248757,-500.0,0.00025477,2,"2025-03-02T03:30:48.757",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063037,1740886248767,-500.0,0.00025477,2,"2025-03-02T03:30:48.767",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063039,1740886248777,-500.0,0.00025477,2,"2025-03-02T03:30:48.777",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063041,1740886248786,-1547.38,0.00025477,2,"2025-03-02T03:30:48.786",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063043,1740886248796,-500.0,0.00025477,2,"2025-03-02T03:30:48.796",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063045,1740886248806,-511.0804388,0.00025477,2,"2025-03-02T03:30:48.806",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063047,1740886248816,-580.53952107,0.00025477,2,"2025-03-02T03:30:48.816",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063049,1740886248826,-512.1210247,0.00025477,2,"2025-03-02T03:30:48.826",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063051,1740886248836,-1000.0,0.00025477,2,"2025-03-02T03:30:48.836",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063053,1740886248846,-195.05634639,0.00025477,2,"2025-03-02T03:30:48.846",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063055,1740886248856,-1485.16,0.00025477,2,"2025-03-02T03:30:48.856",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063056,1740886248865,-507.35279298,0.00025477,2,"2025-03-02T03:30:48.865",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063058,1740886248875,-502.70734444,0.00025477,2,"2025-03-02T03:30:48.875",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063060,1740886248884,-945.2,0.00025477,2,"2025-03-02T03:30:48.884",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063062,1740886248894,-503.9957699,0.00025477,2,"2025-03-02T03:30:48.894",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063064,1740886248903,-1404.56,0.00025477,2,"2025-03-02T03:30:48.903",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063067,1740886248923,-500.0,0.00025477,2,"2025-03-02T03:30:48.923",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063070,1740886248936,-510.10950293,0.00025477,2,"2025-03-02T03:30:48.936",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063072,1740886248947,-510.06089819,0.00025477,2,"2025-03-02T03:30:48.947",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063074,1740886248958,-590.40500266,0.00025477,2,"2025-03-02T03:30:48.958",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063076,1740886248968,-500.0,0.00025477,2,"2025-03-02T03:30:48.968",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063078,1740886248978,-1332.39,0.00025477,2,"2025-03-02T03:30:48.978",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063080,1740886248988,-586.79815889,0.00025477,2,"2025-03-02T03:30:48.988",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063082,1740886248998,-503.89578088,0.00025477,2,"2025-03-02T03:30:48.998",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063084,1740886249010,-500.0,0.00025477,2,"2025-03-02T03:30:49.010",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063086,1740886249020,-500.0,0.00025477,2,"2025-03-02T03:30:49.020",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063088,1740886249030,-549.14,0.00025477,2,"2025-03-02T03:30:49.030",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063090,1740886249040,-500.0,0.00025477,2,"2025-03-02T03:30:49.040",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063092,1740886249051,-500.0,0.00025477,2,"2025-03-02T03:30:49.051",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063094,1740886249061,-500.0,0.00025477,2,"2025-03-02T03:30:49.061",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063096,1740886249071,-500.0,0.00025477,2,"2025-03-02T03:30:49.071",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063098,1740886249081,-335.60504919,0.00025477,2,"2025-03-02T03:30:49.081",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063100,1740886249091,-500.0,0.00025477,2,"2025-03-02T03:30:49.091",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063102,1740886249101,-596.9,0.00025477,2,"2025-03-02T03:30:49.101",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063104,1740886249112,-500.0,0.00025477,2,"2025-03-02T03:30:49.112",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063106,1740886249122,-507.26057537,0.00025477,2,"2025-03-02T03:30:49.122",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063108,1740886249132,-750.14,0.00025477,2,"2025-03-02T03:30:49.132",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063110,1740886249142,-500.0,0.00025477,2,"2025-03-02T03:30:49.142",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063112,1740886249152,-500.0,0.00025477,2,"2025-03-02T03:30:49.152",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063114,1740886249163,-500.0,0.00025477,2,"2025-03-02T03:30:49.163",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063116,1740886249172,-502.42961867,0.00025477,2,"2025-03-02T03:30:49.172",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063118,1740886249182,-1874.6,0.00025477,2,"2025-03-02T03:30:49.182",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063120,1740886249192,-500.0,0.00025477,2,"2025-03-02T03:30:49.192",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063122,1740886249203,-518.23875421,0.00025477,2,"2025-03-02T03:30:49.203",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063124,1740886249213,-500.0,0.00025477,2,"2025-03-02T03:30:49.213",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063126,1740886249223,-2112.91,0.00025477,2,"2025-03-02T03:30:49.223",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063128,1740886249238,-500.0,0.00025477,2,"2025-03-02T03:30:49.238",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063130,1740886249249,-503.00366731,0.00025477,2,"2025-03-02T03:30:49.249",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063132,1740886249259,-500.0,0.00025477,2,"2025-03-02T03:30:49.259",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063134,1740886249271,-500.0,0.00025477,2,"2025-03-02T03:30:49.271",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063136,1740886249281,-300.0,0.00025478,10,"2025-03-02T03:30:49.281",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063138,1740886249291,-500.0,0.00025478,2,"2025-03-02T03:30:49.291",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063140,1740886249303,-645.37962836,0.00025478,2,"2025-03-02T03:30:49.303",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063142,1740886249313,-500.0,0.00025478,2,"2025-03-02T03:30:49.313",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063144,1740886249323,-500.0,0.00025478,2,"2025-03-02T03:30:49.323",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063146,1740886249334,-500.0,0.00025478,2,"2025-03-02T03:30:49.334",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063148,1740886249344,-647.64,0.00025478,2,"2025-03-02T03:30:49.344",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063150,1740886249354,-500.0,0.00025478,2,"2025-03-02T03:30:49.354",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063152,1740886249364,-534.37,0.00025478,2,"2025-03-02T03:30:49.364",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063154,1740886249374,-500.0,0.00025478,2,"2025-03-02T03:30:49.374",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063156,1740886249384,-500.0,0.00025478,2,"2025-03-02T03:30:49.384",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063158,1740886249394,-500.0,0.00025478,2,"2025-03-02T03:30:49.394",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063160,1740886249404,-500.0,0.00025478,2,"2025-03-02T03:30:49.404",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063161,1740886249413,-335.97,0.00025478,2,"2025-03-02T03:30:49.413",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063162,1740886249424,-500.0,0.00025478,2,"2025-03-02T03:30:49.424",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063163,1740886249434,-500.0,0.00025478,2,"2025-03-02T03:30:49.434",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063164,1740886249443,-155.58,0.00025478,2,"2025-03-02T03:30:49.443",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063165,1740886249453,-500.0,0.00025478,2,"2025-03-02T03:30:49.453",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063166,1740886249463,-500.0,0.00025478,2,"2025-03-02T03:30:49.463",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063167,1740886249474,-496.7,0.00025478,2,"2025-03-02T03:30:49.474",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063168,1740886249484,-500.0,0.00025478,2,"2025-03-02T03:30:49.484",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063169,1740886249493,-297.64,0.00025478,2,"2025-03-02T03:30:49.493",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063170,1740886249503,-500.0,0.00025478,2,"2025-03-02T03:30:49.503",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063171,1740886249513,-296.62682083,0.00025478,2,"2025-03-02T03:30:49.513",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063172,1740886249522,-279.06,0.00025478,2,"2025-03-02T03:30:49.522",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063173,1740886249532,-500.0,0.00025478,2,"2025-03-02T03:30:49.532",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063174,1740886249541,-151.0,0.00025478,7,"2025-03-02T03:30:49.541",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063175,1740886249551,-500.0,0.00025478,2,"2025-03-02T03:30:49.551",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063176,1740886249561,-500.0,0.00025478,2,"2025-03-02T03:30:49.561",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063177,1740886249571,-151.0,0.00025478,7,"2025-03-02T03:30:49.571",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063178,1740886249581,-793.43,0.00025478,2,"2025-03-02T03:30:49.581",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063179,1740886249591,-151.0,0.00025478,7,"2025-03-02T03:30:49.591",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063180,1740886249601,-151.0,0.00025478,7,"2025-03-02T03:30:49.601",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063182,1740886249611,-500.0,0.00025478,2,"2025-03-02T03:30:49.611",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063184,1740886249621,-500.0,0.00025478,2,"2025-03-02T03:30:49.621",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063186,1740886249631,-500.0,0.00025478,2,"2025-03-02T03:30:49.631",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063188,1740886249641,-500.0,0.00025478,2,"2025-03-02T03:30:49.641",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063190,1740886249651,-500.0,0.00025478,2,"2025-03-02T03:30:49.651",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063192,1740886249660,-259.3,0.00025478,2,"2025-03-02T03:30:49.660",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063194,1740886249669,-500.0,0.00025478,2,"2025-03-02T03:30:49.669",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063196,1740886249679,-500.0,0.00025478,2,"2025-03-02T03:30:49.679",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063198,1740886249689,-500.0,0.00025478,2,"2025-03-02T03:30:49.689",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063200,1740886249698,-151.0,0.00025478,7,"2025-03-02T03:30:49.698",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063202,1740886249708,-500.0,0.00025478,2,"2025-03-02T03:30:49.708",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063204,1740886249718,-151.0,0.00025478,7,"2025-03-02T03:30:49.718",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063206,1740886249727,-500.0,0.00025478,2,"2025-03-02T03:30:49.727",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063208,1740886249737,-500.0,0.00025478,2,"2025-03-02T03:30:49.737",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063210,1740886249747,-500.0,0.00025478,2,"2025-03-02T03:30:49.747",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063212,1740886249757,-500.0,0.00025478,2,"2025-03-02T03:30:49.757",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063214,1740886249772,-759.83,0.00025478,2,"2025-03-02T03:30:49.772",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063216,1740886249782,-758.88,0.00025478,2,"2025-03-02T03:30:49.782",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063218,1740886249791,-151.0,0.00025478,7,"2025-03-02T03:30:49.791",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063220,1740886249802,-500.0,0.00025478,2,"2025-03-02T03:30:49.802",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063222,1740886249812,-500.0,0.00025478,2,"2025-03-02T03:30:49.812",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063224,1740886249822,-500.0,0.00025478,2,"2025-03-02T03:30:49.822",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063226,1740886249832,-511.96,0.00025478,2,"2025-03-02T03:30:49.832",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063228,1740886249843,-500.0,0.00025478,2,"2025-03-02T03:30:49.843",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063230,1740886249852,-500.0,0.00025478,2,"2025-03-02T03:30:49.852",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063232,1740886249861,-500.0,0.00025478,2,"2025-03-02T03:30:49.861",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063234,1740886249872,-773.0,0.00025478,2,"2025-03-02T03:30:49.872",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063236,1740886249882,-972.77,0.00025478,2,"2025-03-02T03:30:49.882",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063238,1740886249892,-500.0,0.00025478,2,"2025-03-02T03:30:49.892",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063240,1740886249901,-500.0,0.00025478,2,"2025-03-02T03:30:49.901",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063242,1740886249911,-500.0,0.00025478,2,"2025-03-02T03:30:49.911",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063244,1740886249920,-930.92,0.00025478,2,"2025-03-02T03:30:49.920",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063246,1740886249929,-500.0,0.00025478,2,"2025-03-02T03:30:49.929",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063248,1740886249939,-500.0,0.00025478,2,"2025-03-02T03:30:49.939",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063250,1740886249949,-500.0,0.00025478,2,"2025-03-02T03:30:49.949",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063252,1740886249958,-206.62834138,0.00025478,2,"2025-03-02T03:30:49.958",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063254,1740886249968,-1323.95,0.00025478,2,"2025-03-02T03:30:49.968",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063256,1740886249978,-500.0,0.00025478,2,"2025-03-02T03:30:49.978",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063258,1740886249987,-585.56,0.00025478,2,"2025-03-02T03:30:49.987",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063260,1740886249997,-596.03,0.00025478,2,"2025-03-02T03:30:49.997",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063262,1740886250007,-500.0,0.00025478,2,"2025-03-02T03:30:50.007",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063264,1740886250017,-500.0,0.00025478,2,"2025-03-02T03:30:50.017",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063266,1740886250026,-500.0,0.00025478,2,"2025-03-02T03:30:50.026",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063268,1740886250036,-676.15,0.00025478,2,"2025-03-02T03:30:50.036",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063270,1740886250045,-500.0,0.00025478,2,"2025-03-02T03:30:50.045",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063272,1740886250055,-615.85,0.00025478,2,"2025-03-02T03:30:50.055",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063274,1740886250064,-500.0,0.00025478,2,"2025-03-02T03:30:50.064",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063276,1740886250074,-628.7,0.00025478,2,"2025-03-02T03:30:50.074",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063278,1740886250084,-1083.56,0.00025478,2,"2025-03-02T03:30:50.084",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063281,1740886250094,-725.32,0.00025478,2,"2025-03-02T03:30:50.094",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063283,1740886250104,-500.0,0.00025478,2,"2025-03-02T03:30:50.104",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063285,1740886250114,-500.0,0.00025478,2,"2025-03-02T03:30:50.114",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063287,1740886250124,-500.0,0.00025478,2,"2025-03-02T03:30:50.124",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063289,1740886250133,-574.97,0.00025478,2,"2025-03-02T03:30:50.133",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063291,1740886250143,-500.0,0.00025478,2,"2025-03-02T03:30:50.143",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063293,1740886250152,-500.0,0.00025478,2,"2025-03-02T03:30:50.152",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063295,1740886250161,-500.0,0.00025478,2,"2025-03-02T03:30:50.161",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063297,1740886250171,-191.28621933,0.00025478,2,"2025-03-02T03:30:50.171",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063299,1740886250180,-1484.24,0.00025478,2,"2025-03-02T03:30:50.180",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063301,1740886250190,-500.0,0.00025478,2,"2025-03-02T03:30:50.190",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063303,1740886250200,-500.0,0.00025478,2,"2025-03-02T03:30:50.200",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063305,1740886250210,-500.0,0.00025478,2,"2025-03-02T03:30:50.210",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063307,1740886250220,-852.48,0.00025478,2,"2025-03-02T03:30:50.220",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063309,1740886250232,-358.73981404,0.00025478,2,"2025-03-02T03:30:50.232",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063311,1740886250241,-156.0,0.00025479,3,"2025-03-02T03:30:50.241",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063324,1740886250358,-254.23246181,0.00025479,3,"2025-03-02T03:30:50.358",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063326,1740886250368,-169.69899632,0.00025479,3,"2025-03-02T03:30:50.368",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063328,1740886250378,-594.87,0.00025479,2,"2025-03-02T03:30:50.378",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063330,1740886250388,-500.0,0.00025479,2,"2025-03-02T03:30:50.388",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063332,1740886250398,-500.0,0.00025479,2,"2025-03-02T03:30:50.398",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063334,1740886250408,-2118.74,0.00025479,2,"2025-03-02T03:30:50.408",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063336,1740886250418,-500.0,0.00025479,2,"2025-03-02T03:30:50.418",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063338,1740886250428,-770.88,0.00025479,2,"2025-03-02T03:30:50.428",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063340,1740886250437,-689.78,0.00025479,2,"2025-03-02T03:30:50.437",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063342,1740886250447,-221.29395856,0.00025479,2,"2025-03-02T03:30:50.447",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063344,1740886250456,-1773.24,0.00025479,2,"2025-03-02T03:30:50.456",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063346,1740886250466,-500.0,0.00025479,2,"2025-03-02T03:30:50.466",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063348,1740886250476,-192.87,0.00025479,2,"2025-03-02T03:30:50.476",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063350,1740886250486,-829.94,0.00025479,2,"2025-03-02T03:30:50.486",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063352,1740886250495,-700.04,0.00025479,2,"2025-03-02T03:30:50.495",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063354,1740886250505,-2186.92,0.00025479,2,"2025-03-02T03:30:50.505",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063356,1740886250514,-935.67,0.00025479,2,"2025-03-02T03:30:50.514",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063358,1740886250524,-2071.99,0.00025479,2,"2025-03-02T03:30:50.524",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063360,1740886250534,-1297.72,0.00025479,2,"2025-03-02T03:30:50.534",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063362,1740886250543,-1265.46,0.00025479,2,"2025-03-02T03:30:50.543",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063364,1740886250552,-1949.08,0.00025479,2,"2025-03-02T03:30:50.552",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063366,1740886250563,-500.0,0.00025479,2,"2025-03-02T03:30:50.563",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063369,1740886250572,-500.0,0.00025479,2,"2025-03-02T03:30:50.572",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063371,1740886250582,-500.0,0.00025479,2,"2025-03-02T03:30:50.582",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063373,1740886250591,-500.0,0.00025479,2,"2025-03-02T03:30:50.591",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063375,1740886250601,-500.0,0.00025479,2,"2025-03-02T03:30:50.601",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063377,1740886250611,-500.0,0.00025479,2,"2025-03-02T03:30:50.611",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063379,1740886250620,-500.0,0.00025479,2,"2025-03-02T03:30:50.620",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063381,1740886250630,-921.11,0.00025479,2,"2025-03-02T03:30:50.630",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063383,1740886250639,-495.37332665,0.00025479,2,"2025-03-02T03:30:50.639",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063385,1740886250649,-500.0,0.00025479,2,"2025-03-02T03:30:50.649",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063387,1740886250659,-500.0,0.00025479,2,"2025-03-02T03:30:50.659",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063389,1740886250669,-510.61005768,0.00025479,2,"2025-03-02T03:30:50.669",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063391,1740886250678,-892.94,0.00025479,2,"2025-03-02T03:30:50.678",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063393,1740886250688,-500.0,0.00025479,2,"2025-03-02T03:30:50.688",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063395,1740886250697,-500.0,0.00025479,2,"2025-03-02T03:30:50.697",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063397,1740886250707,-500.0,0.00025479,2,"2025-03-02T03:30:50.707",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063399,1740886250716,-156.76,0.00025525,2,"2025-03-02T03:30:50.716",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063401,1740886250730,-1033.0,0.00025562,2,"2025-03-02T03:30:50.730",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063403,1740886250740,-295.09,0.00025571,2,"2025-03-02T03:30:50.740",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063405,1740886250749,-156.76,0.0002566,2,"2025-03-02T03:30:50.749",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063407,1740886250759,-500.0,0.00025662,120,"2025-03-02T03:30:50.759",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063409,1740886250768,-2000.0,0.00025683,15,"2025-03-02T03:30:50.768",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063411,1740886250777,-200.0,0.00025683,2,"2025-03-02T03:30:50.777",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063413,1740886250787,-2019.43,0.000257,2,"2025-03-02T03:30:50.787",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063415,1740886250796,-200.0,0.00025712,2,"2025-03-02T03:30:50.796",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063417,1740886250805,-937.94934965,0.00025728,4,"2025-03-02T03:30:50.805",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063419,1740886250815,-300.0,0.00025743,10,"2025-03-02T03:30:50.815",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063421,1740886250824,-500.0,0.00025743,2,"2025-03-02T03:30:50.824",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063423,1740886250833,-500.0,0.00025743,2,"2025-03-02T03:30:50.833",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063425,1740886250843,-500.0,0.00025743,2,"2025-03-02T03:30:50.843",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063427,1740886250852,-1920.82,0.00025743,2,"2025-03-02T03:30:50.852",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063429,1740886250862,-287.27781325,0.00025743,2,"2025-03-02T03:30:50.862",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063431,1740886250871,-500.0,0.00025743,2,"2025-03-02T03:30:50.871",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063433,1740886250881,-500.0,0.00025743,2,"2025-03-02T03:30:50.881",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063435,1740886250890,-634.404577,0.00025743,2,"2025-03-02T03:30:50.890",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063437,1740886250899,-888.71,0.00025743,2,"2025-03-02T03:30:50.899",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063439,1740886250908,-500.0,0.00025743,2,"2025-03-02T03:30:50.908",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063441,1740886250918,-500.0,0.00025743,2,"2025-03-02T03:30:50.918",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063443,1740886250927,-1223.77,0.00025743,2,"2025-03-02T03:30:50.927",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063445,1740886250939,-687.32,0.00025743,2,"2025-03-02T03:30:50.939",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063447,1740886250948,-1307.848542,0.00025743,2,"2025-03-02T03:30:50.948",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063449,1740886250958,-587.99,0.00025743,2,"2025-03-02T03:30:50.958",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063451,1740886250968,-784.37,0.00025743,2,"2025-03-02T03:30:50.968",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063453,1740886250978,-536.68,0.00025743,2,"2025-03-02T03:30:50.978",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063455,1740886250987,-500.0,0.00025743,2,"2025-03-02T03:30:50.987",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063457,1740886250996,-909.18,0.00025743,2,"2025-03-02T03:30:50.996",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063459,1740886251005,-804.26,0.00025743,2,"2025-03-02T03:30:51.005",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063461,1740886251014,-500.0,0.00025743,2,"2025-03-02T03:30:51.014",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063463,1740886251024,-500.0,0.00025743,2,"2025-03-02T03:30:51.024",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063465,1740886251033,-1965.8,0.00025743,2,"2025-03-02T03:30:51.033",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063467,1740886251042,-1217.64,0.00025743,2,"2025-03-02T03:30:51.042",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063469,1740886251051,-1549.49,0.00025743,2,"2025-03-02T03:30:51.051",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063471,1740886251060,-1656.93,0.00025743,2,"2025-03-02T03:30:51.060",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063473,1740886251070,-500.0,0.00025743,2,"2025-03-02T03:30:51.070",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063475,1740886251079,-2049.58,0.00025743,2,"2025-03-02T03:30:51.079",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063477,1740886251088,-1403.0,0.00025743,2,"2025-03-02T03:30:51.088",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063479,1740886251097,-599.61,0.00025743,2,"2025-03-02T03:30:51.097",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063481,1740886251106,-1415.66,0.00025743,2,"2025-03-02T03:30:51.106",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063483,1740886251115,-151.0,0.00025744,7,"2025-03-02T03:30:51.115",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063485,1740886251124,-151.643021,0.00025744,7,"2025-03-02T03:30:51.124",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063487,1740886251134,-152.545956,0.00025744,7,"2025-03-02T03:30:51.134",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063489,1740886251143,-153.57041,0.00025744,7,"2025-03-02T03:30:51.143",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063491,1740886251152,-1518.4,0.00025744,2,"2025-03-02T03:30:51.152",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063493,1740886251161,-1174.52,0.00025744,2,"2025-03-02T03:30:51.161",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063494,1740886251171,-558.960244,0.00025744,7,"2025-03-02T03:30:51.171",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063497,1740886251180,-558.960244,0.00025744,7,"2025-03-02T03:30:51.180",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063499,1740886251190,-151.0,0.00025744,7,"2025-03-02T03:30:51.190",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063501,1740886251199,-300.0,0.00025745,10,"2025-03-02T03:30:51.199",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063502,1740886251208,-151.0,0.00025745,7,"2025-03-02T03:30:51.208",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063504,1740886251217,-151.0,0.00025745,7,"2025-03-02T03:30:51.217",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063506,1740886251228,-151.0,0.00025745,7,"2025-03-02T03:30:51.228",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063508,1740886251238,-568.93,0.00025746,2,"2025-03-02T03:30:51.238",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063510,1740886251247,-288.70591582,0.00025746,2,"2025-03-02T03:30:51.247",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063512,1740886251256,-500.0,0.00025746,2,"2025-03-02T03:30:51.256",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063514,1740886251265,-500.0,0.00025746,2,"2025-03-02T03:30:51.265",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063516,1740886251277,-500.0,0.00025746,2,"2025-03-02T03:30:51.277",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063519,1740886251294,-500.0,0.00025746,2,"2025-03-02T03:30:51.294",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063521,1740886251305,-500.0,0.00025746,2,"2025-03-02T03:30:51.305",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063523,1740886251314,-500.0,0.00025746,2,"2025-03-02T03:30:51.314",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063525,1740886251325,-585.46156587,0.00025746,2,"2025-03-02T03:30:51.325",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063527,1740886251334,-1119.09,0.00025746,2,"2025-03-02T03:30:51.334",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063528,1740886251343,-520.56,0.00025746,2,"2025-03-02T03:30:51.343",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063530,1740886251352,-157.9,0.00025746,2,"2025-03-02T03:30:51.352",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063533,1740886251362,-500.0,0.00025746,2,"2025-03-02T03:30:51.362",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063535,1740886251372,-500.0,0.00025746,2,"2025-03-02T03:30:51.372",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063537,1740886251381,-500.0,0.00025746,2,"2025-03-02T03:30:51.381",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063539,1740886251390,-500.0,0.00025746,2,"2025-03-02T03:30:51.390",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063541,1740886251401,-1177.24,0.00025746,2,"2025-03-02T03:30:51.401",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063542,1740886251410,-500.0,0.00025746,2,"2025-03-02T03:30:51.410",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063545,1740886251420,-500.0,0.00025746,2,"2025-03-02T03:30:51.420",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063547,1740886251430,-737.91,0.00025746,2,"2025-03-02T03:30:51.430",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063549,1740886251439,-572.57,0.00025746,2,"2025-03-02T03:30:51.439",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063551,1740886251448,-510.85703373,0.00025746,2,"2025-03-02T03:30:51.448",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063553,1740886251458,-500.0,0.00025746,2,"2025-03-02T03:30:51.458",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063554,1740886251467,-260.551558,0.00025746,7,"2025-03-02T03:30:51.467",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063557,1740886251477,-500.0,0.00025751,2,"2025-03-02T03:30:51.477",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063558,1740886251487,-507.93571693,0.00025751,2,"2025-03-02T03:30:51.487",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063560,1740886251496,-511.24834249,0.00025751,2,"2025-03-02T03:30:51.496",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063562,1740886251505,-500.0,0.00025751,2,"2025-03-02T03:30:51.505",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063564,1740886251514,-500.0,0.00025751,2,"2025-03-02T03:30:51.514",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063566,1740886251524,-544.54977459,0.00025751,2,"2025-03-02T03:30:51.524",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063568,1740886251533,-500.0,0.00025751,2,"2025-03-02T03:30:51.533",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063571,1740886251543,-511.10031686,0.00025751,2,"2025-03-02T03:30:51.543",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063573,1740886251553,-500.0,0.00025751,2,"2025-03-02T03:30:51.553",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063575,1740886251563,-500.0,0.00025751,2,"2025-03-02T03:30:51.563",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063577,1740886251572,-556.20492283,0.00025751,2,"2025-03-02T03:30:51.572",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063579,1740886251582,-500.0,0.00025751,2,"2025-03-02T03:30:51.582",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063581,1740886251592,-509.59998781,0.00025751,2,"2025-03-02T03:30:51.592",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063583,1740886251601,-500.0,0.00025751,2,"2025-03-02T03:30:51.601",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063585,1740886251612,-506.96291151,0.00025751,2,"2025-03-02T03:30:51.612",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063587,1740886251621,-500.0,0.00025751,2,"2025-03-02T03:30:51.621",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063589,1740886251631,-500.0,0.00025751,2,"2025-03-02T03:30:51.631",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063591,1740886251640,-500.0,0.00025751,2,"2025-03-02T03:30:51.640",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063593,1740886251650,-500.0,0.00025751,2,"2025-03-02T03:30:51.650",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063595,1740886251659,-592.09880246,0.00025751,2,"2025-03-02T03:30:51.659",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063597,1740886251669,-500.0,0.00025751,2,"2025-03-02T03:30:51.669",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063599,1740886251679,-500.0,0.00025751,2,"2025-03-02T03:30:51.679",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063601,1740886251689,-544.48833625,0.00025751,2,"2025-03-02T03:30:51.689",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063603,1740886251698,-500.0,0.00025751,2,"2025-03-02T03:30:51.698",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063616,1740886251809,-508.2225882,0.00025751,2,"2025-03-02T03:30:51.809",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063618,1740886251820,-511.94771742,0.00025751,2,"2025-03-02T03:30:51.820",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063620,1740886251831,-500.0,0.00025751,2,"2025-03-02T03:30:51.831",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063622,1740886251840,-618.40276222,0.00025751,2,"2025-03-02T03:30:51.840",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063624,1740886251849,-500.0,0.00025751,2,"2025-03-02T03:30:51.849",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063626,1740886251859,-504.78209374,0.00025751,2,"2025-03-02T03:30:51.859",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063628,1740886251868,-510.7738053,0.00025751,2,"2025-03-02T03:30:51.868",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063630,1740886251878,-500.0,0.00025751,2,"2025-03-02T03:30:51.878",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063632,1740886251887,-511.29386244,0.00025751,2,"2025-03-02T03:30:51.887",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063634,1740886251897,-504.26568474,0.00025751,2,"2025-03-02T03:30:51.897",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063636,1740886251907,-500.0,0.00025751,2,"2025-03-02T03:30:51.907",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063638,1740886251916,-509.03185931,0.00025751,2,"2025-03-02T03:30:51.916",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063640,1740886251925,-503.89182382,0.00025751,2,"2025-03-02T03:30:51.925",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063642,1740886251935,-500.0,0.00025751,2,"2025-03-02T03:30:51.935",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063644,1740886251944,-330.63222485,0.00025751,2,"2025-03-02T03:30:51.944",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063646,1740886251953,-500.0,0.00025751,2,"2025-03-02T03:30:51.953",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063648,1740886251963,-500.0,0.00025751,2,"2025-03-02T03:30:51.963",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063650,1740886251972,-500.0,0.00025751,2,"2025-03-02T03:30:51.972",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063652,1740886251984,-508.7934834,0.00025751,2,"2025-03-02T03:30:51.984",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063654,1740886252000,-500.0,0.00025751,2,"2025-03-02T03:30:52.000",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063656,1740886252010,-500.0,0.00025751,2,"2025-03-02T03:30:52.010",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063658,1740886252019,-505.6269873,0.00025751,2,"2025-03-02T03:30:52.019",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063660,1740886252028,-500.0,0.00025751,2,"2025-03-02T03:30:52.028",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063662,1740886252038,-510.50717174,0.00025751,2,"2025-03-02T03:30:52.038",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063664,1740886252047,-649.49,0.00025751,2,"2025-03-02T03:30:52.047",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063666,1740886252056,-510.18623601,0.00025751,2,"2025-03-02T03:30:52.056",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063668,1740886252066,-539.55,0.00025751,2,"2025-03-02T03:30:52.066",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063670,1740886252075,-500.0,0.00025751,2,"2025-03-02T03:30:52.075",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063672,1740886252084,-500.0,0.00025751,2,"2025-03-02T03:30:52.084",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063674,1740886252094,-500.0,0.00025751,2,"2025-03-02T03:30:52.094",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063676,1740886252104,-500.0,0.00025751,2,"2025-03-02T03:30:52.104",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063678,1740886252114,-500.0,0.00025751,2,"2025-03-02T03:30:52.114",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063680,1740886252124,-228.40977697,0.00025751,2,"2025-03-02T03:30:52.124",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063682,1740886252133,-572.4,0.00025751,2,"2025-03-02T03:30:52.133",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063684,1740886252142,-500.0,0.00025751,2,"2025-03-02T03:30:52.142",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063686,1740886252152,-500.0,0.00025751,2,"2025-03-02T03:30:52.152",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063688,1740886252161,-649.25,0.00025751,2,"2025-03-02T03:30:52.161",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063690,1740886252171,-506.61749782,0.00025751,2,"2025-03-02T03:30:52.171",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063692,1740886252181,-500.0,0.00025751,2,"2025-03-02T03:30:52.181",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063694,1740886252191,-500.0,0.00025751,2,"2025-03-02T03:30:52.191",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063696,1740886252200,-500.0,0.00025751,2,"2025-03-02T03:30:52.200",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063698,1740886252210,-500.0,0.00025751,2,"2025-03-02T03:30:52.210",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063700,1740886252219,-500.0,0.00025751,2,"2025-03-02T03:30:52.219",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063702,1740886252231,-512.54,0.00025751,2,"2025-03-02T03:30:52.231",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063704,1740886252241,-385.69,0.00025751,2,"2025-03-02T03:30:52.241",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063706,1740886252250,-210.61,0.00025751,2,"2025-03-02T03:30:52.250",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063708,1740886252259,-500.0,0.00025751,2,"2025-03-02T03:30:52.259",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063710,1740886252271,-306.51,0.00025751,2,"2025-03-02T03:30:52.271",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063712,1740886252280,-558.37,0.00025751,2,"2025-03-02T03:30:52.280",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063714,1740886252290,-300.47,0.00025751,2,"2025-03-02T03:30:52.290",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063716,1740886252299,-500.0,0.00025751,2,"2025-03-02T03:30:52.299",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063718,1740886252310,-500.0,0.00025751,2,"2025-03-02T03:30:52.310",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063720,1740886252320,-500.0,0.00025751,2,"2025-03-02T03:30:52.320",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063722,1740886252330,-500.0,0.00025751,2,"2025-03-02T03:30:52.330",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063724,1740886252339,-169.57,0.00025751,2,"2025-03-02T03:30:52.339",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063726,1740886252349,-618.47,0.00025751,2,"2025-03-02T03:30:52.349",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063728,1740886252359,-500.0,0.00025751,2,"2025-03-02T03:30:52.359",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063730,1740886252369,-500.0,0.00025751,2,"2025-03-02T03:30:52.369",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063732,1740886252379,-231.71,0.00025751,2,"2025-03-02T03:30:52.379",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063734,1740886252388,-540.2,0.00025751,2,"2025-03-02T03:30:52.388",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063736,1740886252397,-500.0,0.00025751,2,"2025-03-02T03:30:52.397",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063738,1740886252407,-500.0,0.00025751,2,"2025-03-02T03:30:52.407",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063740,1740886252417,-500.0,0.00025751,2,"2025-03-02T03:30:52.417",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063742,1740886252426,-500.0,0.00025751,2,"2025-03-02T03:30:52.426",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063744,1740886252435,-500.0,0.00025751,2,"2025-03-02T03:30:52.435",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063746,1740886252445,-500.0,0.00025751,2,"2025-03-02T03:30:52.445",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063748,1740886252454,-507.52760202,0.00025751,2,"2025-03-02T03:30:52.454",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063750,1740886252464,-505.23,0.00025751,2,"2025-03-02T03:30:52.464",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063752,1740886252473,-500.0,0.00025751,2,"2025-03-02T03:30:52.473",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063754,1740886252483,-500.0,0.00025751,2,"2025-03-02T03:30:52.483",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063756,1740886252492,-151.0,0.00025751,7,"2025-03-02T03:30:52.492",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063758,1740886252502,-509.28483848,0.00025751,2,"2025-03-02T03:30:52.502",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063760,1740886252511,-556.82,0.00025751,2,"2025-03-02T03:30:52.511",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063762,1740886252520,-619.74228869,0.00025751,2,"2025-03-02T03:30:52.520",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063764,1740886252530,-500.0,0.00025751,2,"2025-03-02T03:30:52.530",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063766,1740886252539,-193.38133672,0.00025751,2,"2025-03-02T03:30:52.539",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063768,1740886252548,-351.82,0.00025751,2,"2025-03-02T03:30:52.548",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063770,1740886252559,-500.0,0.00025751,2,"2025-03-02T03:30:52.559",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063772,1740886252569,-500.0,0.00025751,2,"2025-03-02T03:30:52.569",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063774,1740886252579,-500.0,0.00025751,2,"2025-03-02T03:30:52.579",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063776,1740886252588,-500.0,0.00025751,2,"2025-03-02T03:30:52.588",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063778,1740886252598,-495.46490261,0.00025751,2,"2025-03-02T03:30:52.598",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063780,1740886252608,-500.0,0.00025751,2,"2025-03-02T03:30:52.608",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063782,1740886252617,-500.0,0.00025751,2,"2025-03-02T03:30:52.617",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063784,1740886252627,-533.91249531,0.00025751,2,"2025-03-02T03:30:52.627",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063786,1740886252636,-500.0,0.00025751,2,"2025-03-02T03:30:52.636",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063788,1740886252646,-500.0,0.00025751,2,"2025-03-02T03:30:52.646",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063790,1740886252655,-500.0,0.00025751,2,"2025-03-02T03:30:52.655",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063792,1740886252664,-500.0,0.00025751,2,"2025-03-02T03:30:52.664",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063794,1740886252674,-504.91522114,0.00025751,2,"2025-03-02T03:30:52.674",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063796,1740886252683,-500.0,0.00025751,2,"2025-03-02T03:30:52.683",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063798,1740886252692,-500.0,0.00025751,2,"2025-03-02T03:30:52.692",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063800,1740886252702,-500.0,0.00025751,2,"2025-03-02T03:30:52.702",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063802,1740886252711,-163.25,0.00025751,2,"2025-03-02T03:30:52.711",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063804,1740886252720,-500.0,0.00025751,2,"2025-03-02T03:30:52.720",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063806,1740886252729,-500.0,0.00025751,2,"2025-03-02T03:30:52.729",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063808,1740886252738,-500.0,0.00025751,2,"2025-03-02T03:30:52.738",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063810,1740886252753,-500.0,0.00025751,2,"2025-03-02T03:30:52.753",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063812,1740886252763,-500.0,0.00025751,2,"2025-03-02T03:30:52.763",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063814,1740886252773,-1302.52,0.00025751,2,"2025-03-02T03:30:52.773",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063816,1740886252783,-551.25,0.00025751,2,"2025-03-02T03:30:52.783",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063818,1740886252792,-500.0,0.00025751,2,"2025-03-02T03:30:52.792",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063820,1740886252802,-500.0,0.00025751,2,"2025-03-02T03:30:52.802",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063822,1740886252811,-504.20448681,0.00025751,2,"2025-03-02T03:30:52.811",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063824,1740886252821,-500.0,0.00025751,2,"2025-03-02T03:30:52.821",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063826,1740886252831,-507.02497443,0.00025751,2,"2025-03-02T03:30:52.831",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063828,1740886252840,-500.0,0.00025751,2,"2025-03-02T03:30:52.840",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063830,1740886252850,-503.12680998,0.00025751,2,"2025-03-02T03:30:52.850",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063833,1740886252860,-1313.5,0.00025751,2,"2025-03-02T03:30:52.860",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063835,1740886252869,-501.31816243,0.00025751,2,"2025-03-02T03:30:52.869",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063837,1740886252879,-165.01911319,0.00025751,2,"2025-03-02T03:30:52.879",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063839,1740886252888,-417.36,0.00025751,2,"2025-03-02T03:30:52.888",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063841,1740886252898,-1610.22,0.00025751,2,"2025-03-02T03:30:52.898",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063843,1740886252908,-500.0,0.00025751,2,"2025-03-02T03:30:52.908",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063845,1740886252918,-508.0267577,0.00025751,2,"2025-03-02T03:30:52.918",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063846,1740886252927,-504.0256456,0.00025751,2,"2025-03-02T03:30:52.927",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063847,1740886252937,-509.97144704,0.00025751,2,"2025-03-02T03:30:52.937",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063848,1740886252947,-500.0,0.00025751,2,"2025-03-02T03:30:52.947",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063849,1740886252956,-500.0,0.00025751,2,"2025-03-02T03:30:52.956",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063850,1740886252966,-500.0,0.00025751,2,"2025-03-02T03:30:52.966",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063851,1740886252976,-500.0,0.00025751,2,"2025-03-02T03:30:52.976",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063852,1740886252985,-500.0,0.00025751,2,"2025-03-02T03:30:52.985",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063853,1740886252995,-510.16364289,0.00025751,2,"2025-03-02T03:30:52.995",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063854,1740886253005,-500.0,0.00025751,2,"2025-03-02T03:30:53.005",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063855,1740886253014,-606.11,0.00025751,2,"2025-03-02T03:30:53.014",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063856,1740886253023,-500.0,0.00025751,2,"2025-03-02T03:30:53.023",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063857,1740886253032,-500.0,0.00025751,2,"2025-03-02T03:30:53.032",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063858,1740886253042,-500.0,0.00025751,2,"2025-03-02T03:30:53.042",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063859,1740886253052,-500.0,0.00025751,2,"2025-03-02T03:30:53.052",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063865,1740886253063,-634.27,0.00025751,2,"2025-03-02T03:30:53.063",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063868,1740886253178,-502.69,0.00025751,2,"2025-03-02T03:30:53.178",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063870,1740886253190,-295.52,0.00025751,2,"2025-03-02T03:30:53.190",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063872,1740886253199,-508.42468187,0.00025751,2,"2025-03-02T03:30:53.199",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063874,1740886253209,-153.76058552,0.00025751,2,"2025-03-02T03:30:53.209",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063876,1740886253223,-378.13706333,0.00025751,2,"2025-03-02T03:30:53.223",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063878,1740886253235,-500.0,0.00025751,2,"2025-03-02T03:30:53.235",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063880,1740886253245,-608.85335155,0.00025751,2,"2025-03-02T03:30:53.245",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063882,1740886253255,-500.0,0.00025751,2,"2025-03-02T03:30:53.255",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063884,1740886253264,-500.0,0.00025751,2,"2025-03-02T03:30:53.264",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063886,1740886253275,-505.84845188,0.00025751,2,"2025-03-02T03:30:53.275",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063888,1740886253284,-429.36,0.00025751,2,"2025-03-02T03:30:53.284",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063890,1740886253294,-500.0,0.00025751,2,"2025-03-02T03:30:53.294",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063892,1740886253306,-500.0,0.00025751,2,"2025-03-02T03:30:53.306",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063894,1740886253316,-330.66,0.00025751,2,"2025-03-02T03:30:53.316",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063896,1740886253326,-500.0,0.00025751,2,"2025-03-02T03:30:53.326",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063898,1740886253335,-226.01749472,0.00025751,2,"2025-03-02T03:30:53.335",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063900,1740886253345,-500.0,0.00025751,2,"2025-03-02T03:30:53.345",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063902,1740886253355,-606.15676998,0.00025751,2,"2025-03-02T03:30:53.355",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063904,1740886253364,-500.0,0.00025751,2,"2025-03-02T03:30:53.364",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063906,1740886253374,-500.0,0.00025751,2,"2025-03-02T03:30:53.374",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063908,1740886253384,-517.97,0.00025751,2,"2025-03-02T03:30:53.384",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063910,1740886253394,-506.61301352,0.00025751,2,"2025-03-02T03:30:53.394",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063912,1740886253404,-500.0,0.00025751,2,"2025-03-02T03:30:53.404",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063914,1740886253414,-487.65558197,0.00025751,2,"2025-03-02T03:30:53.414",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063916,1740886253423,-512.02968898,0.00025751,2,"2025-03-02T03:30:53.423",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063918,1740886253434,-500.0,0.00025751,2,"2025-03-02T03:30:53.434",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063920,1740886253445,-500.0,0.00025751,2,"2025-03-02T03:30:53.445",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063922,1740886253454,-500.0,0.00025751,2,"2025-03-02T03:30:53.454",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063924,1740886253464,-500.0,0.00025751,2,"2025-03-02T03:30:53.464",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063926,1740886253473,-572.87,0.00025751,2,"2025-03-02T03:30:53.473",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063928,1740886253483,-500.0,0.00025751,2,"2025-03-02T03:30:53.483",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063930,1740886253493,-500.0,0.00025751,2,"2025-03-02T03:30:53.493",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063932,1740886253502,-500.0,0.00025751,2,"2025-03-02T03:30:53.502",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063934,1740886253512,-500.0,0.00025751,2,"2025-03-02T03:30:53.512",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063936,1740886253522,-506.71297144,0.00025751,2,"2025-03-02T03:30:53.522",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063938,1740886253532,-500.0,0.00025751,2,"2025-03-02T03:30:53.532",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063940,1740886253541,-500.0,0.00025751,2,"2025-03-02T03:30:53.541",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063942,1740886253551,-500.0,0.00025751,2,"2025-03-02T03:30:53.551",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063945,1740886253563,-500.0,0.00025751,2,"2025-03-02T03:30:53.563",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063947,1740886253572,-508.00486763,0.00025751,2,"2025-03-02T03:30:53.572",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063949,1740886253582,-646.43629123,0.00025751,2,"2025-03-02T03:30:53.582",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063951,1740886253591,-500.0,0.00025751,2,"2025-03-02T03:30:53.591",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063953,1740886253601,-527.24,0.00025751,2,"2025-03-02T03:30:53.601",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063955,1740886253610,-500.0,0.00025751,2,"2025-03-02T03:30:53.610",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063957,1740886253620,-500.0,0.00025751,2,"2025-03-02T03:30:53.620",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063959,1740886253630,-509.91181592,0.00025751,2,"2025-03-02T03:30:53.630",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063961,1740886253639,-500.0,0.00025751,2,"2025-03-02T03:30:53.639",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063963,1740886253648,-500.0,0.00025751,90,"2025-03-02T03:30:53.648",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063965,1740886253658,-500.0,0.00025751,2,"2025-03-02T03:30:53.658",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063967,1740886253668,-578.03902153,0.00025751,2,"2025-03-02T03:30:53.668",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063969,1740886253677,-500.0,0.00025751,2,"2025-03-02T03:30:53.677",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063971,1740886253688,-2080.77,0.00025751,2,"2025-03-02T03:30:53.688",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063973,1740886253699,-500.0,0.00025751,2,"2025-03-02T03:30:53.699",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063975,1740886253709,-500.0,0.00025751,2,"2025-03-02T03:30:53.709",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063977,1740886253719,-506.39348799,0.00025751,2,"2025-03-02T03:30:53.719",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063979,1740886253728,-507.89632672,0.00025751,2,"2025-03-02T03:30:53.728",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063981,1740886253738,-530.68,0.00025751,2,"2025-03-02T03:30:53.738",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063983,1740886253752,-509.78652447,0.00025751,2,"2025-03-02T03:30:53.752",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063985,1740886253761,-515.31082156,0.00025751,2,"2025-03-02T03:30:53.761",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063989,1740886253780,-508.17951194,0.00025751,2,"2025-03-02T03:30:53.780",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063992,1740886253804,-1512.09,0.00025751,2,"2025-03-02T03:30:53.804",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063995,1740886253827,-500.0,0.00025751,2,"2025-03-02T03:30:53.827",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355063998,1740886253852,-526.01806945,0.00025751,2,"2025-03-02T03:30:53.852",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064001,1740886253870,-500.0,0.00025751,2,"2025-03-02T03:30:53.870",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064005,1740886253894,-500.0,0.00025751,2,"2025-03-02T03:30:53.894",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064008,1740886253918,-2251.6,0.00025751,2,"2025-03-02T03:30:53.918",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064012,1740886253942,-500.0,0.00025751,2,"2025-03-02T03:30:53.942",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064015,1740886253963,-500.0,0.00025751,2,"2025-03-02T03:30:53.963",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064018,1740886253987,-500.0,0.00025751,2,"2025-03-02T03:30:53.987",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064022,1740886254010,-756.86,0.00025751,2,"2025-03-02T03:30:54.010",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064025,1740886254025,-292.92,0.00025751,2,"2025-03-02T03:30:54.025",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064028,1740886254047,-500.0,0.00025751,2,"2025-03-02T03:30:54.047",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064030,1740886254066,-504.17118107,0.00025751,2,"2025-03-02T03:30:54.066",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064033,1740886254087,-500.0,0.00025751,2,"2025-03-02T03:30:54.087",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064036,1740886254105,-256.27913559,0.00025751,2,"2025-03-02T03:30:54.105",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064039,1740886254124,-1576.87,0.00025751,2,"2025-03-02T03:30:54.124",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064042,1740886254143,-702.12,0.00025751,2,"2025-03-02T03:30:54.143",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064045,1740886254161,-500.0,0.00025751,2,"2025-03-02T03:30:54.161",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064048,1740886254179,-1032.14,0.00025751,2,"2025-03-02T03:30:54.179",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064051,1740886254196,-507.81843147,0.00025751,2,"2025-03-02T03:30:54.196",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064053,1740886254215,-614.13,0.00025751,2,"2025-03-02T03:30:54.215",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064056,1740886254234,-563.08,0.00025751,2,"2025-03-02T03:30:54.234",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064059,1740886254252,-500.0,0.00025751,2,"2025-03-02T03:30:54.252",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064062,1740886254271,-506.31139245,0.00025751,2,"2025-03-02T03:30:54.271",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064065,1740886254289,-504.01471925,0.00025751,2,"2025-03-02T03:30:54.289",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064067,1740886254309,-506.08722451,0.00025751,2,"2025-03-02T03:30:54.309",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064070,1740886254327,-507.41653302,0.00025751,2,"2025-03-02T03:30:54.327",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064075,1740886254363,-1051.96,0.00025751,2,"2025-03-02T03:30:54.363",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064079,1740886254389,-500.0,0.00025751,2,"2025-03-02T03:30:54.389",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064082,1740886254412,-500.0,0.00025751,2,"2025-03-02T03:30:54.412",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064085,1740886254435,-505.92744724,0.00025751,2,"2025-03-02T03:30:54.435",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064088,1740886254456,-227.74442903,0.00025751,2,"2025-03-02T03:30:54.456",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064091,1740886254476,-500.0,0.00025751,2,"2025-03-02T03:30:54.476",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064094,1740886254494,-1280.59,0.00025751,2,"2025-03-02T03:30:54.494",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064097,1740886254513,-500.0,0.00025751,2,"2025-03-02T03:30:54.513",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064101,1740886254535,-500.0,0.00025751,2,"2025-03-02T03:30:54.535",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064103,1740886254552,-500.0,0.00025751,2,"2025-03-02T03:30:54.552",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064106,1740886254572,-613.87,0.00025751,2,"2025-03-02T03:30:54.572",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064109,1740886254590,-500.0,0.00025751,2,"2025-03-02T03:30:54.590",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064112,1740886254608,-1032.28,0.00025751,2,"2025-03-02T03:30:54.608",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064115,1740886254626,-883.02,0.00025751,2,"2025-03-02T03:30:54.626",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064118,1740886254644,-744.55,0.00025751,2,"2025-03-02T03:30:54.644",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064121,1740886254662,-1104.35,0.00025751,2,"2025-03-02T03:30:54.662",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064124,1740886254678,-508.86,0.00025751,2,"2025-03-02T03:30:54.678",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064126,1740886254695,-500.0,0.00025751,2,"2025-03-02T03:30:54.695",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064129,1740886254712,-500.0,0.00025751,2,"2025-03-02T03:30:54.712",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064132,1740886254730,-558.960244,0.00025751,7,"2025-03-02T03:30:54.730",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064135,1740886254747,-1457.92,0.00025751,2,"2025-03-02T03:30:54.747",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064138,1740886254764,-558.960244,0.00025751,7,"2025-03-02T03:30:54.764",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064142,1740886254794,-500.0,0.00025751,2,"2025-03-02T03:30:54.794",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064145,1740886254818,-811.98,0.00025751,2,"2025-03-02T03:30:54.818",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064148,1740886254839,-500.0,0.00025751,2,"2025-03-02T03:30:54.839",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064151,1740886254858,-188.376931,0.00025751,7,"2025-03-02T03:30:54.858",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064154,1740886254877,-1709.58,0.00025751,2,"2025-03-02T03:30:54.877",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064157,1740886254896,-510.04263973,0.00025751,7,"2025-03-02T03:30:54.896",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064160,1740886254914,-1625.42,0.00025751,2,"2025-03-02T03:30:54.914",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064163,1740886254931,-301.77557962,0.00025751,2,"2025-03-02T03:30:54.931",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064166,1740886254950,-1889.57,0.00025751,2,"2025-03-02T03:30:54.950",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064169,1740886254968,-500.0,0.00025751,2,"2025-03-02T03:30:54.968",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064188,1740886255148,-500.0,0.00025751,2,"2025-03-02T03:30:55.148",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064190,1740886255158,-640.94625794,0.00025751,2,"2025-03-02T03:30:55.158",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064192,1740886255167,-500.0,0.00025751,2,"2025-03-02T03:30:55.167",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064194,1740886255176,-1547.38,0.00025751,2,"2025-03-02T03:30:55.176",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064196,1740886255185,-500.0,0.00025751,2,"2025-03-02T03:30:55.185",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064198,1740886255195,-1000.0,0.00025751,2,"2025-03-02T03:30:55.195",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064200,1740886255205,-1485.16,0.00025751,2,"2025-03-02T03:30:55.205",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064202,1740886255214,-945.2,0.00025751,2,"2025-03-02T03:30:55.214",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064204,1740886255224,-1404.56,0.00025751,2,"2025-03-02T03:30:55.224",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064206,1740886255236,-500.0,0.00025751,2,"2025-03-02T03:30:55.236",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064208,1740886255246,-500.0,0.00025751,2,"2025-03-02T03:30:55.246",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064210,1740886255255,-1332.39,0.00025751,2,"2025-03-02T03:30:55.255",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064212,1740886255266,-500.0,0.00025751,2,"2025-03-02T03:30:55.266",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064214,1740886255277,-500.0,0.00025751,2,"2025-03-02T03:30:55.277",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064216,1740886255286,-549.14,0.00025751,2,"2025-03-02T03:30:55.286",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064218,1740886255295,-500.0,0.00025751,2,"2025-03-02T03:30:55.295",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064220,1740886255305,-500.0,0.00025751,2,"2025-03-02T03:30:55.305",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064222,1740886255315,-500.0,0.00025751,2,"2025-03-02T03:30:55.315",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064224,1740886255324,-500.0,0.00025751,2,"2025-03-02T03:30:55.324",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064226,1740886255333,-500.0,0.00025751,2,"2025-03-02T03:30:55.333",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064228,1740886255342,-500.0,0.00025751,2,"2025-03-02T03:30:55.342",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064230,1740886255352,-596.9,0.00025751,2,"2025-03-02T03:30:55.352",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064232,1740886255361,-750.14,0.00025751,2,"2025-03-02T03:30:55.361",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064234,1740886255371,-500.0,0.00025751,2,"2025-03-02T03:30:55.371",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064236,1740886255380,-500.0,0.00025751,2,"2025-03-02T03:30:55.380",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064238,1740886255389,-500.0,0.00025751,2,"2025-03-02T03:30:55.389",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064240,1740886255398,-1874.6,0.00025751,2,"2025-03-02T03:30:55.398",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064242,1740886255407,-500.0,0.00025751,2,"2025-03-02T03:30:55.407",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064244,1740886255416,-500.0,0.00025751,2,"2025-03-02T03:30:55.416",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064246,1740886255425,-2112.91,0.00025751,2,"2025-03-02T03:30:55.425",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064248,1740886255434,-500.0,0.00025751,2,"2025-03-02T03:30:55.434",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064250,1740886255443,-500.0,0.00025751,2,"2025-03-02T03:30:55.443",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064252,1740886255452,-510.87075773,0.00025751,2,"2025-03-02T03:30:55.452",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064254,1740886255462,-500.0,0.00025752,2,"2025-03-02T03:30:55.462",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064256,1740886255471,-500.0,0.00025752,2,"2025-03-02T03:30:55.471",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064258,1740886255481,-500.0,0.00025752,2,"2025-03-02T03:30:55.481",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064260,1740886255490,-500.0,0.00025752,2,"2025-03-02T03:30:55.490",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064262,1740886255499,-647.64,0.00025752,2,"2025-03-02T03:30:55.499",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064264,1740886255509,-437.49,0.00025752,2,"2025-03-02T03:30:55.509",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064266,1740886255518,-534.37,0.00025752,2,"2025-03-02T03:30:55.518",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064268,1740886255528,-500.0,0.00025752,2,"2025-03-02T03:30:55.528",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064270,1740886255538,-559.98789211,0.00025752,2,"2025-03-02T03:30:55.538",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064272,1740886255547,-500.0,0.00025752,2,"2025-03-02T03:30:55.547",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064274,1740886255558,-500.0,0.00025752,2,"2025-03-02T03:30:55.558",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064276,1740886255568,-500.0,0.00025752,2,"2025-03-02T03:30:55.568",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064278,1740886255578,-500.0,0.00025752,2,"2025-03-02T03:30:55.578",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064280,1740886255588,-500.0,0.00025752,2,"2025-03-02T03:30:55.588",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064282,1740886255598,-500.0,0.00025752,2,"2025-03-02T03:30:55.598",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064284,1740886255608,-500.0,0.00025752,2,"2025-03-02T03:30:55.608",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064286,1740886255618,-164.85962251,0.00025752,2,"2025-03-02T03:30:55.618",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064288,1740886255628,-643.97,0.00025752,2,"2025-03-02T03:30:55.628",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064290,1740886255638,-153.496072,0.00025752,7,"2025-03-02T03:30:55.638",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064292,1740886255647,-500.0,0.00025752,2,"2025-03-02T03:30:55.647",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064294,1740886255656,-500.0,0.00025752,2,"2025-03-02T03:30:55.656",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064296,1740886255666,-151.0,0.00025752,7,"2025-03-02T03:30:55.666",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064298,1740886255675,-793.43,0.00025752,2,"2025-03-02T03:30:55.675",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064300,1740886255684,-407.6586057,0.00025752,2,"2025-03-02T03:30:55.684",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064302,1740886255693,-500.0,0.00025752,2,"2025-03-02T03:30:55.693",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064304,1740886255702,-500.0,0.00025752,2,"2025-03-02T03:30:55.702",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064306,1740886255712,-500.0,0.00025752,2,"2025-03-02T03:30:55.712",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064308,1740886255722,-300.24,0.00025752,2,"2025-03-02T03:30:55.722",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064310,1740886255731,-500.0,0.00025752,2,"2025-03-02T03:30:55.731",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064312,1740886255741,-500.0,0.00025752,2,"2025-03-02T03:30:55.741",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064314,1740886255751,-500.0,0.00025752,2,"2025-03-02T03:30:55.751",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064316,1740886255761,-151.0,0.00025752,7,"2025-03-02T03:30:55.761",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064318,1740886255771,-500.0,0.00025752,2,"2025-03-02T03:30:55.771",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064320,1740886255780,-151.0,0.00025752,7,"2025-03-02T03:30:55.780",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064322,1740886255790,-500.0,0.00025752,2,"2025-03-02T03:30:55.790",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064324,1740886255800,-500.0,0.00025752,2,"2025-03-02T03:30:55.800",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064326,1740886255810,-500.0,0.00025752,2,"2025-03-02T03:30:55.810",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064328,1740886255819,-500.0,0.00025752,2,"2025-03-02T03:30:55.819",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064330,1740886255829,-759.83,0.00025752,2,"2025-03-02T03:30:55.829",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064332,1740886255839,-758.88,0.00025752,2,"2025-03-02T03:30:55.839",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064334,1740886255848,-500.0,0.00025752,2,"2025-03-02T03:30:55.848",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064336,1740886255858,-573.93181618,0.00025752,2,"2025-03-02T03:30:55.858",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064338,1740886255868,-500.0,0.00025752,2,"2025-03-02T03:30:55.868",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064340,1740886255877,-511.96,0.00025752,2,"2025-03-02T03:30:55.877",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064342,1740886255887,-500.0,0.00025752,2,"2025-03-02T03:30:55.887",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064344,1740886255897,-500.0,0.00025752,2,"2025-03-02T03:30:55.897",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064347,1740886255907,-500.0,0.00025752,2,"2025-03-02T03:30:55.907",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064349,1740886255918,-773.0,0.00025752,2,"2025-03-02T03:30:55.918",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064351,1740886255928,-972.77,0.00025752,2,"2025-03-02T03:30:55.928",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064353,1740886255938,-500.0,0.00025752,2,"2025-03-02T03:30:55.938",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064355,1740886255948,-169.99676255,0.00025752,2,"2025-03-02T03:30:55.948",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064357,1740886255957,-500.0,0.00025752,2,"2025-03-02T03:30:55.957",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064359,1740886255967,-156.030748,0.00025752,7,"2025-03-02T03:30:55.967",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064361,1740886255976,-930.92,0.00025752,2,"2025-03-02T03:30:55.976",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064363,1740886255985,-151.0,0.00025752,7,"2025-03-02T03:30:55.985",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064365,1740886255994,-500.0,0.00025752,2,"2025-03-02T03:30:55.994",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064367,1740886256004,-500.0,0.00025752,2,"2025-03-02T03:30:56.004",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064369,1740886256014,-500.0,0.00025752,2,"2025-03-02T03:30:56.014",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064371,1740886256024,-1323.95,0.00025752,2,"2025-03-02T03:30:56.024",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064373,1740886256034,-500.0,0.00025752,2,"2025-03-02T03:30:56.034",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064375,1740886256044,-585.56,0.00025752,2,"2025-03-02T03:30:56.044",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064377,1740886256053,-596.03,0.00025752,2,"2025-03-02T03:30:56.053",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064379,1740886256066,-500.0,0.00025752,2,"2025-03-02T03:30:56.066",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064381,1740886256075,-500.0,0.00025752,2,"2025-03-02T03:30:56.075",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064383,1740886256085,-500.0,0.00025752,2,"2025-03-02T03:30:56.085",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064385,1740886256094,-676.15,0.00025752,2,"2025-03-02T03:30:56.094",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064387,1740886256104,-151.0,0.00025752,7,"2025-03-02T03:30:56.104",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064389,1740886256114,-500.0,0.00025752,2,"2025-03-02T03:30:56.114",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064391,1740886256124,-615.85,0.00025752,2,"2025-03-02T03:30:56.124",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064393,1740886256134,-500.0,0.00025752,2,"2025-03-02T03:30:56.134",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064395,1740886256144,-628.7,0.00025752,2,"2025-03-02T03:30:56.144",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064397,1740886256153,-1083.56,0.00025752,2,"2025-03-02T03:30:56.153",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064399,1740886256164,-725.32,0.00025752,2,"2025-03-02T03:30:56.164",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064401,1740886256174,-500.0,0.00025752,2,"2025-03-02T03:30:56.174",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064403,1740886256183,-500.0,0.00025752,2,"2025-03-02T03:30:56.183",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064405,1740886256193,-500.0,0.00025752,2,"2025-03-02T03:30:56.193",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064407,1740886256203,-574.97,0.00025752,2,"2025-03-02T03:30:56.203",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064408,1740886256212,-500.0,0.00025752,2,"2025-03-02T03:30:56.212",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064409,1740886256222,-500.0,0.00025752,2,"2025-03-02T03:30:56.222",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064410,1740886256235,-500.0,0.00025752,2,"2025-03-02T03:30:56.235",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064411,1740886256244,-1484.24,0.00025752,2,"2025-03-02T03:30:56.244",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064412,1740886256254,-500.0,0.00025752,2,"2025-03-02T03:30:56.254",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064413,1740886256263,-500.0,0.00025752,2,"2025-03-02T03:30:56.263",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064414,1740886256274,-500.0,0.00025752,2,"2025-03-02T03:30:56.274",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064415,1740886256283,-852.48,0.00025752,2,"2025-03-02T03:30:56.283",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064416,1740886256293,-1022.53473457,0.00025753,2,"2025-03-02T03:30:56.293",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064417,1740886256303,-594.87,0.00025753,2,"2025-03-02T03:30:56.303",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064418,1740886256316,-500.0,0.00025753,2,"2025-03-02T03:30:56.316",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064419,1740886256327,-500.0,0.00025753,2,"2025-03-02T03:30:56.327",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064420,1740886256336,-2118.74,0.00025753,2,"2025-03-02T03:30:56.336",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064421,1740886256346,-500.0,0.00025753,2,"2025-03-02T03:30:56.346",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064422,1740886256355,-770.88,0.00025753,2,"2025-03-02T03:30:56.355",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064423,1740886256364,-689.78,0.00025753,2,"2025-03-02T03:30:56.364",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064424,1740886256374,-1773.24,0.00025753,2,"2025-03-02T03:30:56.374",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064425,1740886256384,-500.0,0.00025753,2,"2025-03-02T03:30:56.384",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064426,1740886256393,-829.94,0.00025753,2,"2025-03-02T03:30:56.393",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064428,1740886256404,-700.04,0.00025753,2,"2025-03-02T03:30:56.404",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064430,1740886256414,-2186.92,0.00025753,2,"2025-03-02T03:30:56.414",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064432,1740886256424,-935.67,0.00025753,2,"2025-03-02T03:30:56.424",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064434,1740886256434,-2071.99,0.00025753,2,"2025-03-02T03:30:56.434",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064436,1740886256444,-1297.72,0.00025753,2,"2025-03-02T03:30:56.444",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064438,1740886256454,-1265.46,0.00025753,2,"2025-03-02T03:30:56.454",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064440,1740886256463,-1949.08,0.00025753,2,"2025-03-02T03:30:56.463",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064442,1740886256472,-500.0,0.00025753,2,"2025-03-02T03:30:56.472",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064444,1740886256482,-500.0,0.00025753,2,"2025-03-02T03:30:56.482",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064446,1740886256492,-500.0,0.00025753,2,"2025-03-02T03:30:56.492",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064448,1740886256501,-500.0,0.00025753,2,"2025-03-02T03:30:56.501",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064450,1740886256511,-500.0,0.00025753,2,"2025-03-02T03:30:56.511",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064452,1740886256520,-500.0,0.00025753,2,"2025-03-02T03:30:56.520",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064454,1740886256529,-500.0,0.00025753,2,"2025-03-02T03:30:56.529",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064456,1740886256539,-921.11,0.00025753,2,"2025-03-02T03:30:56.539",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064458,1740886256549,-500.0,0.00025753,2,"2025-03-02T03:30:56.549",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064460,1740886256559,-506.02327987,0.00025753,2,"2025-03-02T03:30:56.559",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064462,1740886256568,-892.94,0.00025753,2,"2025-03-02T03:30:56.568",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064464,1740886256578,-500.0,0.00025753,2,"2025-03-02T03:30:56.578",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064466,1740886256588,-500.0,0.00025753,2,"2025-03-02T03:30:56.588",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064468,1740886256597,-500.0,0.00025753,2,"2025-03-02T03:30:56.597",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064470,1740886256607,-1000.0,0.00025757,2,"2025-03-02T03:30:56.607",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064472,1740886256616,-500.0,0.00025773,2,"2025-03-02T03:30:56.616",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064474,1740886256626,-150.0,0.00025779,2,"2025-03-02T03:30:56.626",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064476,1740886256636,-151.0,0.00025786,7,"2025-03-02T03:30:56.636",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064478,1740886256645,-151.0,0.00025786,7,"2025-03-02T03:30:56.645",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064480,1740886256655,-151.708553,0.00025786,7,"2025-03-02T03:30:56.655",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064482,1740886256665,-243.930404,0.00025786,7,"2025-03-02T03:30:56.665",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064484,1740886256674,-151.0,0.00025786,7,"2025-03-02T03:30:56.674",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064486,1740886256684,-222.69,0.00025792,2,"2025-03-02T03:30:56.684",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064488,1740886256694,-156.76,0.00025796,2,"2025-03-02T03:30:56.694",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064490,1740886256703,-150.0,0.00025797,2,"2025-03-02T03:30:56.703",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064492,1740886256712,-786.06,0.000258,30,"2025-03-02T03:30:56.712",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064494,1740886256722,-1226.0,0.000258,2,"2025-03-02T03:30:56.722",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064496,1740886256732,-150.0,0.00025824,2,"2025-03-02T03:30:56.732",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064498,1740886256742,-150.0,0.0002583,2,"2025-03-02T03:30:56.742",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064511,1740886256855,-150.0,0.00025844,2,"2025-03-02T03:30:56.855",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064514,1740886256872,-22499.95803365,0.00025844,2,"2025-03-02T03:30:56.872",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064516,1740886256882,-12881.17950702,0.00025844,2,"2025-03-02T03:30:56.882",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064518,1740886256892,-150.0,0.0002585,2,"2025-03-02T03:30:56.892",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064520,1740886256902,-150.0,0.000259,2,"2025-03-02T03:30:56.902",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064522,1740886256911,-804.02657042,0.00025903,2,"2025-03-02T03:30:56.911",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064524,1740886256921,-150.0,0.00025914,2,"2025-03-02T03:30:56.921",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064526,1740886256930,-150.0,0.0002592,2,"2025-03-02T03:30:56.930",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064528,1740886256940,-222.69,0.00025924,2,"2025-03-02T03:30:56.940",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064530,1740886256949,-1000.0,0.00025926,2,"2025-03-02T03:30:56.949",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064532,1740886256959,-150.0,0.00025928,2,"2025-03-02T03:30:56.959",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064534,1740886256968,-277.53434326,0.0002593,2,"2025-03-02T03:30:56.968",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064536,1740886256978,-156.76,0.00025932,2,"2025-03-02T03:30:56.978",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064538,1740886256987,-150.0,0.00025938,2,"2025-03-02T03:30:56.987",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064540,1740886256996,-150.0,0.00025954,2,"2025-03-02T03:30:56.996",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064542,1740886257006,-196.36,0.00025956,2,"2025-03-02T03:30:57.006",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064544,1740886257015,-150.0,0.00025957,2,"2025-03-02T03:30:57.015",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064546,1740886257025,-150.0,0.00025963,2,"2025-03-02T03:30:57.025",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064548,1740886257034,-200.0,0.00025969,2,"2025-03-02T03:30:57.034",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064550,1740886257043,-168.0,0.00025996,30,"2025-03-02T03:30:57.043",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064552,1740886257053,-150.0,0.00025997,2,"2025-03-02T03:30:57.053",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064554,1740886257063,-381.0,0.00026,2,"2025-03-02T03:30:57.063",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064556,1740886257074,-150.0,0.00026005,2,"2025-03-02T03:30:57.074",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064558,1740886257083,-150.5,0.00026006,30,"2025-03-02T03:30:57.083",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064560,1740886257092,-152.5835946,0.00026012,2,"2025-03-02T03:30:57.092",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064562,1740886257102,-1438.64,0.00026015,2,"2025-03-02T03:30:57.102",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064564,1740886257112,-150.5,0.00026016,30,"2025-03-02T03:30:57.112",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064566,1740886257121,-500.0,0.00026017,2,"2025-03-02T03:30:57.121",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064568,1740886257131,-500.0,0.00026017,2,"2025-03-02T03:30:57.131",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064570,1740886257141,-500.0,0.00026017,2,"2025-03-02T03:30:57.141",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064572,1740886257151,-1920.82,0.00026017,2,"2025-03-02T03:30:57.151",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064574,1740886257160,-500.0,0.00026017,2,"2025-03-02T03:30:57.160",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064576,1740886257170,-500.0,0.00026017,2,"2025-03-02T03:30:57.170",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064578,1740886257179,-634.404577,0.00026017,2,"2025-03-02T03:30:57.179",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064580,1740886257188,-888.71,0.00026017,2,"2025-03-02T03:30:57.188",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064582,1740886257197,-500.0,0.00026017,2,"2025-03-02T03:30:57.197",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064584,1740886257206,-500.0,0.00026017,2,"2025-03-02T03:30:57.206",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064586,1740886257215,-1223.77,0.00026017,2,"2025-03-02T03:30:57.215",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064588,1740886257224,-687.32,0.00026017,2,"2025-03-02T03:30:57.224",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064590,1740886257237,-1307.848542,0.00026017,2,"2025-03-02T03:30:57.237",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064592,1740886257246,-587.99,0.00026017,2,"2025-03-02T03:30:57.246",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064594,1740886257256,-784.37,0.00026017,2,"2025-03-02T03:30:57.256",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064595,1740886257266,-536.68,0.00026017,2,"2025-03-02T03:30:57.266",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064597,1740886257276,-401.67754167,0.00026017,2,"2025-03-02T03:30:57.276",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064599,1740886257285,-909.18,0.00026017,2,"2025-03-02T03:30:57.285",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064601,1740886257294,-804.26,0.00026017,2,"2025-03-02T03:30:57.294",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064603,1740886257303,-500.0,0.00026017,2,"2025-03-02T03:30:57.303",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064605,1740886257314,-500.0,0.00026017,2,"2025-03-02T03:30:57.314",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064607,1740886257323,-1965.8,0.00026017,2,"2025-03-02T03:30:57.323",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064609,1740886257332,-1217.64,0.00026017,2,"2025-03-02T03:30:57.332",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064611,1740886257342,-1549.49,0.00026017,2,"2025-03-02T03:30:57.342",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064613,1740886257351,-1656.93,0.00026017,2,"2025-03-02T03:30:57.351",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064615,1740886257360,-500.0,0.00026017,2,"2025-03-02T03:30:57.360",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064617,1740886257369,-2049.58,0.00026017,2,"2025-03-02T03:30:57.369",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064619,1740886257379,-1403.0,0.00026017,2,"2025-03-02T03:30:57.379",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064621,1740886257388,-599.61,0.00026017,2,"2025-03-02T03:30:57.388",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064623,1740886257398,-1415.66,0.00026017,2,"2025-03-02T03:30:57.398",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064625,1740886257407,-151.0,0.00026018,7,"2025-03-02T03:30:57.407",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064627,1740886257417,-1518.4,0.00026018,2,"2025-03-02T03:30:57.417",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064629,1740886257426,-1174.52,0.00026018,2,"2025-03-02T03:30:57.426",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064631,1740886257435,-558.960244,0.00026018,7,"2025-03-02T03:30:57.435",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064633,1740886257445,-558.960244,0.00026018,7,"2025-03-02T03:30:57.445",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064635,1740886257456,-500.0,0.00026019,2,"2025-03-02T03:30:57.456",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064637,1740886257465,-482.4799199,0.00026019,2,"2025-03-02T03:30:57.465",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064639,1740886257474,-500.0,0.00026019,2,"2025-03-02T03:30:57.474",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064641,1740886257483,-500.0,0.00026019,2,"2025-03-02T03:30:57.483",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064643,1740886257493,-500.0,0.00026019,2,"2025-03-02T03:30:57.493",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064645,1740886257502,-568.93,0.0002602,2,"2025-03-02T03:30:57.502",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064647,1740886257511,-500.0,0.0002602,2,"2025-03-02T03:30:57.511",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064649,1740886257520,-284.87319577,0.0002602,2,"2025-03-02T03:30:57.520",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064651,1740886257529,-500.0,0.0002602,2,"2025-03-02T03:30:57.529",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064653,1740886257538,-500.0,0.0002602,2,"2025-03-02T03:30:57.538",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064655,1740886257547,-500.0,0.0002602,2,"2025-03-02T03:30:57.547",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064657,1740886257559,-500.0,0.0002602,2,"2025-03-02T03:30:57.559",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064659,1740886257568,-1119.09,0.0002602,2,"2025-03-02T03:30:57.568",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064661,1740886257579,-500.0,0.0002602,2,"2025-03-02T03:30:57.579",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064663,1740886257588,-500.0,0.0002602,2,"2025-03-02T03:30:57.588",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064665,1740886257598,-500.0,0.0002602,2,"2025-03-02T03:30:57.598",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064667,1740886257608,-500.0,0.0002602,2,"2025-03-02T03:30:57.608",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064669,1740886257618,-1177.24,0.0002602,2,"2025-03-02T03:30:57.618",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064671,1740886257628,-500.0,0.0002602,2,"2025-03-02T03:30:57.628",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064673,1740886257638,-500.0,0.0002602,2,"2025-03-02T03:30:57.638",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064675,1740886257647,-737.91,0.0002602,2,"2025-03-02T03:30:57.647",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064677,1740886257657,-572.57,0.0002602,2,"2025-03-02T03:30:57.657",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064679,1740886257666,-500.0,0.0002602,2,"2025-03-02T03:30:57.666",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064681,1740886257675,-500.0,0.0002602,2,"2025-03-02T03:30:57.675",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064683,1740886257685,-151.0,0.0002602,7,"2025-03-02T03:30:57.685",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064685,1740886257695,-901.55,0.00026022,90,"2025-03-02T03:30:57.695",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064687,1740886257704,-438.29048142,0.00026023,2,"2025-03-02T03:30:57.704",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064689,1740886257713,-5966.4525266,0.00026023,2,"2025-03-02T03:30:57.713",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064691,1740886257723,-3579.3552859,0.00026023,2,"2025-03-02T03:30:57.723",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064693,1740886257732,-500.0,0.00026025,2,"2025-03-02T03:30:57.732",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064695,1740886257741,-547.04896231,0.00026025,2,"2025-03-02T03:30:57.741",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064697,1740886257750,-500.0,0.00026025,2,"2025-03-02T03:30:57.750",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064699,1740886257759,-282.86609895,0.00026025,2,"2025-03-02T03:30:57.759",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064701,1740886257768,-266.82077858,0.00026025,2,"2025-03-02T03:30:57.768",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064703,1740886257777,-237.69993139,0.00026025,2,"2025-03-02T03:30:57.777",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064705,1740886257786,-337.70821426,0.00026025,2,"2025-03-02T03:30:57.786",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064707,1740886257795,-500.0,0.00026025,2,"2025-03-02T03:30:57.795",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064709,1740886257804,-500.0,0.00026025,2,"2025-03-02T03:30:57.804",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064711,1740886257814,-500.0,0.00026025,2,"2025-03-02T03:30:57.814",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064713,1740886257824,-500.0,0.00026025,2,"2025-03-02T03:30:57.824",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064715,1740886257833,-500.0,0.00026025,2,"2025-03-02T03:30:57.833",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064717,1740886257842,-483.00591224,0.00026025,2,"2025-03-02T03:30:57.842",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064719,1740886257852,-201.42,0.00026025,2,"2025-03-02T03:30:57.852",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064721,1740886257861,-303.73593155,0.00026025,2,"2025-03-02T03:30:57.861",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064723,1740886257871,-500.0,0.00026025,2,"2025-03-02T03:30:57.871",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064725,1740886257880,-500.0,0.00026025,2,"2025-03-02T03:30:57.880",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064727,1740886257889,-347.66,0.00026025,2,"2025-03-02T03:30:57.889",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064729,1740886257898,-182.12,0.00026025,2,"2025-03-02T03:30:57.898",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064731,1740886257907,-646.12,0.00026025,2,"2025-03-02T03:30:57.907",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064733,1740886257916,-378.95442659,0.00026025,2,"2025-03-02T03:30:57.916",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064735,1740886257926,-500.0,0.00026025,2,"2025-03-02T03:30:57.926",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064737,1740886257935,-500.0,0.00026025,2,"2025-03-02T03:30:57.935",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064739,1740886257944,-500.0,0.00026025,2,"2025-03-02T03:30:57.944",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064741,1740886257954,-505.15759328,0.00026025,2,"2025-03-02T03:30:57.954",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064743,1740886257964,-239.57,0.00026025,2,"2025-03-02T03:30:57.964",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064745,1740886257974,-572.4,0.00026025,2,"2025-03-02T03:30:57.974",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064747,1740886257984,-500.0,0.00026025,2,"2025-03-02T03:30:57.984",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064749,1740886257994,-649.25,0.00026025,2,"2025-03-02T03:30:57.994",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064751,1740886258005,-500.0,0.00026025,2,"2025-03-02T03:30:58.005",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064753,1740886258016,-500.0,0.00026025,2,"2025-03-02T03:30:58.016",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064755,1740886258026,-500.0,0.00026025,2,"2025-03-02T03:30:58.026",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064757,1740886258036,-202.26,0.00026025,2,"2025-03-02T03:30:58.036",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064759,1740886258046,-500.0,0.00026025,2,"2025-03-02T03:30:58.046",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064761,1740886258056,-512.54,0.00026025,2,"2025-03-02T03:30:58.056",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064763,1740886258068,-500.0,0.00026025,2,"2025-03-02T03:30:58.068",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064764,1740886258078,-151.0,0.00026025,7,"2025-03-02T03:30:58.078",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064766,1740886258087,-500.0,0.00026025,2,"2025-03-02T03:30:58.087",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064768,1740886258097,-152.323463,0.00026025,7,"2025-03-02T03:30:58.097",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064770,1740886258106,-500.0,0.00026025,2,"2025-03-02T03:30:58.106",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064772,1740886258116,-500.0,0.00026025,2,"2025-03-02T03:30:58.116",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064774,1740886258126,-500.0,0.00026025,2,"2025-03-02T03:30:58.126",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064776,1740886258135,-185.28,0.00026025,2,"2025-03-02T03:30:58.135",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064778,1740886258145,-500.0,0.00026025,2,"2025-03-02T03:30:58.145",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064780,1740886258155,-500.0,0.00026025,2,"2025-03-02T03:30:58.155",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064782,1740886258165,-559.64,0.00026025,2,"2025-03-02T03:30:58.165",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064784,1740886258174,-500.0,0.00026025,2,"2025-03-02T03:30:58.174",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064786,1740886258184,-500.0,0.00026025,2,"2025-03-02T03:30:58.184",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064788,1740886258194,-500.0,0.00026025,2,"2025-03-02T03:30:58.194",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064790,1740886258203,-178.31268544,0.00026025,2,"2025-03-02T03:30:58.203",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064792,1740886258213,-433.09,0.00026025,2,"2025-03-02T03:30:58.213",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064794,1740886258223,-500.0,0.00026025,2,"2025-03-02T03:30:58.223",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064796,1740886258235,-500.0,0.00026025,2,"2025-03-02T03:30:58.235",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064798,1740886258245,-500.0,0.00026025,2,"2025-03-02T03:30:58.245",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064800,1740886258255,-500.0,0.00026025,2,"2025-03-02T03:30:58.255",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064802,1740886258265,-500.0,0.00026025,2,"2025-03-02T03:30:58.265",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064804,1740886258275,-167.36,0.00026025,2,"2025-03-02T03:30:58.275",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064806,1740886258285,-269.65816878,0.00026025,2,"2025-03-02T03:30:58.285",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064808,1740886258295,-500.0,0.00026025,2,"2025-03-02T03:30:58.295",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064810,1740886258304,-500.0,0.00026025,2,"2025-03-02T03:30:58.304",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064812,1740886258317,-448.89240992,0.00026025,2,"2025-03-02T03:30:58.317",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064825,1740886258327,-500.0,0.00026025,2,"2025-03-02T03:30:58.327",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064828,1740886258445,-510.44073211,0.00026025,2,"2025-03-02T03:30:58.445",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064830,1740886258456,-596.73,0.00026025,2,"2025-03-02T03:30:58.456",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064832,1740886258466,-500.0,0.00026025,2,"2025-03-02T03:30:58.466",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064834,1740886258476,-500.0,0.00026025,2,"2025-03-02T03:30:58.476",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064836,1740886258486,-500.0,0.00026025,2,"2025-03-02T03:30:58.486",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064838,1740886258495,-507.76789244,0.00026025,2,"2025-03-02T03:30:58.495",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064840,1740886258505,-260.28652498,0.00026025,2,"2025-03-02T03:30:58.505",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064842,1740886258515,-500.0,0.00026025,2,"2025-03-02T03:30:58.515",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064844,1740886258525,-1302.52,0.00026025,2,"2025-03-02T03:30:58.525",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064846,1740886258534,-500.0,0.00026025,2,"2025-03-02T03:30:58.534",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064848,1740886258544,-313.64945943,0.00026025,2,"2025-03-02T03:30:58.544",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064850,1740886258554,-500.0,0.00026025,2,"2025-03-02T03:30:58.554",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064852,1740886258565,-500.0,0.00026025,2,"2025-03-02T03:30:58.565",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064854,1740886258574,-1313.5,0.00026025,2,"2025-03-02T03:30:58.574",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064856,1740886258584,-1610.22,0.00026025,2,"2025-03-02T03:30:58.584",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064858,1740886258597,-500.0,0.00026025,2,"2025-03-02T03:30:58.597",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064860,1740886258607,-500.0,0.00026025,2,"2025-03-02T03:30:58.607",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064862,1740886258619,-500.0,0.00026025,2,"2025-03-02T03:30:58.619",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064864,1740886258629,-331.46,0.00026025,2,"2025-03-02T03:30:58.629",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064865,1740886258639,-500.0,0.00026025,2,"2025-03-02T03:30:58.639",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064868,1740886258650,-500.0,0.00026025,2,"2025-03-02T03:30:58.650",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064870,1740886258659,-555.07,0.00026025,2,"2025-03-02T03:30:58.659",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064872,1740886258669,-151.0,0.00026025,7,"2025-03-02T03:30:58.669",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064874,1740886258679,-500.0,0.00026025,2,"2025-03-02T03:30:58.679",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064876,1740886258688,-168.73,0.00026025,2,"2025-03-02T03:30:58.688",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064878,1740886258699,-282.84,0.00026025,2,"2025-03-02T03:30:58.699",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064880,1740886258708,-249.54259557,0.00026025,2,"2025-03-02T03:30:58.708",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064882,1740886258717,-502.69,0.00026025,2,"2025-03-02T03:30:58.717",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064884,1740886258727,-500.0,0.00026025,2,"2025-03-02T03:30:58.727",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064886,1740886258736,-500.0,0.00026025,2,"2025-03-02T03:30:58.736",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064887,1740886258747,-500.0,0.00026025,2,"2025-03-02T03:30:58.747",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064889,1740886258756,-637.95,0.00026025,2,"2025-03-02T03:30:58.756",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064891,1740886258766,-541.81,0.00026025,2,"2025-03-02T03:30:58.766",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064893,1740886258775,-517.97,0.00026025,2,"2025-03-02T03:30:58.775",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064896,1740886258786,-500.0,0.00026025,2,"2025-03-02T03:30:58.786",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064898,1740886258795,-500.0,0.00026025,2,"2025-03-02T03:30:58.795",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064900,1740886258805,-528.18,0.00026025,2,"2025-03-02T03:30:58.805",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064902,1740886258815,-500.0,0.00026025,2,"2025-03-02T03:30:58.815",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064904,1740886258825,-151.0,0.00026025,7,"2025-03-02T03:30:58.825",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064906,1740886258834,-500.0,0.00026025,2,"2025-03-02T03:30:58.834",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064908,1740886258844,-500.0,0.00026025,2,"2025-03-02T03:30:58.844",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064910,1740886258853,-299.1,0.00026025,2,"2025-03-02T03:30:58.853",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064912,1740886258862,-500.0,0.00026025,2,"2025-03-02T03:30:58.862",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064914,1740886258872,-500.0,0.00026025,2,"2025-03-02T03:30:58.872",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064916,1740886258881,-228.97292205,0.00026025,2,"2025-03-02T03:30:58.881",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064918,1740886258890,-500.0,0.00026025,2,"2025-03-02T03:30:58.890",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064920,1740886258899,-500.0,0.00026025,2,"2025-03-02T03:30:58.899",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064922,1740886258909,-500.0,0.00026025,2,"2025-03-02T03:30:58.909",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064924,1740886258918,-395.94,0.00026025,90,"2025-03-02T03:30:58.918",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064926,1740886258927,-202.75,0.00026025,2,"2025-03-02T03:30:58.927",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064928,1740886258936,-500.0,0.00026025,2,"2025-03-02T03:30:58.936",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064930,1740886258946,-2080.77,0.00026025,2,"2025-03-02T03:30:58.946",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064932,1740886258956,-173.72685672,0.00026025,2,"2025-03-02T03:30:58.956",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064934,1740886258965,-342.74,0.00026025,2,"2025-03-02T03:30:58.965",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064936,1740886258975,-530.68,0.00026025,2,"2025-03-02T03:30:58.975",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064938,1740886258984,-1512.09,0.00026025,2,"2025-03-02T03:30:58.984",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064940,1740886258993,-500.0,0.00026025,2,"2025-03-02T03:30:58.993",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064942,1740886259002,-500.0,0.00026025,2,"2025-03-02T03:30:59.002",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064944,1740886259012,-2251.6,0.00026025,2,"2025-03-02T03:30:59.012",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064946,1740886259021,-443.48,0.00026025,2,"2025-03-02T03:30:59.021",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064948,1740886259030,-500.0,0.00026025,2,"2025-03-02T03:30:59.030",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064950,1740886259040,-500.0,0.00026025,2,"2025-03-02T03:30:59.040",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064952,1740886259049,-756.86,0.00026025,2,"2025-03-02T03:30:59.049",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064954,1740886259059,-500.0,0.00026025,2,"2025-03-02T03:30:59.059",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064956,1740886259069,-157.76152054,0.00026025,2,"2025-03-02T03:30:59.069",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064958,1740886259079,-1576.87,0.00026025,2,"2025-03-02T03:30:59.079",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064960,1740886259088,-702.12,0.00026025,2,"2025-03-02T03:30:59.088",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064962,1740886259097,-500.0,0.00026025,2,"2025-03-02T03:30:59.097",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064964,1740886259107,-1032.14,0.00026025,2,"2025-03-02T03:30:59.107",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064966,1740886259117,-563.08,0.00026025,2,"2025-03-02T03:30:59.117",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064968,1740886259126,-342.53,0.00026025,2,"2025-03-02T03:30:59.126",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064970,1740886259136,-1051.96,0.00026025,2,"2025-03-02T03:30:59.136",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064972,1740886259145,-505.95346501,0.00026025,2,"2025-03-02T03:30:59.145",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064974,1740886259155,-500.0,0.00026025,2,"2025-03-02T03:30:59.155",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064976,1740886259165,-500.0,0.00026025,2,"2025-03-02T03:30:59.165",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064978,1740886259175,-1280.59,0.00026025,2,"2025-03-02T03:30:59.175",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064980,1740886259185,-500.0,0.00026025,2,"2025-03-02T03:30:59.185",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064982,1740886259194,-500.0,0.00026025,2,"2025-03-02T03:30:59.194",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064984,1740886259203,-631.79,0.00026025,2,"2025-03-02T03:30:59.203",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064986,1740886259213,-613.87,0.00026025,2,"2025-03-02T03:30:59.213",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064988,1740886259223,-627.09982288,0.00026025,2,"2025-03-02T03:30:59.223",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064989,1740886259236,-1032.28,0.00026025,2,"2025-03-02T03:30:59.236",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064990,1740886259245,-883.02,0.00026025,2,"2025-03-02T03:30:59.245",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064991,1740886259254,-744.55,0.00026025,2,"2025-03-02T03:30:59.254",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064992,1740886259264,-1104.35,0.00026025,2,"2025-03-02T03:30:59.264",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064993,1740886259275,-508.86,0.00026025,2,"2025-03-02T03:30:59.275",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064994,1740886259286,-500.0,0.00026025,2,"2025-03-02T03:30:59.286",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064995,1740886259295,-500.0,0.00026025,2,"2025-03-02T03:30:59.295",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064996,1740886259305,-1457.92,0.00026025,2,"2025-03-02T03:30:59.305",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064997,1740886259318,-225.63,0.00026025,2,"2025-03-02T03:30:59.318",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064998,1740886259329,-811.98,0.00026025,2,"2025-03-02T03:30:59.329",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355064999,1740886259338,-500.0,0.00026025,2,"2025-03-02T03:30:59.338",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065000,1740886259348,-1709.58,0.00026025,2,"2025-03-02T03:30:59.348",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065001,1740886259358,-1625.42,0.00026025,2,"2025-03-02T03:30:59.358",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065002,1740886259368,-1889.57,0.00026025,2,"2025-03-02T03:30:59.368",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065003,1740886259377,-500.0,0.00026025,2,"2025-03-02T03:30:59.377",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065004,1740886259387,-500.0,0.00026025,2,"2025-03-02T03:30:59.387",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065005,1740886259396,-500.0,0.00026025,2,"2025-03-02T03:30:59.396",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065006,1740886259405,-1547.38,0.00026025,2,"2025-03-02T03:30:59.405",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065007,1740886259415,-500.0,0.00026025,2,"2025-03-02T03:30:59.415",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065008,1740886259424,-1000.0,0.00026025,2,"2025-03-02T03:30:59.424",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065009,1740886259434,-1485.16,0.00026025,2,"2025-03-02T03:30:59.434",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065010,1740886259443,-945.2,0.00026025,2,"2025-03-02T03:30:59.443",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065011,1740886259452,-1404.56,0.00026025,2,"2025-03-02T03:30:59.452",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065012,1740886259462,-500.0,0.00026025,2,"2025-03-02T03:30:59.462",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065013,1740886259471,-500.0,0.00026025,2,"2025-03-02T03:30:59.471",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065015,1740886259481,-1332.39,0.00026025,2,"2025-03-02T03:30:59.481",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065017,1740886259491,-500.0,0.00026025,2,"2025-03-02T03:30:59.491",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065019,1740886259501,-500.0,0.00026025,2,"2025-03-02T03:30:59.501",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065021,1740886259510,-549.14,0.00026025,2,"2025-03-02T03:30:59.510",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065023,1740886259519,-500.0,0.00026025,2,"2025-03-02T03:30:59.519",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065025,1740886259529,-566.61011552,0.00026025,2,"2025-03-02T03:30:59.529",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065027,1740886259539,-500.0,0.00026025,2,"2025-03-02T03:30:59.539",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065029,1740886259548,-500.0,0.00026025,2,"2025-03-02T03:30:59.548",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065031,1740886259558,-500.0,0.00026025,2,"2025-03-02T03:30:59.558",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065033,1740886259569,-596.9,0.00026025,2,"2025-03-02T03:30:59.569",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065035,1740886259578,-500.0,0.00026025,2,"2025-03-02T03:30:59.578",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065037,1740886259588,-750.14,0.00026025,2,"2025-03-02T03:30:59.588",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065039,1740886259598,-500.0,0.00026025,2,"2025-03-02T03:30:59.598",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065041,1740886259608,-502.61257031,0.00026025,2,"2025-03-02T03:30:59.608",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065043,1740886259618,-500.0,0.00026025,2,"2025-03-02T03:30:59.618",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065045,1740886259629,-1874.6,0.00026025,2,"2025-03-02T03:30:59.629",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065047,1740886259638,-500.0,0.00026025,2,"2025-03-02T03:30:59.638",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065049,1740886259648,-500.0,0.00026025,2,"2025-03-02T03:30:59.648",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065051,1740886259657,-2112.91,0.00026025,2,"2025-03-02T03:30:59.657",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065053,1740886259666,-500.0,0.00026025,2,"2025-03-02T03:30:59.666",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065055,1740886259676,-287.96537302,0.00026025,2,"2025-03-02T03:30:59.676",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065057,1740886259686,-500.0,0.00026026,2,"2025-03-02T03:30:59.686",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065059,1740886259695,-500.0,0.00026026,2,"2025-03-02T03:30:59.695",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065061,1740886259705,-500.0,0.00026026,2,"2025-03-02T03:30:59.705",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065063,1740886259714,-500.0,0.00026026,2,"2025-03-02T03:30:59.714",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065065,1740886259723,-647.64,0.00026026,2,"2025-03-02T03:30:59.723",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065067,1740886259732,-153.320344,0.00026026,7,"2025-03-02T03:30:59.732",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065069,1740886259742,-534.37,0.00026026,2,"2025-03-02T03:30:59.742",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065071,1740886259751,-516.80311869,0.00026026,2,"2025-03-02T03:30:59.751",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065073,1740886259760,-500.0,0.00026026,2,"2025-03-02T03:30:59.760",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065075,1740886259769,-500.0,0.00026026,2,"2025-03-02T03:30:59.769",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065077,1740886259779,-500.0,0.00026026,2,"2025-03-02T03:30:59.779",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065079,1740886259788,-500.0,0.00026026,2,"2025-03-02T03:30:59.788",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065081,1740886259798,-500.0,0.00026026,2,"2025-03-02T03:30:59.798",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065093,1740886259910,-500.0,0.00026026,2,"2025-03-02T03:30:59.910",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065094,1740886259919,-467.62539443,0.00026026,2,"2025-03-02T03:30:59.919",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065096,1740886259929,-151.0,0.00026026,7,"2025-03-02T03:30:59.929",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065098,1740886259939,-500.0,0.00026026,2,"2025-03-02T03:30:59.939",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065100,1740886259947,-500.0,0.00026026,2,"2025-03-02T03:30:59.947",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065102,1740886259957,-793.43,0.00026026,2,"2025-03-02T03:30:59.957",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065104,1740886259966,-500.0,0.00026026,2,"2025-03-02T03:30:59.966",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065106,1740886259975,-500.0,0.00026026,2,"2025-03-02T03:30:59.975",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065108,1740886259984,-500.0,0.00026026,2,"2025-03-02T03:30:59.984",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065110,1740886259993,-500.0,0.00026026,2,"2025-03-02T03:30:59.993",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065112,1740886260003,-544.18,0.00026026,2,"2025-03-02T03:31:00.003",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065113,1740886260012,-500.0,0.00026026,2,"2025-03-02T03:31:00.012",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065115,1740886260022,-333.58,0.00026026,2,"2025-03-02T03:31:00.022",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065117,1740886260032,-500.0,0.00026026,2,"2025-03-02T03:31:00.032",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065119,1740886260041,-412.59,0.00026026,2,"2025-03-02T03:31:00.041",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065121,1740886260051,-360.72442857,0.00026026,2,"2025-03-02T03:31:00.051",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065123,1740886260061,-500.0,0.00026026,2,"2025-03-02T03:31:00.061",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065125,1740886260071,-759.83,0.00026026,2,"2025-03-02T03:31:00.071",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065127,1740886260081,-758.88,0.00026026,2,"2025-03-02T03:31:00.081",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065129,1740886260090,-500.0,0.00026026,2,"2025-03-02T03:31:00.090",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065131,1740886260100,-500.0,0.00026026,2,"2025-03-02T03:31:00.100",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065133,1740886260109,-511.96,0.00026026,2,"2025-03-02T03:31:00.109",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065135,1740886260118,-500.0,0.00026026,2,"2025-03-02T03:31:00.118",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065137,1740886260128,-500.0,0.00026026,2,"2025-03-02T03:31:00.128",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065139,1740886260137,-211.40552303,0.00026026,2,"2025-03-02T03:31:00.137",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065141,1740886260147,-773.0,0.00026026,2,"2025-03-02T03:31:00.147",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065143,1740886260156,-972.77,0.00026026,2,"2025-03-02T03:31:00.156",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065144,1740886260165,-500.0,0.00026026,2,"2025-03-02T03:31:00.165",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065146,1740886260175,-500.0,0.00026026,2,"2025-03-02T03:31:00.175",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065148,1740886260185,-930.92,0.00026026,2,"2025-03-02T03:31:00.185",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065150,1740886260194,-500.0,0.00026026,2,"2025-03-02T03:31:00.194",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065152,1740886260204,-500.0,0.00026026,2,"2025-03-02T03:31:00.204",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065154,1740886260213,-500.0,0.00026026,2,"2025-03-02T03:31:00.213",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065156,1740886260223,-1323.95,0.00026026,2,"2025-03-02T03:31:00.223",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065158,1740886260236,-500.0,0.00026026,2,"2025-03-02T03:31:00.236",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065160,1740886260245,-585.56,0.00026026,2,"2025-03-02T03:31:00.245",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065162,1740886260255,-596.03,0.00026026,2,"2025-03-02T03:31:00.255",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065163,1740886260264,-500.0,0.00026026,2,"2025-03-02T03:31:00.264",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065165,1740886260275,-500.0,0.00026026,2,"2025-03-02T03:31:00.275",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065167,1740886260284,-500.0,0.00026026,2,"2025-03-02T03:31:00.284",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065169,1740886260294,-676.15,0.00026026,2,"2025-03-02T03:31:00.294",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065171,1740886260304,-500.0,0.00026026,2,"2025-03-02T03:31:00.304",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065173,1740886260315,-615.85,0.00026026,2,"2025-03-02T03:31:00.315",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065175,1740886260325,-500.0,0.00026026,2,"2025-03-02T03:31:00.325",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065177,1740886260335,-628.7,0.00026026,2,"2025-03-02T03:31:00.335",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065179,1740886260345,-1083.56,0.00026026,2,"2025-03-02T03:31:00.345",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065181,1740886260354,-725.32,0.00026026,2,"2025-03-02T03:31:00.354",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065183,1740886260365,-500.0,0.00026026,2,"2025-03-02T03:31:00.365",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065185,1740886260374,-500.0,0.00026026,2,"2025-03-02T03:31:00.374",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065187,1740886260384,-500.0,0.00026026,2,"2025-03-02T03:31:00.384",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065189,1740886260394,-574.97,0.00026026,2,"2025-03-02T03:31:00.394",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065192,1740886260403,-554.8272123,0.00026026,2,"2025-03-02T03:31:00.403",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065194,1740886260412,-558.960244,0.00026026,7,"2025-03-02T03:31:00.412",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065196,1740886260422,-558.960244,0.00026026,7,"2025-03-02T03:31:00.422",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065197,1740886260431,-500.0,0.00026026,2,"2025-03-02T03:31:00.431",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065199,1740886260441,-500.0,0.00026026,2,"2025-03-02T03:31:00.441",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065201,1740886260450,-1484.24,0.00026026,2,"2025-03-02T03:31:00.450",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065203,1740886260460,-500.0,0.00026026,2,"2025-03-02T03:31:00.460",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065205,1740886260469,-500.0,0.00026026,2,"2025-03-02T03:31:00.469",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065207,1740886260479,-500.0,0.00026026,2,"2025-03-02T03:31:00.479",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065209,1740886260489,-852.48,0.00026026,2,"2025-03-02T03:31:00.489",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065211,1740886260498,-500.0,0.00026027,2,"2025-03-02T03:31:00.498",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065213,1740886260508,-500.0,0.00026027,2,"2025-03-02T03:31:00.508",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065216,1740886260523,-150.0,0.00026027,2,"2025-03-02T03:31:00.523",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065219,1740886260546,-15609.82248248,0.00026027,2,"2025-03-02T03:31:00.546",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065222,1740886260565,-150.0,0.00026027,2,"2025-03-02T03:31:00.565",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065225,1740886260587,-3038.2045943,0.00026027,2,"2025-03-02T03:31:00.587",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065228,1740886260607,-150.0,0.00026027,2,"2025-03-02T03:31:00.607",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065231,1740886260624,-1224.9175214,0.00026027,2,"2025-03-02T03:31:00.624",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065234,1740886260646,-594.87,0.00026027,2,"2025-03-02T03:31:00.646",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065237,1740886260669,-500.0,0.00026027,2,"2025-03-02T03:31:00.669",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065240,1740886260692,-500.0,0.00026027,2,"2025-03-02T03:31:00.692",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065243,1740886260711,-2118.74,0.00026027,2,"2025-03-02T03:31:00.711",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065246,1740886260731,-500.0,0.00026027,2,"2025-03-02T03:31:00.731",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065249,1740886260752,-770.88,0.00026027,2,"2025-03-02T03:31:00.752",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065252,1740886260769,-689.78,0.00026027,2,"2025-03-02T03:31:00.769",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065255,1740886260787,-1773.24,0.00026027,2,"2025-03-02T03:31:00.787",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065257,1740886260807,-500.0,0.00026027,2,"2025-03-02T03:31:00.807",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065260,1740886260822,-829.94,0.00026027,2,"2025-03-02T03:31:00.822",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065263,1740886260842,-700.04,0.00026027,2,"2025-03-02T03:31:00.842",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065266,1740886260856,-2186.92,0.00026027,2,"2025-03-02T03:31:00.856",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065268,1740886260874,-935.67,0.00026027,2,"2025-03-02T03:31:00.874",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065271,1740886260890,-2071.99,0.00026027,2,"2025-03-02T03:31:00.890",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065273,1740886260905,-1297.72,0.00026027,2,"2025-03-02T03:31:00.905",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065276,1740886260921,-1265.46,0.00026027,2,"2025-03-02T03:31:00.921",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065279,1740886260937,-1949.08,0.00026027,2,"2025-03-02T03:31:00.937",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065281,1740886260953,-518.8792256,0.00026027,2,"2025-03-02T03:31:00.953",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065284,1740886260970,-500.0,0.00026027,2,"2025-03-02T03:31:00.970",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065287,1740886260986,-500.0,0.00026027,2,"2025-03-02T03:31:00.986",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065289,1740886261002,-500.0,0.00026027,2,"2025-03-02T03:31:01.002",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065292,1740886261019,-500.0,0.00026027,2,"2025-03-02T03:31:01.019",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065294,1740886261034,-500.0,0.00026027,2,"2025-03-02T03:31:01.034",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065297,1740886261051,-500.0,0.00026027,2,"2025-03-02T03:31:01.051",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065300,1740886261069,-921.11,0.00026027,2,"2025-03-02T03:31:01.069",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065302,1740886261086,-500.0,0.00026027,2,"2025-03-02T03:31:01.086",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065305,1740886261104,-892.94,0.00026027,2,"2025-03-02T03:31:01.104",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065308,1740886261122,-500.0,0.00026027,2,"2025-03-02T03:31:01.122",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065310,1740886261139,-500.0,0.00026027,2,"2025-03-02T03:31:01.139",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065313,1740886261156,-500.0,0.00026027,2,"2025-03-02T03:31:01.156",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065315,1740886261173,-1122.7361189,0.00026032,2,"2025-03-02T03:31:01.173",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065318,1740886261191,-171.32065869,0.00026041,2,"2025-03-02T03:31:01.191",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065321,1740886261207,-151.0,0.0002605,7,"2025-03-02T03:31:01.207",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065323,1740886261223,-222.69,0.00026056,2,"2025-03-02T03:31:01.223",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065326,1740886261243,-156.76,0.00026068,2,"2025-03-02T03:31:01.243",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065328,1740886261259,-200.0,0.00026072,2,"2025-03-02T03:31:01.259",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065331,1740886261275,-222.69,0.00026187,2,"2025-03-02T03:31:01.275",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065333,1740886261293,-1000.0,0.000262,2,"2025-03-02T03:31:01.293",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065336,1740886261310,-156.76,0.00026204,2,"2025-03-02T03:31:01.310",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065338,1740886261327,-173.13,0.00026233,120,"2025-03-02T03:31:01.327",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065341,1740886261343,-937.94934965,0.00026279,4,"2025-03-02T03:31:01.343",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065344,1740886261360,-272.55,0.00026291,2,"2025-03-02T03:31:01.360",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065347,1740886261377,-500.0,0.00026291,2,"2025-03-02T03:31:01.377",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065349,1740886261396,-500.0,0.00026291,2,"2025-03-02T03:31:01.396",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065352,1740886261413,-1920.82,0.00026291,2,"2025-03-02T03:31:01.413",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065355,1740886261433,-373.95,0.00026291,2,"2025-03-02T03:31:01.433",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065357,1740886261456,-500.0,0.00026291,2,"2025-03-02T03:31:01.456",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065359,1740886261473,-634.404577,0.00026291,2,"2025-03-02T03:31:01.473",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065362,1740886261490,-888.71,0.00026291,2,"2025-03-02T03:31:01.490",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065365,1740886261509,-500.0,0.00026291,2,"2025-03-02T03:31:01.509",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065367,1740886261526,-500.0,0.00026291,2,"2025-03-02T03:31:01.526",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065370,1740886261544,-1223.77,0.00026291,2,"2025-03-02T03:31:01.544",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065373,1740886261563,-687.32,0.00026291,2,"2025-03-02T03:31:01.563",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065375,1740886261582,-1307.848542,0.00026291,2,"2025-03-02T03:31:01.582",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065378,1740886261601,-587.99,0.00026291,2,"2025-03-02T03:31:01.601",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065381,1740886261619,-784.37,0.00026291,2,"2025-03-02T03:31:01.619",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065383,1740886261638,-536.68,0.00026291,2,"2025-03-02T03:31:01.638",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065386,1740886261657,-909.18,0.00026291,2,"2025-03-02T03:31:01.657",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065389,1740886261674,-804.26,0.00026291,2,"2025-03-02T03:31:01.674",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065392,1740886261692,-500.0,0.00026291,2,"2025-03-02T03:31:01.692",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065410,1740886261874,-500.0,0.00026291,2,"2025-03-02T03:31:01.874",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065412,1740886261884,-1965.8,0.00026291,2,"2025-03-02T03:31:01.884",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065414,1740886261894,-1217.64,0.00026291,2,"2025-03-02T03:31:01.894",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065415,1740886261903,-1549.49,0.00026291,2,"2025-03-02T03:31:01.903",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065417,1740886261913,-1656.93,0.00026291,2,"2025-03-02T03:31:01.913",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065419,1740886261923,-500.0,0.00026291,2,"2025-03-02T03:31:01.923",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065421,1740886261932,-2049.58,0.00026291,2,"2025-03-02T03:31:01.932",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065423,1740886261942,-1403.0,0.00026291,2,"2025-03-02T03:31:01.942",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065425,1740886261951,-599.61,0.00026291,2,"2025-03-02T03:31:01.951",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065427,1740886261967,-1415.66,0.00026291,2,"2025-03-02T03:31:01.967",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065429,1740886261976,-151.532617,0.00026292,7,"2025-03-02T03:31:01.976",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065431,1740886261986,-151.0,0.00026292,7,"2025-03-02T03:31:01.986",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065433,1740886261997,-1518.4,0.00026292,2,"2025-03-02T03:31:01.997",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065435,1740886262007,-1174.52,0.00026292,2,"2025-03-02T03:31:02.007",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065437,1740886262017,-500.0,0.00026293,2,"2025-03-02T03:31:02.017",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065439,1740886262027,-151.0,0.00026294,7,"2025-03-02T03:31:02.027",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065441,1740886262036,-568.93,0.00026294,2,"2025-03-02T03:31:02.036",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065443,1740886262046,-500.0,0.00026294,2,"2025-03-02T03:31:02.046",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065445,1740886262055,-500.0,0.00026294,2,"2025-03-02T03:31:02.055",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065447,1740886262065,-500.0,0.00026294,2,"2025-03-02T03:31:02.065",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065448,1740886262075,-500.0,0.00026294,2,"2025-03-02T03:31:02.075",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065450,1740886262085,-500.0,0.00026294,2,"2025-03-02T03:31:02.085",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065452,1740886262095,-1119.09,0.00026294,2,"2025-03-02T03:31:02.095",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065454,1740886262104,-500.0,0.00026294,2,"2025-03-02T03:31:02.104",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065456,1740886262114,-500.0,0.00026294,2,"2025-03-02T03:31:02.114",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065458,1740886262124,-500.0,0.00026294,2,"2025-03-02T03:31:02.124",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065460,1740886262134,-500.0,0.00026294,2,"2025-03-02T03:31:02.134",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065462,1740886262144,-1177.24,0.00026294,2,"2025-03-02T03:31:02.144",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065464,1740886262154,-500.0,0.00026294,2,"2025-03-02T03:31:02.154",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065466,1740886262163,-500.0,0.00026294,2,"2025-03-02T03:31:02.163",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065468,1740886262173,-737.91,0.00026294,2,"2025-03-02T03:31:02.173",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065470,1740886262182,-572.57,0.00026294,2,"2025-03-02T03:31:02.182",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065471,1740886262191,-500.0,0.00026294,2,"2025-03-02T03:31:02.191",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065473,1740886262201,-151.0,0.00026294,7,"2025-03-02T03:31:02.201",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065475,1740886262211,-901.55,0.00026296,90,"2025-03-02T03:31:02.211",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065477,1740886262220,-151.0,0.00026296,7,"2025-03-02T03:31:02.220",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065479,1740886262231,-500.0,0.00026299,2,"2025-03-02T03:31:02.231",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065481,1740886262247,-500.0,0.00026299,2,"2025-03-02T03:31:02.247",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065483,1740886262256,-341.43,0.00026299,2,"2025-03-02T03:31:02.256",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065485,1740886262266,-610.11,0.00026299,2,"2025-03-02T03:31:02.266",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065487,1740886262275,-380.43,0.00026299,2,"2025-03-02T03:31:02.275",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065488,1740886262285,-302.53,0.00026299,2,"2025-03-02T03:31:02.285",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065489,1740886262294,-593.39,0.00026299,2,"2025-03-02T03:31:02.294",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065490,1740886262305,-500.0,0.00026299,2,"2025-03-02T03:31:02.305",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065491,1740886262320,-157.19,0.00026299,2,"2025-03-02T03:31:02.320",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065492,1740886262330,-393.97,0.00026299,2,"2025-03-02T03:31:02.330",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065493,1740886262340,-500.0,0.00026299,2,"2025-03-02T03:31:02.340",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065494,1740886262350,-500.0,0.00026299,2,"2025-03-02T03:31:02.350",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065495,1740886262365,-572.4,0.00026299,2,"2025-03-02T03:31:02.365",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065496,1740886262374,-500.0,0.00026299,2,"2025-03-02T03:31:02.374",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065497,1740886262384,-649.25,0.00026299,2,"2025-03-02T03:31:02.384",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065498,1740886262394,-500.0,0.00026299,2,"2025-03-02T03:31:02.394",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065499,1740886262404,-500.0,0.00026299,2,"2025-03-02T03:31:02.404",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065500,1740886262414,-500.0,0.00026299,2,"2025-03-02T03:31:02.414",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065501,1740886262423,-500.0,0.00026299,2,"2025-03-02T03:31:02.423",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065502,1740886262433,-512.54,0.00026299,2,"2025-03-02T03:31:02.433",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065503,1740886262443,-500.0,0.00026299,2,"2025-03-02T03:31:02.443",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065504,1740886262452,-500.0,0.00026299,2,"2025-03-02T03:31:02.452",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065505,1740886262462,-500.0,0.00026299,2,"2025-03-02T03:31:02.462",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065506,1740886262472,-500.0,0.00026299,2,"2025-03-02T03:31:02.472",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065507,1740886262481,-500.0,0.00026299,2,"2025-03-02T03:31:02.481",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065508,1740886262491,-500.0,0.00026299,2,"2025-03-02T03:31:02.491",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065509,1740886262500,-409.66,0.00026299,2,"2025-03-02T03:31:02.500",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065510,1740886262509,-500.0,0.00026299,2,"2025-03-02T03:31:02.509",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065511,1740886262519,-500.0,0.00026299,2,"2025-03-02T03:31:02.519",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065512,1740886262528,-500.0,0.00026299,2,"2025-03-02T03:31:02.528",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065513,1740886262538,-397.55,0.00026299,2,"2025-03-02T03:31:02.538",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065515,1740886262547,-500.0,0.00026299,2,"2025-03-02T03:31:02.547",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065516,1740886262556,-514.76722596,0.00026299,2,"2025-03-02T03:31:02.556",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065518,1740886262566,-500.0,0.00026299,2,"2025-03-02T03:31:02.566",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065520,1740886262576,-500.0,0.00026299,2,"2025-03-02T03:31:02.576",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065522,1740886262586,-500.0,0.00026299,2,"2025-03-02T03:31:02.586",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065524,1740886262595,-500.0,0.00026299,2,"2025-03-02T03:31:02.595",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065526,1740886262605,-244.28647492,0.00026299,2,"2025-03-02T03:31:02.605",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065528,1740886262614,-500.0,0.00026299,2,"2025-03-02T03:31:02.614",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065530,1740886262624,-500.0,0.00026299,2,"2025-03-02T03:31:02.624",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065532,1740886262633,-500.0,0.00026299,2,"2025-03-02T03:31:02.633",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065534,1740886262643,-645.82,0.00026299,2,"2025-03-02T03:31:02.643",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065536,1740886262652,-1302.52,0.00026299,2,"2025-03-02T03:31:02.652",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065538,1740886262662,-500.0,0.00026299,2,"2025-03-02T03:31:02.662",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065540,1740886262671,-500.0,0.00026299,2,"2025-03-02T03:31:02.671",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065542,1740886262681,-247.22,0.00026299,2,"2025-03-02T03:31:02.681",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065544,1740886262690,-1313.5,0.00026299,2,"2025-03-02T03:31:02.690",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065546,1740886262699,-1610.22,0.00026299,2,"2025-03-02T03:31:02.699",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065548,1740886262710,-500.0,0.00026299,2,"2025-03-02T03:31:02.710",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065550,1740886262719,-450.13,0.00026299,2,"2025-03-02T03:31:02.719",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065552,1740886262729,-500.0,0.00026299,2,"2025-03-02T03:31:02.729",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065554,1740886262738,-452.76,0.00026299,2,"2025-03-02T03:31:02.738",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065556,1740886262747,-500.0,0.00026299,2,"2025-03-02T03:31:02.747",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065558,1740886262757,-500.0,0.00026299,2,"2025-03-02T03:31:02.757",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065560,1740886262767,-502.69,0.00026299,2,"2025-03-02T03:31:02.767",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065561,1740886262776,-500.0,0.00026299,2,"2025-03-02T03:31:02.776",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065563,1740886262785,-500.0,0.00026299,2,"2025-03-02T03:31:02.785",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065565,1740886262794,-468.02,0.00026299,2,"2025-03-02T03:31:02.794",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065567,1740886262804,-517.97,0.00026299,2,"2025-03-02T03:31:02.804",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065569,1740886262813,-530.72,0.00026299,2,"2025-03-02T03:31:02.813",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065571,1740886262824,-500.0,0.00026299,2,"2025-03-02T03:31:02.824",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065573,1740886262833,-500.0,0.00026299,2,"2025-03-02T03:31:02.833",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065575,1740886262843,-500.0,0.00026299,2,"2025-03-02T03:31:02.843",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065577,1740886262853,-500.0,0.00026299,2,"2025-03-02T03:31:02.853",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065579,1740886262862,-500.0,0.00026299,2,"2025-03-02T03:31:02.862",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065581,1740886262872,-500.0,0.00026299,2,"2025-03-02T03:31:02.872",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065583,1740886262881,-500.0,0.00026299,2,"2025-03-02T03:31:02.881",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065585,1740886262890,-500.0,0.00026299,2,"2025-03-02T03:31:02.890",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065587,1740886262900,-174.93,0.00026299,2,"2025-03-02T03:31:02.900",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065589,1740886262909,-500.0,0.00026299,2,"2025-03-02T03:31:02.909",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065591,1740886262918,-2080.77,0.00026299,2,"2025-03-02T03:31:02.918",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065593,1740886262928,-530.68,0.00026299,2,"2025-03-02T03:31:02.928",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065595,1740886262937,-1512.09,0.00026299,2,"2025-03-02T03:31:02.937",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065597,1740886262947,-562.31038813,0.00026299,2,"2025-03-02T03:31:02.947",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065599,1740886262957,-500.0,0.00026299,2,"2025-03-02T03:31:02.957",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065601,1740886262967,-2251.6,0.00026299,2,"2025-03-02T03:31:02.967",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065603,1740886262977,-500.0,0.00026299,2,"2025-03-02T03:31:02.977",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065605,1740886262987,-264.4737324,0.00026299,2,"2025-03-02T03:31:02.987",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065607,1740886262996,-756.86,0.00026299,2,"2025-03-02T03:31:02.996",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065609,1740886263006,-500.0,0.00026299,2,"2025-03-02T03:31:03.006",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065611,1740886263016,-1576.87,0.00026299,2,"2025-03-02T03:31:03.016",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065613,1740886263025,-702.12,0.00026299,2,"2025-03-02T03:31:03.025",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065615,1740886263036,-500.0,0.00026299,2,"2025-03-02T03:31:03.036",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065617,1740886263046,-1032.14,0.00026299,2,"2025-03-02T03:31:03.046",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065619,1740886263056,-563.08,0.00026299,2,"2025-03-02T03:31:03.056",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065621,1740886263068,-1051.96,0.00026299,2,"2025-03-02T03:31:03.068",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065623,1740886263079,-500.0,0.00026299,2,"2025-03-02T03:31:03.079",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065625,1740886263090,-500.0,0.00026299,2,"2025-03-02T03:31:03.090",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065627,1740886263101,-1280.59,0.00026299,2,"2025-03-02T03:31:03.101",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065629,1740886263111,-500.0,0.00026299,2,"2025-03-02T03:31:03.111",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065631,1740886263120,-199.86,0.00026299,2,"2025-03-02T03:31:03.120",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065633,1740886263130,-613.87,0.00026299,2,"2025-03-02T03:31:03.130",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065635,1740886263140,-1032.28,0.00026299,2,"2025-03-02T03:31:03.140",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065637,1740886263149,-883.02,0.00026299,2,"2025-03-02T03:31:03.149",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065639,1740886263159,-744.55,0.00026299,2,"2025-03-02T03:31:03.159",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065641,1740886263169,-1104.35,0.00026299,2,"2025-03-02T03:31:03.169",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065643,1740886263183,-508.86,0.00026299,2,"2025-03-02T03:31:03.183",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065654,1740886263303,-500.0,0.00026299,2,"2025-03-02T03:31:03.303",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065656,1740886263316,-500.0,0.00026299,2,"2025-03-02T03:31:03.316",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065658,1740886263327,-558.960244,0.00026299,7,"2025-03-02T03:31:03.327",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065660,1740886263337,-1457.92,0.00026299,2,"2025-03-02T03:31:03.337",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065662,1740886263346,-558.960241,0.00026299,7,"2025-03-02T03:31:03.346",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065664,1740886263356,-811.98,0.00026299,2,"2025-03-02T03:31:03.356",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065666,1740886263365,-500.0,0.00026299,2,"2025-03-02T03:31:03.365",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065668,1740886263375,-1709.58,0.00026299,2,"2025-03-02T03:31:03.375",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065670,1740886263386,-1625.42,0.00026299,2,"2025-03-02T03:31:03.386",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065672,1740886263396,-1889.57,0.00026299,2,"2025-03-02T03:31:03.396",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065674,1740886263406,-500.0,0.00026299,2,"2025-03-02T03:31:03.406",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065676,1740886263416,-500.0,0.00026299,2,"2025-03-02T03:31:03.416",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065678,1740886263426,-500.0,0.00026299,2,"2025-03-02T03:31:03.426",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065680,1740886263436,-1547.38,0.00026299,2,"2025-03-02T03:31:03.436",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065682,1740886263446,-500.0,0.00026299,2,"2025-03-02T03:31:03.446",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065684,1740886263455,-1000.0,0.00026299,2,"2025-03-02T03:31:03.455",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065686,1740886263465,-1485.16,0.00026299,2,"2025-03-02T03:31:03.465",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065688,1740886263475,-945.2,0.00026299,2,"2025-03-02T03:31:03.475",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065690,1740886263486,-1404.56,0.00026299,2,"2025-03-02T03:31:03.486",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065692,1740886263496,-500.0,0.00026299,2,"2025-03-02T03:31:03.496",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065694,1740886263507,-500.0,0.00026299,2,"2025-03-02T03:31:03.507",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065696,1740886263517,-1332.39,0.00026299,2,"2025-03-02T03:31:03.517",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065698,1740886263528,-625.995413,0.00026299,2,"2025-03-02T03:31:03.528",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065700,1740886263539,-500.0,0.00026299,2,"2025-03-02T03:31:03.539",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065702,1740886263549,-549.14,0.00026299,2,"2025-03-02T03:31:03.549",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065704,1740886263559,-500.0,0.00026299,2,"2025-03-02T03:31:03.559",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065706,1740886263570,-500.0,0.00026299,2,"2025-03-02T03:31:03.570",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065708,1740886263581,-500.0,0.00026299,2,"2025-03-02T03:31:03.581",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065710,1740886263591,-500.0,0.00026299,2,"2025-03-02T03:31:03.591",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065712,1740886263602,-500.0,0.00026299,2,"2025-03-02T03:31:03.602",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065714,1740886263613,-596.9,0.00026299,2,"2025-03-02T03:31:03.613",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065716,1740886263624,-750.14,0.00026299,2,"2025-03-02T03:31:03.624",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065718,1740886263635,-500.0,0.00026299,2,"2025-03-02T03:31:03.635",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065720,1740886263646,-500.0,0.00026299,2,"2025-03-02T03:31:03.646",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065722,1740886263657,-1874.6,0.00026299,2,"2025-03-02T03:31:03.657",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065724,1740886263668,-500.0,0.00026299,2,"2025-03-02T03:31:03.668",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065726,1740886263678,-500.0,0.00026299,2,"2025-03-02T03:31:03.678",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065728,1740886263688,-2112.91,0.00026299,2,"2025-03-02T03:31:03.688",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065730,1740886263698,-500.0,0.00026299,2,"2025-03-02T03:31:03.698",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065732,1740886263709,-500.0,0.000263,2,"2025-03-02T03:31:03.709",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065734,1740886263719,-313.48,0.000263,2,"2025-03-02T03:31:03.719",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065736,1740886263729,-500.0,0.000263,2,"2025-03-02T03:31:03.729",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065738,1740886263738,-500.0,0.000263,2,"2025-03-02T03:31:03.738",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065740,1740886263748,-647.64,0.000263,2,"2025-03-02T03:31:03.748",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065742,1740886263758,-534.37,0.000263,2,"2025-03-02T03:31:03.758",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065743,1740886263768,-500.0,0.000263,2,"2025-03-02T03:31:03.768",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065745,1740886263778,-500.0,0.000263,2,"2025-03-02T03:31:03.778",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065747,1740886263787,-500.0,0.000263,2,"2025-03-02T03:31:03.787",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065749,1740886263797,-518.76,0.000263,2,"2025-03-02T03:31:03.797",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065751,1740886263806,-464.74279204,0.000263,2,"2025-03-02T03:31:03.806",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065753,1740886263816,-439.09009779,0.000263,2,"2025-03-02T03:31:03.816",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065755,1740886263832,-151.0,0.000263,7,"2025-03-02T03:31:03.832",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065757,1740886263842,-500.0,0.000263,2,"2025-03-02T03:31:03.842",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065759,1740886263852,-500.0,0.000263,2,"2025-03-02T03:31:03.852",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065761,1740886263862,-793.43,0.000263,2,"2025-03-02T03:31:03.862",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065763,1740886263873,-500.0,0.000263,2,"2025-03-02T03:31:03.873",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065765,1740886263883,-475.66,0.000263,2,"2025-03-02T03:31:03.883",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065767,1740886263893,-500.0,0.000263,2,"2025-03-02T03:31:03.893",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065769,1740886263902,-500.0,0.000263,2,"2025-03-02T03:31:03.902",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065771,1740886263912,-280.76,0.000263,2,"2025-03-02T03:31:03.912",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065773,1740886263922,-336.59722822,0.000263,2,"2025-03-02T03:31:03.922",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065775,1740886263932,-500.0,0.000263,2,"2025-03-02T03:31:03.932",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065777,1740886263941,-759.83,0.000263,2,"2025-03-02T03:31:03.941",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065779,1740886263950,-758.88,0.000263,2,"2025-03-02T03:31:03.950",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065781,1740886263960,-500.0,0.000263,2,"2025-03-02T03:31:03.960",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065783,1740886263970,-500.0,0.000263,2,"2025-03-02T03:31:03.970",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065785,1740886263980,-511.96,0.000263,2,"2025-03-02T03:31:03.980",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065787,1740886263990,-500.0,0.000263,2,"2025-03-02T03:31:03.990",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065789,1740886263999,-500.0,0.000263,2,"2025-03-02T03:31:03.999",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065791,1740886264009,-773.0,0.000263,2,"2025-03-02T03:31:04.009",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065793,1740886264019,-972.77,0.000263,2,"2025-03-02T03:31:04.019",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065795,1740886264029,-500.0,0.000263,2,"2025-03-02T03:31:04.029",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065797,1740886264039,-500.0,0.000263,2,"2025-03-02T03:31:04.039",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065799,1740886264048,-930.92,0.000263,2,"2025-03-02T03:31:04.048",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065801,1740886264058,-500.0,0.000263,2,"2025-03-02T03:31:04.058",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065803,1740886264068,-500.0,0.000263,2,"2025-03-02T03:31:04.068",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065805,1740886264078,-500.0,0.000263,2,"2025-03-02T03:31:04.078",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065807,1740886264088,-1323.95,0.000263,2,"2025-03-02T03:31:04.088",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065809,1740886264098,-500.0,0.000263,2,"2025-03-02T03:31:04.098",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065811,1740886264108,-585.56,0.000263,2,"2025-03-02T03:31:04.108",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065813,1740886264118,-596.03,0.000263,2,"2025-03-02T03:31:04.118",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065815,1740886264128,-500.0,0.000263,2,"2025-03-02T03:31:04.128",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065817,1740886264137,-500.0,0.000263,2,"2025-03-02T03:31:04.137",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065819,1740886264147,-500.0,0.000263,2,"2025-03-02T03:31:04.147",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065821,1740886264158,-676.15,0.000263,2,"2025-03-02T03:31:04.158",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065823,1740886264168,-500.0,0.000263,2,"2025-03-02T03:31:04.168",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065825,1740886264178,-615.85,0.000263,2,"2025-03-02T03:31:04.178",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065827,1740886264188,-454.38255666,0.000263,2,"2025-03-02T03:31:04.188",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065829,1740886264198,-628.7,0.000263,2,"2025-03-02T03:31:04.198",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065831,1740886264208,-1083.56,0.000263,2,"2025-03-02T03:31:04.208",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065833,1740886264217,-725.32,0.000263,2,"2025-03-02T03:31:04.217",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065835,1740886264227,-500.0,0.000263,2,"2025-03-02T03:31:04.227",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065837,1740886264238,-500.0,0.000263,2,"2025-03-02T03:31:04.238",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065839,1740886264250,-500.0,0.000263,2,"2025-03-02T03:31:04.250",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065841,1740886264259,-574.97,0.000263,2,"2025-03-02T03:31:04.259",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065843,1740886264268,-500.0,0.000263,2,"2025-03-02T03:31:04.268",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065845,1740886264279,-500.0,0.000263,2,"2025-03-02T03:31:04.279",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065847,1740886264289,-1484.24,0.000263,2,"2025-03-02T03:31:04.289",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065849,1740886264299,-500.0,0.000263,2,"2025-03-02T03:31:04.299",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065851,1740886264308,-500.0,0.000263,2,"2025-03-02T03:31:04.308",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065852,1740886264319,-500.0,0.000263,2,"2025-03-02T03:31:04.319",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065854,1740886264329,-852.48,0.000263,2,"2025-03-02T03:31:04.329",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065856,1740886264339,-500.0,0.00026301,2,"2025-03-02T03:31:04.339",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065858,1740886264349,-500.0,0.00026301,2,"2025-03-02T03:31:04.349",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065860,1740886264359,-500.0,0.00026301,2,"2025-03-02T03:31:04.359",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065862,1740886264370,-594.87,0.00026301,2,"2025-03-02T03:31:04.370",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065864,1740886264379,-500.0,0.00026301,2,"2025-03-02T03:31:04.379",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065866,1740886264389,-500.0,0.00026301,2,"2025-03-02T03:31:04.389",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065868,1740886264401,-2118.74,0.00026301,2,"2025-03-02T03:31:04.401",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065870,1740886264418,-500.0,0.00026301,2,"2025-03-02T03:31:04.418",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065872,1740886264435,-770.88,0.00026301,2,"2025-03-02T03:31:04.435",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065874,1740886264445,-689.78,0.00026301,2,"2025-03-02T03:31:04.445",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065876,1740886264455,-1773.24,0.00026301,2,"2025-03-02T03:31:04.455",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065878,1740886264465,-500.0,0.00026301,2,"2025-03-02T03:31:04.465",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065881,1740886264476,-829.94,0.00026301,2,"2025-03-02T03:31:04.476",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065882,1740886264486,-700.04,0.00026301,2,"2025-03-02T03:31:04.486",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065885,1740886264496,-2186.92,0.00026301,2,"2025-03-02T03:31:04.496",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065886,1740886264505,-935.67,0.00026301,2,"2025-03-02T03:31:04.505",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065889,1740886264515,-2071.99,0.00026301,2,"2025-03-02T03:31:04.515",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065890,1740886264525,-1297.72,0.00026301,2,"2025-03-02T03:31:04.525",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065893,1740886264535,-1265.46,0.00026301,2,"2025-03-02T03:31:04.535",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065894,1740886264545,-1949.08,0.00026301,2,"2025-03-02T03:31:04.545",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065896,1740886264554,-500.0,0.00026301,2,"2025-03-02T03:31:04.554",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065898,1740886264564,-500.0,0.00026301,2,"2025-03-02T03:31:04.564",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065901,1740886264575,-221.93155173,0.00026301,2,"2025-03-02T03:31:04.575",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065903,1740886264585,-500.0,0.00026301,2,"2025-03-02T03:31:04.585",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065905,1740886264595,-500.0,0.00026301,2,"2025-03-02T03:31:04.595",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065907,1740886264606,-500.0,0.00026301,2,"2025-03-02T03:31:04.606",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065909,1740886264616,-921.11,0.00026301,2,"2025-03-02T03:31:04.616",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065911,1740886264626,-500.0,0.00026301,2,"2025-03-02T03:31:04.626",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065913,1740886264636,-892.94,0.00026301,2,"2025-03-02T03:31:04.636",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065915,1740886264646,-500.0,0.00026301,2,"2025-03-02T03:31:04.646",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065917,1740886264655,-500.0,0.00026301,2,"2025-03-02T03:31:04.655",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065919,1740886264665,-179.00296337,0.00026302,2,"2025-03-02T03:31:04.665",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065921,1740886264674,-222.69,0.00026319,2,"2025-03-02T03:31:04.674",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065923,1740886264684,-1249.79,0.0002633,2,"2025-03-02T03:31:04.684",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065925,1740886264693,-237.300582,0.00026339,7,"2025-03-02T03:31:04.693",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065927,1740886264702,-156.76,0.00026339,2,"2025-03-02T03:31:04.702",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065929,1740886264712,-173.34,0.00026439,2,"2025-03-02T03:31:04.712",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065931,1740886264721,-222.69,0.0002645,2,"2025-03-02T03:31:04.721",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065933,1740886264731,-500.75182939,0.00026473,2,"2025-03-02T03:31:04.731",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065935,1740886264740,-156.76,0.00026475,2,"2025-03-02T03:31:04.740",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065937,1740886264749,-482.2,0.000265,2,"2025-03-02T03:31:04.749",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065939,1740886264759,-205.0,0.0002653,2,"2025-03-02T03:31:04.759",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065941,1740886264768,-500.0,0.00026565,2,"2025-03-02T03:31:04.768",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065943,1740886264778,-500.0,0.00026565,2,"2025-03-02T03:31:04.778",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065945,1740886264787,-1920.82,0.00026565,2,"2025-03-02T03:31:04.787",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065947,1740886264797,-500.0,0.00026565,2,"2025-03-02T03:31:04.797",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065949,1740886264807,-634.404577,0.00026565,2,"2025-03-02T03:31:04.807",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065951,1740886264816,-888.71,0.00026565,2,"2025-03-02T03:31:04.816",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065953,1740886264826,-294.75372599,0.00026565,2,"2025-03-02T03:31:04.826",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065955,1740886264836,-500.0,0.00026565,2,"2025-03-02T03:31:04.836",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065957,1740886264845,-687.32,0.00026565,2,"2025-03-02T03:31:04.845",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065959,1740886264855,-1223.77,0.00026565,2,"2025-03-02T03:31:04.855",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065961,1740886264864,-1307.848542,0.00026565,2,"2025-03-02T03:31:04.864",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065963,1740886264873,-587.99,0.00026565,2,"2025-03-02T03:31:04.873",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065964,1740886264883,-784.37,0.00026565,2,"2025-03-02T03:31:04.883",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065966,1740886264892,-536.68,0.00026565,2,"2025-03-02T03:31:04.892",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065968,1740886264902,-909.18,0.00026565,2,"2025-03-02T03:31:04.902",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065970,1740886264911,-804.26,0.00026565,2,"2025-03-02T03:31:04.911",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065972,1740886264920,-500.0,0.00026565,2,"2025-03-02T03:31:04.920",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065974,1740886264930,-500.0,0.00026565,2,"2025-03-02T03:31:04.930",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065976,1740886264940,-1965.8,0.00026565,2,"2025-03-02T03:31:04.940",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065978,1740886264949,-1217.64,0.00026565,2,"2025-03-02T03:31:04.949",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065980,1740886264959,-1549.49,0.00026565,2,"2025-03-02T03:31:04.959",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065982,1740886264969,-1656.93,0.00026565,2,"2025-03-02T03:31:04.969",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065984,1740886264979,-500.0,0.00026565,2,"2025-03-02T03:31:04.979",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065986,1740886264988,-2049.58,0.00026565,2,"2025-03-02T03:31:04.988",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065988,1740886264998,-1403.0,0.00026565,2,"2025-03-02T03:31:04.998",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065990,1740886265008,-599.61,0.00026565,2,"2025-03-02T03:31:05.008",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065992,1740886265019,-1415.66,0.00026565,2,"2025-03-02T03:31:05.019",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065994,1740886265029,-1518.4,0.00026566,2,"2025-03-02T03:31:05.029",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065996,1740886265039,-1174.52,0.00026566,2,"2025-03-02T03:31:05.039",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355065998,1740886265048,-516.52629153,0.00026567,2,"2025-03-02T03:31:05.048",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066000,1740886265057,-152.0,0.00026568,6,"2025-03-02T03:31:05.057",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066002,1740886265067,-568.93,0.00026568,2,"2025-03-02T03:31:05.067",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066004,1740886265077,-500.0,0.00026568,2,"2025-03-02T03:31:05.077",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066005,1740886265087,-500.0,0.00026568,2,"2025-03-02T03:31:05.087",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066006,1740886265097,-500.0,0.00026568,2,"2025-03-02T03:31:05.097",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066007,1740886265106,-500.0,0.00026568,2,"2025-03-02T03:31:05.106",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066008,1740886265116,-500.0,0.00026568,2,"2025-03-02T03:31:05.116",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066009,1740886265125,-1119.09,0.00026568,2,"2025-03-02T03:31:05.125",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066010,1740886265135,-500.0,0.00026568,2,"2025-03-02T03:31:05.135",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066011,1740886265144,-500.0,0.00026568,2,"2025-03-02T03:31:05.144",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066012,1740886265155,-500.0,0.00026568,2,"2025-03-02T03:31:05.155",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066013,1740886265164,-500.0,0.00026568,2,"2025-03-02T03:31:05.164",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066014,1740886265174,-1177.24,0.00026568,2,"2025-03-02T03:31:05.174",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066015,1740886265184,-582.52,0.00026568,2,"2025-03-02T03:31:05.184",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066016,1740886265194,-354.43,0.00026568,2,"2025-03-02T03:31:05.194",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066017,1740886265204,-737.91,0.00026568,2,"2025-03-02T03:31:05.204",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066018,1740886265213,-572.57,0.00026568,2,"2025-03-02T03:31:05.213",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066019,1740886265223,-500.0,0.00026568,2,"2025-03-02T03:31:05.223",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066020,1740886265234,-278.7086,0.00026568,7,"2025-03-02T03:31:05.234",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066022,1740886265247,-901.55,0.0002657,90,"2025-03-02T03:31:05.247",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066024,1740886265257,-500.0,0.00026573,2,"2025-03-02T03:31:05.257",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066026,1740886265266,-613.83,0.00026573,2,"2025-03-02T03:31:05.266",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066028,1740886265277,-151.0,0.00026573,7,"2025-03-02T03:31:05.277",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066030,1740886265287,-500.0,0.00026573,2,"2025-03-02T03:31:05.287",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066032,1740886265296,-500.0,0.00026573,2,"2025-03-02T03:31:05.296",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066034,1740886265306,-500.0,0.00026573,2,"2025-03-02T03:31:05.306",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066036,1740886265318,-572.4,0.00026573,2,"2025-03-02T03:31:05.318",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066038,1740886265328,-500.0,0.00026573,2,"2025-03-02T03:31:05.328",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066040,1740886265337,-649.25,0.00026573,2,"2025-03-02T03:31:05.337",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066042,1740886265347,-500.0,0.00026573,2,"2025-03-02T03:31:05.347",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066044,1740886265357,-500.0,0.00026573,2,"2025-03-02T03:31:05.357",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066046,1740886265366,-500.0,0.00026573,2,"2025-03-02T03:31:05.366",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066048,1740886265376,-500.0,0.00026573,2,"2025-03-02T03:31:05.376",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066050,1740886265385,-512.54,0.00026573,2,"2025-03-02T03:31:05.385",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066052,1740886265395,-500.0,0.00026573,2,"2025-03-02T03:31:05.395",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066054,1740886265404,-500.0,0.00026573,2,"2025-03-02T03:31:05.404",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066056,1740886265414,-487.1862598,0.00026573,2,"2025-03-02T03:31:05.414",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066058,1740886265423,-500.0,0.00026573,2,"2025-03-02T03:31:05.423",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066060,1740886265432,-500.0,0.00026573,2,"2025-03-02T03:31:05.432",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066062,1740886265441,-500.0,0.00026573,2,"2025-03-02T03:31:05.441",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066063,1740886265451,-500.0,0.00026573,2,"2025-03-02T03:31:05.451",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066065,1740886265460,-520.31,0.00026573,2,"2025-03-02T03:31:05.460",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066067,1740886265469,-500.0,0.00026573,2,"2025-03-02T03:31:05.469",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066069,1740886265479,-500.0,0.00026573,2,"2025-03-02T03:31:05.479",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066071,1740886265488,-500.0,0.00026573,2,"2025-03-02T03:31:05.488",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066073,1740886265497,-500.0,0.00026573,2,"2025-03-02T03:31:05.497",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066075,1740886265507,-500.0,0.00026573,2,"2025-03-02T03:31:05.507",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066077,1740886265516,-556.22,0.00026573,2,"2025-03-02T03:31:05.516",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066079,1740886265526,-500.0,0.00026573,2,"2025-03-02T03:31:05.526",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066081,1740886265535,-500.0,0.00026573,2,"2025-03-02T03:31:05.535",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066083,1740886265546,-500.0,0.00026573,2,"2025-03-02T03:31:05.546",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066085,1740886265555,-1302.52,0.00026573,2,"2025-03-02T03:31:05.555",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066087,1740886265564,-500.0,0.00026573,2,"2025-03-02T03:31:05.564",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066089,1740886265575,-500.0,0.00026573,2,"2025-03-02T03:31:05.575",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066091,1740886265586,-1313.5,0.00026573,2,"2025-03-02T03:31:05.586",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066093,1740886265595,-1610.22,0.00026573,2,"2025-03-02T03:31:05.595",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066095,1740886265606,-540.91,0.00026573,2,"2025-03-02T03:31:05.606",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066097,1740886265616,-500.0,0.00026573,2,"2025-03-02T03:31:05.616",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066099,1740886265626,-500.0,0.00026573,2,"2025-03-02T03:31:05.626",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066101,1740886265636,-500.0,0.00026573,2,"2025-03-02T03:31:05.636",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066103,1740886265646,-502.69,0.00026573,2,"2025-03-02T03:31:05.646",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066105,1740886265655,-500.0,0.00026573,2,"2025-03-02T03:31:05.655",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066107,1740886265667,-500.0,0.00026573,2,"2025-03-02T03:31:05.667",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066109,1740886265676,-517.97,0.00026573,2,"2025-03-02T03:31:05.676",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066111,1740886265686,-500.0,0.00026573,2,"2025-03-02T03:31:05.686",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066113,1740886265696,-500.0,0.00026573,2,"2025-03-02T03:31:05.696",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066115,1740886265705,-193.99,0.00026573,2,"2025-03-02T03:31:05.705",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066117,1740886265715,-205.63,0.00026573,2,"2025-03-02T03:31:05.715",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066119,1740886265724,-500.0,0.00026573,2,"2025-03-02T03:31:05.724",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066121,1740886265733,-500.0,0.00026573,2,"2025-03-02T03:31:05.733",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066123,1740886265744,-500.0,0.00026573,2,"2025-03-02T03:31:05.744",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066125,1740886265753,-500.0,0.00026573,2,"2025-03-02T03:31:05.753",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066127,1740886265763,-500.0,0.00026573,2,"2025-03-02T03:31:05.763",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066129,1740886265772,-2080.77,0.00026573,2,"2025-03-02T03:31:05.772",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066131,1740886265782,-530.68,0.00026573,2,"2025-03-02T03:31:05.782",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066133,1740886265791,-1512.09,0.00026573,2,"2025-03-02T03:31:05.791",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066135,1740886265801,-500.0,0.00026573,2,"2025-03-02T03:31:05.801",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066137,1740886265811,-2251.6,0.00026573,2,"2025-03-02T03:31:05.811",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066139,1740886265820,-334.63,0.00026573,2,"2025-03-02T03:31:05.820",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066141,1740886265830,-756.86,0.00026573,2,"2025-03-02T03:31:05.830",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066143,1740886265840,-500.0,0.00026573,2,"2025-03-02T03:31:05.840",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066145,1740886265850,-1576.87,0.00026573,2,"2025-03-02T03:31:05.850",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066147,1740886265859,-702.12,0.00026573,2,"2025-03-02T03:31:05.859",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066149,1740886265869,-500.0,0.00026573,2,"2025-03-02T03:31:05.869",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066151,1740886265878,-1032.14,0.00026573,2,"2025-03-02T03:31:05.878",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066153,1740886265889,-563.08,0.00026573,2,"2025-03-02T03:31:05.889",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066155,1740886265898,-1051.96,0.00026573,2,"2025-03-02T03:31:05.898",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066157,1740886265908,-500.0,0.00026573,2,"2025-03-02T03:31:05.908",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066159,1740886265918,-500.0,0.00026573,2,"2025-03-02T03:31:05.918",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066161,1740886265927,-1280.59,0.00026573,2,"2025-03-02T03:31:05.927",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066163,1740886265938,-500.0,0.00026573,2,"2025-03-02T03:31:05.938",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066165,1740886265947,-613.87,0.00026573,2,"2025-03-02T03:31:05.947",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066167,1740886265957,-1032.28,0.00026573,2,"2025-03-02T03:31:05.957",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066169,1740886265967,-883.02,0.00026573,2,"2025-03-02T03:31:05.967",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066171,1740886265977,-744.55,0.00026573,2,"2025-03-02T03:31:05.977",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066173,1740886265987,-1104.35,0.00026573,2,"2025-03-02T03:31:05.987",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066175,1740886265996,-508.86,0.00026573,2,"2025-03-02T03:31:05.996",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066177,1740886266006,-278.64,0.00026573,2,"2025-03-02T03:31:06.006",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066179,1740886266015,-500.0,0.00026573,2,"2025-03-02T03:31:06.015",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066197,1740886266181,-1457.92,0.00026573,2,"2025-03-02T03:31:06.181",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066200,1740886266192,-811.98,0.00026573,2,"2025-03-02T03:31:06.192",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066202,1740886266201,-500.0,0.00026573,2,"2025-03-02T03:31:06.201",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066204,1740886266212,-1709.58,0.00026573,2,"2025-03-02T03:31:06.212",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066206,1740886266222,-1625.42,0.00026573,2,"2025-03-02T03:31:06.222",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066208,1740886266236,-1889.57,0.00026573,2,"2025-03-02T03:31:06.236",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066210,1740886266245,-500.0,0.00026573,2,"2025-03-02T03:31:06.245",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066212,1740886266255,-500.0,0.00026573,2,"2025-03-02T03:31:06.255",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066214,1740886266264,-234.26,0.00026573,2,"2025-03-02T03:31:06.264",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066216,1740886266275,-1547.38,0.00026573,2,"2025-03-02T03:31:06.275",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066218,1740886266284,-500.0,0.00026573,2,"2025-03-02T03:31:06.284",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066220,1740886266294,-1000.0,0.00026573,2,"2025-03-02T03:31:06.294",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066222,1740886266303,-1485.16,0.00026573,2,"2025-03-02T03:31:06.303",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066224,1740886266313,-945.2,0.00026573,2,"2025-03-02T03:31:06.313",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066226,1740886266326,-1404.56,0.00026573,2,"2025-03-02T03:31:06.326",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066228,1740886266335,-500.0,0.00026573,2,"2025-03-02T03:31:06.335",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066230,1740886266345,-500.0,0.00026573,2,"2025-03-02T03:31:06.345",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066232,1740886266355,-1332.39,0.00026573,2,"2025-03-02T03:31:06.355",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066234,1740886266366,-500.0,0.00026573,2,"2025-03-02T03:31:06.366",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066236,1740886266375,-549.14,0.00026573,2,"2025-03-02T03:31:06.375",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066238,1740886266385,-500.0,0.00026573,2,"2025-03-02T03:31:06.385",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066240,1740886266395,-500.0,0.00026573,2,"2025-03-02T03:31:06.395",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066242,1740886266404,-500.0,0.00026573,2,"2025-03-02T03:31:06.404",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066244,1740886266414,-500.0,0.00026573,2,"2025-03-02T03:31:06.414",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066246,1740886266423,-500.0,0.00026573,2,"2025-03-02T03:31:06.423",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066248,1740886266433,-596.9,0.00026573,2,"2025-03-02T03:31:06.433",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066250,1740886266443,-750.14,0.00026573,2,"2025-03-02T03:31:06.443",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066252,1740886266453,-500.0,0.00026573,2,"2025-03-02T03:31:06.453",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066254,1740886266463,-500.0,0.00026573,2,"2025-03-02T03:31:06.463",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066256,1740886266473,-1874.6,0.00026573,2,"2025-03-02T03:31:06.473",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066258,1740886266482,-500.0,0.00026573,2,"2025-03-02T03:31:06.482",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066260,1740886266492,-500.0,0.00026573,2,"2025-03-02T03:31:06.492",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066262,1740886266501,-2112.91,0.00026573,2,"2025-03-02T03:31:06.501",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066264,1740886266510,-500.0,0.00026573,2,"2025-03-02T03:31:06.510",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066266,1740886266519,-500.0,0.00026574,2,"2025-03-02T03:31:06.519",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066268,1740886266529,-151.0,0.00026574,7,"2025-03-02T03:31:06.529",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066270,1740886266539,-500.0,0.00026574,2,"2025-03-02T03:31:06.539",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066272,1740886266548,-500.0,0.00026574,2,"2025-03-02T03:31:06.548",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066274,1740886266559,-647.64,0.00026574,2,"2025-03-02T03:31:06.559",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066276,1740886266569,-151.0,0.00026574,7,"2025-03-02T03:31:06.569",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066278,1740886266580,-534.37,0.00026574,2,"2025-03-02T03:31:06.580",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066280,1740886266592,-500.0,0.00026574,2,"2025-03-02T03:31:06.592",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066282,1740886266602,-500.0,0.00026574,2,"2025-03-02T03:31:06.602",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066284,1740886266612,-500.0,0.00026574,2,"2025-03-02T03:31:06.612",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066286,1740886266622,-500.0,0.00026574,2,"2025-03-02T03:31:06.622",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066288,1740886266632,-500.0,0.00026574,2,"2025-03-02T03:31:06.632",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066290,1740886266641,-793.43,0.00026574,2,"2025-03-02T03:31:06.641",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066292,1740886266651,-500.0,0.00026574,2,"2025-03-02T03:31:06.651",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066294,1740886266661,-272.54056508,0.00026574,2,"2025-03-02T03:31:06.661",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066296,1740886266671,-500.0,0.00026574,2,"2025-03-02T03:31:06.671",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066298,1740886266681,-500.0,0.00026574,2,"2025-03-02T03:31:06.681",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066300,1740886266691,-759.83,0.00026574,2,"2025-03-02T03:31:06.691",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066302,1740886266700,-758.88,0.00026574,2,"2025-03-02T03:31:06.700",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066304,1740886266710,-500.0,0.00026574,2,"2025-03-02T03:31:06.710",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066306,1740886266720,-500.0,0.00026574,2,"2025-03-02T03:31:06.720",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066308,1740886266729,-511.96,0.00026574,2,"2025-03-02T03:31:06.729",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066310,1740886266738,-500.0,0.00026574,2,"2025-03-02T03:31:06.738",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066312,1740886266747,-500.0,0.00026574,2,"2025-03-02T03:31:06.747",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066314,1740886266757,-773.0,0.00026574,2,"2025-03-02T03:31:06.757",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066316,1740886266766,-972.77,0.00026574,2,"2025-03-02T03:31:06.766",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066317,1740886266775,-500.0,0.00026574,2,"2025-03-02T03:31:06.775",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066319,1740886266784,-500.0,0.00026574,2,"2025-03-02T03:31:06.784",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066321,1740886266794,-930.92,0.00026574,2,"2025-03-02T03:31:06.794",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066323,1740886266803,-476.70869467,0.00026574,2,"2025-03-02T03:31:06.803",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066325,1740886266812,-500.0,0.00026574,2,"2025-03-02T03:31:06.812",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066327,1740886266821,-500.0,0.00026574,2,"2025-03-02T03:31:06.821",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066329,1740886266831,-1323.95,0.00026574,2,"2025-03-02T03:31:06.831",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066331,1740886266840,-500.0,0.00026574,2,"2025-03-02T03:31:06.840",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066333,1740886266850,-585.56,0.00026574,2,"2025-03-02T03:31:06.850",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066335,1740886266859,-596.03,0.00026574,2,"2025-03-02T03:31:06.859",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066337,1740886266868,-500.0,0.00026574,2,"2025-03-02T03:31:06.868",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066339,1740886266877,-618.65669885,0.00026574,2,"2025-03-02T03:31:06.877",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066341,1740886266886,-500.0,0.00026574,2,"2025-03-02T03:31:06.886",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066343,1740886266896,-676.15,0.00026574,2,"2025-03-02T03:31:06.896",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066345,1740886266906,-500.0,0.00026574,2,"2025-03-02T03:31:06.906",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066347,1740886266915,-615.85,0.00026574,2,"2025-03-02T03:31:06.915",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066349,1740886266924,-628.7,0.00026574,2,"2025-03-02T03:31:06.924",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066351,1740886266933,-1083.56,0.00026574,2,"2025-03-02T03:31:06.933",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066353,1740886266943,-725.32,0.00026574,2,"2025-03-02T03:31:06.943",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066355,1740886266952,-500.0,0.00026574,2,"2025-03-02T03:31:06.952",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066357,1740886266962,-500.0,0.00026574,2,"2025-03-02T03:31:06.962",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066359,1740886266972,-500.0,0.00026574,2,"2025-03-02T03:31:06.972",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066361,1740886266981,-574.97,0.00026574,2,"2025-03-02T03:31:06.981",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066363,1740886266991,-394.24234991,0.00026574,2,"2025-03-02T03:31:06.991",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066365,1740886267000,-500.0,0.00026574,2,"2025-03-02T03:31:07.000",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066367,1740886267009,-1484.24,0.00026574,2,"2025-03-02T03:31:07.009",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066369,1740886267019,-500.0,0.00026574,2,"2025-03-02T03:31:07.019",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066371,1740886267030,-500.0,0.00026574,2,"2025-03-02T03:31:07.030",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066373,1740886267039,-500.0,0.00026574,2,"2025-03-02T03:31:07.039",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066375,1740886267049,-852.48,0.00026574,2,"2025-03-02T03:31:07.049",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066377,1740886267058,-500.0,0.00026575,2,"2025-03-02T03:31:07.058",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066379,1740886267068,-500.0,0.00026575,2,"2025-03-02T03:31:07.068",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066381,1740886267079,-360.56477868,0.00026575,2,"2025-03-02T03:31:07.079",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066383,1740886267089,-594.87,0.00026575,2,"2025-03-02T03:31:07.089",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066385,1740886267099,-500.0,0.00026575,2,"2025-03-02T03:31:07.099",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066387,1740886267108,-500.0,0.00026575,2,"2025-03-02T03:31:07.108",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066389,1740886267118,-2118.74,0.00026575,2,"2025-03-02T03:31:07.118",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066391,1740886267127,-500.0,0.00026575,2,"2025-03-02T03:31:07.127",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066393,1740886267137,-770.88,0.00026575,2,"2025-03-02T03:31:07.137",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066395,1740886267147,-689.78,0.00026575,2,"2025-03-02T03:31:07.147",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066397,1740886267156,-1773.24,0.00026575,2,"2025-03-02T03:31:07.156",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066399,1740886267166,-500.0,0.00026575,2,"2025-03-02T03:31:07.166",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066401,1740886267176,-829.94,0.00026575,2,"2025-03-02T03:31:07.176",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066403,1740886267185,-700.04,0.00026575,2,"2025-03-02T03:31:07.185",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066405,1740886267196,-2186.92,0.00026575,2,"2025-03-02T03:31:07.196",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066407,1740886267205,-935.67,0.00026575,2,"2025-03-02T03:31:07.205",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066409,1740886267215,-2071.99,0.00026575,2,"2025-03-02T03:31:07.215",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066411,1740886267225,-1297.72,0.00026575,2,"2025-03-02T03:31:07.225",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066413,1740886267234,-1265.46,0.00026575,2,"2025-03-02T03:31:07.234",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066415,1740886267247,-1949.08,0.00026575,2,"2025-03-02T03:31:07.247",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066417,1740886267256,-500.0,0.00026575,2,"2025-03-02T03:31:07.256",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066418,1740886267266,-500.0,0.00026575,2,"2025-03-02T03:31:07.266",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066421,1740886267276,-500.0,0.00026575,2,"2025-03-02T03:31:07.276",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066422,1740886267287,-500.0,0.00026575,2,"2025-03-02T03:31:07.287",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066424,1740886267296,-500.0,0.00026575,2,"2025-03-02T03:31:07.296",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066426,1740886267305,-921.11,0.00026575,2,"2025-03-02T03:31:07.305",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066429,1740886267315,-500.0,0.00026575,2,"2025-03-02T03:31:07.315",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066431,1740886267327,-892.94,0.00026575,2,"2025-03-02T03:31:07.327",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066433,1740886267336,-274.99,0.00026575,2,"2025-03-02T03:31:07.336",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066434,1740886267346,-500.0,0.00026575,2,"2025-03-02T03:31:07.346",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066436,1740886267355,-222.69,0.00026582,2,"2025-03-02T03:31:07.355",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066438,1740886267364,-500.0,0.00026591,2,"2025-03-02T03:31:07.364",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066440,1740886267374,-156.76,0.00026611,2,"2025-03-02T03:31:07.374",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066442,1740886267383,-222.69,0.00026713,2,"2025-03-02T03:31:07.383",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066444,1740886267392,-6510.07795429,0.00026739,2,"2025-03-02T03:31:07.392",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066446,1740886267402,-213.2567228,0.00026742,2,"2025-03-02T03:31:07.402",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066448,1740886267411,-156.76,0.00026747,2,"2025-03-02T03:31:07.411",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066450,1740886267420,-937.94934965,0.00026831,4,"2025-03-02T03:31:07.420",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066452,1740886267430,-444.22434767,0.00026838,2,"2025-03-02T03:31:07.430",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066454,1740886267440,-500.0,0.00026839,2,"2025-03-02T03:31:07.440",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066456,1740886267449,-500.0,0.00026839,2,"2025-03-02T03:31:07.449",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066458,1740886267459,-1920.82,0.00026839,2,"2025-03-02T03:31:07.459",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066460,1740886267469,-500.0,0.00026839,2,"2025-03-02T03:31:07.469",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066461,1740886267480,-634.404577,0.00026839,2,"2025-03-02T03:31:07.480",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066462,1740886267489,-888.71,0.00026839,2,"2025-03-02T03:31:07.489",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066463,1740886267499,-157.82,0.00026839,2,"2025-03-02T03:31:07.499",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066464,1740886267509,-687.32,0.00026839,2,"2025-03-02T03:31:07.509",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066465,1740886267518,-1223.77,0.00026839,2,"2025-03-02T03:31:07.518",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066466,1740886267527,-1307.848542,0.00026839,2,"2025-03-02T03:31:07.527",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066467,1740886267536,-162.746381,0.00026839,2,"2025-03-02T03:31:07.536",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066468,1740886267545,-587.99,0.00026839,2,"2025-03-02T03:31:07.545",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066469,1740886267555,-784.37,0.00026839,2,"2025-03-02T03:31:07.555",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066470,1740886267565,-536.68,0.00026839,2,"2025-03-02T03:31:07.565",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066471,1740886267576,-909.18,0.00026839,2,"2025-03-02T03:31:07.576",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066472,1740886267585,-804.26,0.00026839,2,"2025-03-02T03:31:07.585",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066473,1740886267595,-500.0,0.00026839,2,"2025-03-02T03:31:07.595",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066474,1740886267604,-500.0,0.00026839,2,"2025-03-02T03:31:07.604",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066475,1740886267614,-1965.8,0.00026839,2,"2025-03-02T03:31:07.614",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066476,1740886267623,-1217.64,0.00026839,2,"2025-03-02T03:31:07.623",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066477,1740886267632,-1549.49,0.00026839,2,"2025-03-02T03:31:07.632",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066479,1740886267642,-1656.93,0.00026839,2,"2025-03-02T03:31:07.642",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066481,1740886267652,-500.0,0.00026839,2,"2025-03-02T03:31:07.652",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066483,1740886267663,-2049.58,0.00026839,2,"2025-03-02T03:31:07.663",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066485,1740886267672,-1403.0,0.00026839,2,"2025-03-02T03:31:07.672",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066487,1740886267682,-599.61,0.00026839,2,"2025-03-02T03:31:07.682",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066489,1740886267691,-1415.66,0.00026839,2,"2025-03-02T03:31:07.691",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066490,1740886267700,-151.0,0.0002684,7,"2025-03-02T03:31:07.700",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066492,1740886267710,-1518.4,0.0002684,2,"2025-03-02T03:31:07.710",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066494,1740886267719,-1174.52,0.0002684,2,"2025-03-02T03:31:07.719",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066496,1740886267728,-568.93,0.00026842,2,"2025-03-02T03:31:07.728",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066498,1740886267738,-500.0,0.00026842,2,"2025-03-02T03:31:07.738",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066500,1740886267747,-500.0,0.00026842,2,"2025-03-02T03:31:07.747",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066502,1740886267756,-500.0,0.00026842,2,"2025-03-02T03:31:07.756",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066504,1740886267765,-500.0,0.00026842,2,"2025-03-02T03:31:07.765",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066506,1740886267775,-500.0,0.00026842,2,"2025-03-02T03:31:07.775",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066508,1740886267784,-1119.09,0.00026842,2,"2025-03-02T03:31:07.784",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066510,1740886267793,-500.0,0.00026842,2,"2025-03-02T03:31:07.793",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066512,1740886267802,-500.0,0.00026842,2,"2025-03-02T03:31:07.802",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066514,1740886267811,-500.0,0.00026842,2,"2025-03-02T03:31:07.811",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066516,1740886267821,-500.0,0.00026842,2,"2025-03-02T03:31:07.821",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066518,1740886267830,-1177.24,0.00026842,2,"2025-03-02T03:31:07.830",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066520,1740886267839,-737.91,0.00026842,2,"2025-03-02T03:31:07.839",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066522,1740886267849,-572.57,0.00026842,2,"2025-03-02T03:31:07.849",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066524,1740886267858,-500.0,0.00026842,2,"2025-03-02T03:31:07.858",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066526,1740886267868,-901.55,0.00026844,90,"2025-03-02T03:31:07.868",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066528,1740886267877,-222.69,0.00026845,2,"2025-03-02T03:31:07.877",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066530,1740886267885,-500.0,0.00026847,2,"2025-03-02T03:31:07.885",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066532,1740886267895,-500.0,0.00026847,2,"2025-03-02T03:31:07.895",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066533,1740886267904,-345.02810667,0.00026847,2,"2025-03-02T03:31:07.904",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066535,1740886267913,-500.0,0.00026847,2,"2025-03-02T03:31:07.913",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066537,1740886267923,-572.4,0.00026847,2,"2025-03-02T03:31:07.923",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066539,1740886267932,-500.0,0.00026847,2,"2025-03-02T03:31:07.932",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066541,1740886267941,-649.25,0.00026847,2,"2025-03-02T03:31:07.941",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066543,1740886267951,-372.75735297,0.00026847,2,"2025-03-02T03:31:07.951",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066545,1740886267959,-200.72,0.00026847,2,"2025-03-02T03:31:07.959",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066547,1740886267969,-500.0,0.00026847,2,"2025-03-02T03:31:07.969",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066549,1740886267978,-606.27,0.00026847,2,"2025-03-02T03:31:07.978",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066551,1740886267986,-512.54,0.00026847,2,"2025-03-02T03:31:07.986",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066553,1740886267996,-500.0,0.00026847,2,"2025-03-02T03:31:07.996",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066555,1740886268008,-500.0,0.00026847,2,"2025-03-02T03:31:08.008",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066557,1740886268017,-500.0,0.00026847,2,"2025-03-02T03:31:08.017",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066559,1740886268026,-530.55,0.00026847,2,"2025-03-02T03:31:08.026",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066561,1740886268035,-500.0,0.00026847,2,"2025-03-02T03:31:08.035",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066563,1740886268044,-500.0,0.00026847,2,"2025-03-02T03:31:08.044",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066565,1740886268054,-500.0,0.00026847,2,"2025-03-02T03:31:08.054",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066567,1740886268063,-308.76,0.00026847,2,"2025-03-02T03:31:08.063",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066569,1740886268074,-500.0,0.00026847,2,"2025-03-02T03:31:08.074",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066571,1740886268084,-500.0,0.00026847,2,"2025-03-02T03:31:08.084",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066573,1740886268093,-500.0,0.00026847,2,"2025-03-02T03:31:08.093",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066575,1740886268102,-500.0,0.00026847,2,"2025-03-02T03:31:08.102",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066576,1740886268112,-500.0,0.00026847,2,"2025-03-02T03:31:08.112",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066578,1740886268121,-550.83716184,0.00026847,2,"2025-03-02T03:31:08.121",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066580,1740886268130,-1302.52,0.00026847,2,"2025-03-02T03:31:08.130",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066582,1740886268140,-152.64,0.00026847,2,"2025-03-02T03:31:08.140",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066585,1740886268151,-533.35,0.00026847,2,"2025-03-02T03:31:08.151",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066587,1740886268160,-1313.5,0.00026847,2,"2025-03-02T03:31:08.160",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066588,1740886268170,-1610.22,0.00026847,2,"2025-03-02T03:31:08.170",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066590,1740886268180,-500.0,0.00026847,2,"2025-03-02T03:31:08.180",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066592,1740886268190,-500.0,0.00026847,2,"2025-03-02T03:31:08.190",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066594,1740886268199,-500.0,0.00026847,2,"2025-03-02T03:31:08.199",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066596,1740886268208,-502.69,0.00026847,2,"2025-03-02T03:31:08.208",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066598,1740886268218,-500.0,0.00026847,2,"2025-03-02T03:31:08.218",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066600,1740886268227,-500.0,0.00026847,2,"2025-03-02T03:31:08.227",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066602,1740886268238,-517.97,0.00026847,2,"2025-03-02T03:31:08.238",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066604,1740886268248,-612.51,0.00026847,2,"2025-03-02T03:31:08.248",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066606,1740886268257,-500.0,0.00026847,2,"2025-03-02T03:31:08.257",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066608,1740886268266,-500.0,0.00026847,2,"2025-03-02T03:31:08.266",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066610,1740886268277,-500.0,0.00026847,2,"2025-03-02T03:31:08.277",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066612,1740886268286,-500.0,0.00026847,2,"2025-03-02T03:31:08.286",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066614,1740886268296,-500.0,0.00026847,2,"2025-03-02T03:31:08.296",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066616,1740886268305,-500.0,0.00026847,2,"2025-03-02T03:31:08.305",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066618,1740886268316,-2080.77,0.00026847,2,"2025-03-02T03:31:08.316",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066620,1740886268331,-530.68,0.00026847,2,"2025-03-02T03:31:08.331",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066622,1740886268341,-1512.09,0.00026847,2,"2025-03-02T03:31:08.341",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066624,1740886268351,-500.0,0.00026847,2,"2025-03-02T03:31:08.351",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066626,1740886268360,-2251.6,0.00026847,2,"2025-03-02T03:31:08.360",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066628,1740886268370,-756.86,0.00026847,2,"2025-03-02T03:31:08.370",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066630,1740886268381,-500.0,0.00026847,2,"2025-03-02T03:31:08.381",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066632,1740886268390,-1576.87,0.00026847,2,"2025-03-02T03:31:08.390",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066634,1740886268400,-702.12,0.00026847,2,"2025-03-02T03:31:08.400",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066636,1740886268409,-355.09,0.00026847,2,"2025-03-02T03:31:08.409",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066638,1740886268418,-1032.14,0.00026847,2,"2025-03-02T03:31:08.418",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066640,1740886268428,-563.08,0.00026847,2,"2025-03-02T03:31:08.428",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066642,1740886268437,-1051.96,0.00026847,2,"2025-03-02T03:31:08.437",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066644,1740886268447,-500.0,0.00026847,2,"2025-03-02T03:31:08.447",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066646,1740886268456,-500.0,0.00026847,2,"2025-03-02T03:31:08.456",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066648,1740886268466,-1280.59,0.00026847,2,"2025-03-02T03:31:08.466",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066650,1740886268477,-500.0,0.00026847,2,"2025-03-02T03:31:08.477",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066652,1740886268486,-613.87,0.00026847,2,"2025-03-02T03:31:08.486",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066654,1740886268496,-1032.28,0.00026847,2,"2025-03-02T03:31:08.496",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066656,1740886268505,-744.55,0.00026847,2,"2025-03-02T03:31:08.505",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066658,1740886268515,-883.02,0.00026847,2,"2025-03-02T03:31:08.515",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066660,1740886268524,-1104.35,0.00026847,2,"2025-03-02T03:31:08.524",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066662,1740886268534,-508.86,0.00026847,2,"2025-03-02T03:31:08.534",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066664,1740886268545,-500.0,0.00026847,2,"2025-03-02T03:31:08.545",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066666,1740886268554,-1457.92,0.00026847,2,"2025-03-02T03:31:08.554",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066668,1740886268564,-811.98,0.00026847,2,"2025-03-02T03:31:08.564",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066670,1740886268577,-500.0,0.00026847,2,"2025-03-02T03:31:08.577",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066672,1740886268587,-1709.58,0.00026847,2,"2025-03-02T03:31:08.587",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066674,1740886268597,-1625.42,0.00026847,2,"2025-03-02T03:31:08.597",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066676,1740886268608,-1889.57,0.00026847,2,"2025-03-02T03:31:08.608",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066678,1740886268618,-500.0,0.00026847,2,"2025-03-02T03:31:08.618",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066680,1740886268627,-500.0,0.00026847,2,"2025-03-02T03:31:08.627",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066682,1740886268637,-1547.38,0.00026847,2,"2025-03-02T03:31:08.637",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066684,1740886268647,-500.0,0.00026847,2,"2025-03-02T03:31:08.647",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066686,1740886268658,-1000.0,0.00026847,2,"2025-03-02T03:31:08.658",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066688,1740886268668,-1485.16,0.00026847,2,"2025-03-02T03:31:08.668",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066690,1740886268678,-945.2,0.00026847,2,"2025-03-02T03:31:08.678",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066692,1740886268689,-1404.56,0.00026847,2,"2025-03-02T03:31:08.689",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066694,1740886268699,-500.0,0.00026847,2,"2025-03-02T03:31:08.699",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066696,1740886268709,-500.0,0.00026847,2,"2025-03-02T03:31:08.709",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066699,1740886268718,-1332.39,0.00026847,2,"2025-03-02T03:31:08.718",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066700,1740886268728,-500.0,0.00026847,2,"2025-03-02T03:31:08.728",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066702,1740886268738,-549.14,0.00026847,2,"2025-03-02T03:31:08.738",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066704,1740886268747,-500.0,0.00026847,2,"2025-03-02T03:31:08.747",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066706,1740886268757,-500.0,0.00026847,2,"2025-03-02T03:31:08.757",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066708,1740886268767,-500.0,0.00026847,2,"2025-03-02T03:31:08.767",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066710,1740886268776,-561.18258914,0.00026847,2,"2025-03-02T03:31:08.776",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066712,1740886268786,-500.0,0.00026847,2,"2025-03-02T03:31:08.786",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066714,1740886268795,-596.9,0.00026847,2,"2025-03-02T03:31:08.795",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066716,1740886268806,-750.14,0.00026847,2,"2025-03-02T03:31:08.806",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066718,1740886268816,-500.0,0.00026847,2,"2025-03-02T03:31:08.816",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066720,1740886268826,-253.61,0.00026847,2,"2025-03-02T03:31:08.826",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066722,1740886268836,-1874.6,0.00026847,2,"2025-03-02T03:31:08.836",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066724,1740886268846,-500.0,0.00026847,2,"2025-03-02T03:31:08.846",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066726,1740886268855,-500.0,0.00026847,2,"2025-03-02T03:31:08.855",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066728,1740886268865,-2112.91,0.00026847,2,"2025-03-02T03:31:08.865",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066730,1740886268875,-500.0,0.00026847,2,"2025-03-02T03:31:08.875",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066733,1740886268885,-500.0,0.00026848,2,"2025-03-02T03:31:08.885",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066735,1740886268894,-234.834667,0.00026848,7,"2025-03-02T03:31:08.894",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066737,1740886268904,-500.0,0.00026848,2,"2025-03-02T03:31:08.904",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066739,1740886268913,-500.0,0.00026848,2,"2025-03-02T03:31:08.913",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066740,1740886268923,-647.64,0.00026848,2,"2025-03-02T03:31:08.923",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066742,1740886268932,-534.37,0.00026848,2,"2025-03-02T03:31:08.932",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066744,1740886268942,-500.0,0.00026848,2,"2025-03-02T03:31:08.942",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066746,1740886268952,-500.0,0.00026848,2,"2025-03-02T03:31:08.952",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066748,1740886268962,-500.0,0.00026848,2,"2025-03-02T03:31:08.962",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066750,1740886268972,-151.0,0.00026848,7,"2025-03-02T03:31:08.972",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066752,1740886268981,-500.0,0.00026848,2,"2025-03-02T03:31:08.981",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066754,1740886268991,-500.0,0.00026848,2,"2025-03-02T03:31:08.991",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066756,1740886269001,-793.43,0.00026848,2,"2025-03-02T03:31:09.001",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066758,1740886269011,-500.0,0.00026848,2,"2025-03-02T03:31:09.011",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066760,1740886269021,-500.0,0.00026848,2,"2025-03-02T03:31:09.021",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066762,1740886269031,-500.0,0.00026848,2,"2025-03-02T03:31:09.031",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066764,1740886269040,-759.83,0.00026848,2,"2025-03-02T03:31:09.040",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066766,1740886269050,-758.88,0.00026848,2,"2025-03-02T03:31:09.050",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066768,1740886269059,-500.0,0.00026848,2,"2025-03-02T03:31:09.059",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066770,1740886269069,-500.0,0.00026848,2,"2025-03-02T03:31:09.069",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066772,1740886269081,-511.96,0.00026848,2,"2025-03-02T03:31:09.081",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066774,1740886269092,-500.0,0.00026848,2,"2025-03-02T03:31:09.092",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066776,1740886269102,-500.0,0.00026848,2,"2025-03-02T03:31:09.102",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066778,1740886269111,-773.0,0.00026848,2,"2025-03-02T03:31:09.111",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066780,1740886269121,-972.77,0.00026848,2,"2025-03-02T03:31:09.121",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066782,1740886269131,-500.0,0.00026848,2,"2025-03-02T03:31:09.131",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066784,1740886269140,-500.0,0.00026848,2,"2025-03-02T03:31:09.140",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066786,1740886269150,-930.92,0.00026848,2,"2025-03-02T03:31:09.150",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066788,1740886269159,-500.0,0.00026848,2,"2025-03-02T03:31:09.159",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066790,1740886269169,-510.98636228,0.00026848,2,"2025-03-02T03:31:09.169",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066792,1740886269179,-1323.95,0.00026848,2,"2025-03-02T03:31:09.179",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066794,1740886269189,-500.0,0.00026848,2,"2025-03-02T03:31:09.189",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066796,1740886269199,-585.56,0.00026848,2,"2025-03-02T03:31:09.199",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066798,1740886269209,-596.03,0.00026848,2,"2025-03-02T03:31:09.209",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066800,1740886269219,-500.0,0.00026848,2,"2025-03-02T03:31:09.219",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066802,1740886269230,-509.2641306,0.00026848,2,"2025-03-02T03:31:09.230",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066804,1740886269241,-676.15,0.00026848,2,"2025-03-02T03:31:09.241",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066806,1740886269250,-500.0,0.00026848,2,"2025-03-02T03:31:09.250",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066808,1740886269260,-615.85,0.00026848,2,"2025-03-02T03:31:09.260",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066810,1740886269270,-628.7,0.00026848,2,"2025-03-02T03:31:09.270",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066812,1740886269281,-1083.56,0.00026848,2,"2025-03-02T03:31:09.281",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066814,1740886269291,-725.32,0.00026848,2,"2025-03-02T03:31:09.291",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066816,1740886269301,-500.0,0.00026848,2,"2025-03-02T03:31:09.301",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066818,1740886269311,-500.0,0.00026848,2,"2025-03-02T03:31:09.311",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066820,1740886269324,-500.0,0.00026848,2,"2025-03-02T03:31:09.324",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066822,1740886269334,-574.97,0.00026848,2,"2025-03-02T03:31:09.334",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066824,1740886269343,-500.0,0.00026848,2,"2025-03-02T03:31:09.343",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066826,1740886269353,-1484.24,0.00026848,2,"2025-03-02T03:31:09.353",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066828,1740886269362,-500.0,0.00026848,2,"2025-03-02T03:31:09.362",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066846,1740886269521,-500.0,0.00026848,2,"2025-03-02T03:31:09.521",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066848,1740886269533,-500.0,0.00026848,2,"2025-03-02T03:31:09.533",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066850,1740886269543,-852.48,0.00026848,2,"2025-03-02T03:31:09.543",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066852,1740886269552,-500.0,0.00026849,2,"2025-03-02T03:31:09.552",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066854,1740886269562,-500.0,0.00026849,2,"2025-03-02T03:31:09.562",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066856,1740886269572,-151.0,0.00026849,7,"2025-03-02T03:31:09.572",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066858,1740886269582,-594.87,0.00026849,2,"2025-03-02T03:31:09.582",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066860,1740886269591,-500.0,0.00026849,2,"2025-03-02T03:31:09.591",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066862,1740886269601,-500.0,0.00026849,2,"2025-03-02T03:31:09.601",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066864,1740886269611,-2118.74,0.00026849,2,"2025-03-02T03:31:09.611",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066866,1740886269621,-500.0,0.00026849,2,"2025-03-02T03:31:09.621",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066868,1740886269630,-770.88,0.00026849,2,"2025-03-02T03:31:09.630",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066870,1740886269639,-689.78,0.00026849,2,"2025-03-02T03:31:09.639",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066872,1740886269649,-1773.24,0.00026849,2,"2025-03-02T03:31:09.649",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066873,1740886269658,-500.0,0.00026849,2,"2025-03-02T03:31:09.658",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066876,1740886269670,-829.94,0.00026849,2,"2025-03-02T03:31:09.670",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066878,1740886269679,-700.04,0.00026849,2,"2025-03-02T03:31:09.679",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066880,1740886269689,-2186.92,0.00026849,2,"2025-03-02T03:31:09.689",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066881,1740886269699,-935.67,0.00026849,2,"2025-03-02T03:31:09.699",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066883,1740886269708,-2071.99,0.00026849,2,"2025-03-02T03:31:09.708",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066885,1740886269717,-1297.72,0.00026849,2,"2025-03-02T03:31:09.717",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066886,1740886269726,-1265.46,0.00026849,2,"2025-03-02T03:31:09.726",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066887,1740886269735,-1949.08,0.00026849,2,"2025-03-02T03:31:09.735",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066888,1740886269745,-527.72,0.00026849,2,"2025-03-02T03:31:09.745",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066889,1740886269754,-163.61804472,0.00026849,2,"2025-03-02T03:31:09.754",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066890,1740886269764,-500.0,0.00026849,2,"2025-03-02T03:31:09.764",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066891,1740886269774,-500.0,0.00026849,2,"2025-03-02T03:31:09.774",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066892,1740886269784,-500.0,0.00026849,2,"2025-03-02T03:31:09.784",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066893,1740886269793,-921.11,0.00026849,2,"2025-03-02T03:31:09.793",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066894,1740886269803,-500.0,0.00026849,2,"2025-03-02T03:31:09.803",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066895,1740886269813,-892.94,0.00026849,2,"2025-03-02T03:31:09.813",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066896,1740886269823,-500.0,0.00026849,2,"2025-03-02T03:31:09.823",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066897,1740886269833,-156.76,0.00026882,2,"2025-03-02T03:31:09.833",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066898,1740886269842,-295.09,0.00026941,2,"2025-03-02T03:31:09.842",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066899,1740886269851,-222.69,0.00026977,2,"2025-03-02T03:31:09.851",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066900,1740886269861,-3436.02272048,0.0002698,2,"2025-03-02T03:31:09.861",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066901,1740886269871,-695.86,0.00026986,120,"2025-03-02T03:31:09.871",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066903,1740886269881,-1798.8675765,0.00027,2,"2025-03-02T03:31:09.881",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066905,1740886269891,-600.0,0.00027,2,"2025-03-02T03:31:09.891",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066907,1740886269901,-1000.0,0.00027086,2,"2025-03-02T03:31:09.901",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066909,1740886269915,-222.69,0.00027108,2,"2025-03-02T03:31:09.915",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066911,1740886269924,-500.0,0.00027113,2,"2025-03-02T03:31:09.924",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066913,1740886269934,-500.0,0.00027113,2,"2025-03-02T03:31:09.934",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066915,1740886269943,-1920.82,0.00027113,2,"2025-03-02T03:31:09.943",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066917,1740886269952,-500.0,0.00027113,2,"2025-03-02T03:31:09.952",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066919,1740886269962,-634.404577,0.00027113,2,"2025-03-02T03:31:09.962",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066921,1740886269971,-888.71,0.00027113,2,"2025-03-02T03:31:09.971",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066923,1740886269981,-687.32,0.00027113,2,"2025-03-02T03:31:09.981",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066925,1740886269990,-1223.77,0.00027113,2,"2025-03-02T03:31:09.990",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066927,1740886270000,-1307.848542,0.00027113,2,"2025-03-02T03:31:10.000",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066929,1740886270009,-587.99,0.00027113,2,"2025-03-02T03:31:10.009",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066931,1740886270019,-784.37,0.00027113,2,"2025-03-02T03:31:10.019",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066933,1740886270029,-536.68,0.00027113,2,"2025-03-02T03:31:10.029",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066935,1740886270039,-909.18,0.00027113,2,"2025-03-02T03:31:10.039",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066937,1740886270048,-804.26,0.00027113,2,"2025-03-02T03:31:10.048",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066939,1740886270058,-500.0,0.00027113,2,"2025-03-02T03:31:10.058",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066941,1740886270068,-500.0,0.00027113,2,"2025-03-02T03:31:10.068",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066943,1740886270079,-1965.8,0.00027113,2,"2025-03-02T03:31:10.079",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066945,1740886270088,-1217.64,0.00027113,2,"2025-03-02T03:31:10.088",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066947,1740886270097,-1549.49,0.00027113,2,"2025-03-02T03:31:10.097",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066949,1740886270107,-1656.93,0.00027113,2,"2025-03-02T03:31:10.107",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066951,1740886270116,-488.84366396,0.00027113,2,"2025-03-02T03:31:10.116",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066953,1740886270126,-2049.58,0.00027113,2,"2025-03-02T03:31:10.126",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066955,1740886270134,-1403.0,0.00027113,2,"2025-03-02T03:31:10.134",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066957,1740886270144,-599.61,0.00027113,2,"2025-03-02T03:31:10.144",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066959,1740886270154,-1415.66,0.00027113,2,"2025-03-02T03:31:10.154",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066961,1740886270164,-1518.4,0.00027114,2,"2025-03-02T03:31:10.164",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066963,1740886270173,-1174.52,0.00027114,2,"2025-03-02T03:31:10.173",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066965,1740886270182,-568.93,0.00027116,2,"2025-03-02T03:31:10.182",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066967,1740886270192,-500.0,0.00027116,2,"2025-03-02T03:31:10.192",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066969,1740886270202,-500.0,0.00027116,2,"2025-03-02T03:31:10.202",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066971,1740886270212,-500.0,0.00027116,2,"2025-03-02T03:31:10.212",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066973,1740886270221,-500.0,0.00027116,2,"2025-03-02T03:31:10.221",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066975,1740886270230,-500.0,0.00027116,2,"2025-03-02T03:31:10.230",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066977,1740886270242,-1119.09,0.00027116,2,"2025-03-02T03:31:10.242",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066979,1740886270251,-500.0,0.00027116,2,"2025-03-02T03:31:10.251",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066981,1740886270260,-500.0,0.00027116,2,"2025-03-02T03:31:10.260",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066983,1740886270269,-500.0,0.00027116,2,"2025-03-02T03:31:10.269",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066985,1740886270279,-500.0,0.00027116,2,"2025-03-02T03:31:10.279",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066986,1740886270288,-1177.24,0.00027116,2,"2025-03-02T03:31:10.288",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066988,1740886270297,-737.91,0.00027116,2,"2025-03-02T03:31:10.297",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066990,1740886270307,-572.57,0.00027116,2,"2025-03-02T03:31:10.307",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066992,1740886270317,-500.0,0.00027116,2,"2025-03-02T03:31:10.317",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066994,1740886270328,-901.55,0.00027118,90,"2025-03-02T03:31:10.328",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066996,1740886270337,-500.0,0.00027121,2,"2025-03-02T03:31:10.337",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355066998,1740886270347,-500.0,0.00027121,2,"2025-03-02T03:31:10.347",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067000,1740886270356,-151.0,0.00027121,7,"2025-03-02T03:31:10.356",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067002,1740886270365,-367.53,0.00027121,2,"2025-03-02T03:31:10.365",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067004,1740886270374,-572.4,0.00027121,2,"2025-03-02T03:31:10.374",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067006,1740886270383,-500.0,0.00027121,2,"2025-03-02T03:31:10.383",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067008,1740886270393,-649.25,0.00027121,2,"2025-03-02T03:31:10.393",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067010,1740886270402,-500.0,0.00027121,2,"2025-03-02T03:31:10.402",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067012,1740886270411,-512.54,0.00027121,2,"2025-03-02T03:31:10.411",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067014,1740886270420,-374.99,0.00027121,2,"2025-03-02T03:31:10.420",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067016,1740886270429,-456.94,0.00027121,2,"2025-03-02T03:31:10.429",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067018,1740886270438,-500.0,0.00027121,2,"2025-03-02T03:31:10.438",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067020,1740886270448,-500.0,0.00027121,2,"2025-03-02T03:31:10.448",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067022,1740886270458,-263.72,0.00027121,2,"2025-03-02T03:31:10.458",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067024,1740886270468,-500.0,0.00027121,2,"2025-03-02T03:31:10.468",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067026,1740886270477,-500.0,0.00027121,2,"2025-03-02T03:31:10.477",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067028,1740886270486,-500.0,0.00027121,2,"2025-03-02T03:31:10.486",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067030,1740886270496,-443.51377222,0.00027121,2,"2025-03-02T03:31:10.496",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067031,1740886270505,-500.0,0.00027121,2,"2025-03-02T03:31:10.505",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067033,1740886270515,-500.0,0.00027121,2,"2025-03-02T03:31:10.515",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067035,1740886270525,-1302.52,0.00027121,2,"2025-03-02T03:31:10.525",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067037,1740886270534,-1313.5,0.00027121,2,"2025-03-02T03:31:10.534",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067039,1740886270543,-1610.22,0.00027121,2,"2025-03-02T03:31:10.543",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067041,1740886270553,-500.0,0.00027121,2,"2025-03-02T03:31:10.553",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067043,1740886270564,-500.0,0.00027121,2,"2025-03-02T03:31:10.564",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067045,1740886270573,-500.0,0.00027121,2,"2025-03-02T03:31:10.573",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067047,1740886270583,-502.69,0.00027121,2,"2025-03-02T03:31:10.583",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067049,1740886270592,-275.9,0.00027121,2,"2025-03-02T03:31:10.592",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067051,1740886270601,-590.67712964,0.00027121,2,"2025-03-02T03:31:10.601",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067053,1740886270610,-517.97,0.00027121,2,"2025-03-02T03:31:10.610",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067055,1740886270619,-500.0,0.00027121,2,"2025-03-02T03:31:10.619",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067057,1740886270629,-500.0,0.00027121,2,"2025-03-02T03:31:10.629",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067059,1740886270638,-500.0,0.00027121,2,"2025-03-02T03:31:10.638",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067061,1740886270648,-500.0,0.00027121,2,"2025-03-02T03:31:10.648",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067063,1740886270657,-500.0,0.00027121,2,"2025-03-02T03:31:10.657",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067065,1740886270666,-500.0,0.00027121,2,"2025-03-02T03:31:10.666",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067067,1740886270676,-2080.77,0.00027121,2,"2025-03-02T03:31:10.676",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067069,1740886270685,-530.68,0.00027121,2,"2025-03-02T03:31:10.685",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067071,1740886270694,-1512.09,0.00027121,2,"2025-03-02T03:31:10.694",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067073,1740886270703,-500.0,0.00027121,2,"2025-03-02T03:31:10.703",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067075,1740886270713,-2251.6,0.00027121,2,"2025-03-02T03:31:10.713",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067077,1740886270722,-756.86,0.00027121,2,"2025-03-02T03:31:10.722",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067079,1740886270731,-617.34940722,0.00027121,2,"2025-03-02T03:31:10.731",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067080,1740886270741,-1576.87,0.00027121,2,"2025-03-02T03:31:10.741",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067082,1740886270750,-702.12,0.00027121,2,"2025-03-02T03:31:10.750",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067084,1740886270759,-1032.14,0.00027121,2,"2025-03-02T03:31:10.759",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067086,1740886270774,-563.08,0.00027121,2,"2025-03-02T03:31:10.774",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067088,1740886270783,-1051.96,0.00027121,2,"2025-03-02T03:31:10.783",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067090,1740886270793,-500.0,0.00027121,2,"2025-03-02T03:31:10.793",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067092,1740886270802,-500.0,0.00027121,2,"2025-03-02T03:31:10.802",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067094,1740886270812,-1280.59,0.00027121,2,"2025-03-02T03:31:10.812",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067096,1740886270823,-500.0,0.00027121,2,"2025-03-02T03:31:10.823",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067098,1740886270832,-613.87,0.00027121,2,"2025-03-02T03:31:10.832",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067101,1740886270842,-1032.28,0.00027121,2,"2025-03-02T03:31:10.842",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067102,1740886270851,-744.55,0.00027121,2,"2025-03-02T03:31:10.851",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067103,1740886270860,-883.02,0.00027121,2,"2025-03-02T03:31:10.860",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067105,1740886270869,-1104.35,0.00027121,2,"2025-03-02T03:31:10.869",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067106,1740886270879,-508.86,0.00027121,2,"2025-03-02T03:31:10.879",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067108,1740886270888,-500.0,0.00027121,2,"2025-03-02T03:31:10.888",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067109,1740886270897,-1457.92,0.00027121,2,"2025-03-02T03:31:10.897",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067110,1740886270907,-811.98,0.00027121,2,"2025-03-02T03:31:10.907",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067112,1740886270916,-398.5271521,0.00027121,2,"2025-03-02T03:31:10.916",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067113,1740886270925,-1709.58,0.00027121,2,"2025-03-02T03:31:10.925",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067115,1740886270934,-1625.42,0.00027121,2,"2025-03-02T03:31:10.934",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067116,1740886270943,-1889.57,0.00027121,2,"2025-03-02T03:31:10.943",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067117,1740886270952,-500.0,0.00027121,2,"2025-03-02T03:31:10.952",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067119,1740886270961,-500.0,0.00027121,2,"2025-03-02T03:31:10.961",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067120,1740886270971,-1547.38,0.00027121,2,"2025-03-02T03:31:10.971",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067122,1740886270980,-500.0,0.00027121,2,"2025-03-02T03:31:10.980",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067123,1740886270990,-1000.0,0.00027121,2,"2025-03-02T03:31:10.990",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067125,1740886271000,-1485.16,0.00027121,2,"2025-03-02T03:31:11.000",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067126,1740886271010,-945.2,0.00027121,2,"2025-03-02T03:31:11.010",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067128,1740886271020,-1404.56,0.00027121,2,"2025-03-02T03:31:11.020",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067129,1740886271029,-500.0,0.00027121,2,"2025-03-02T03:31:11.029",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067130,1740886271038,-500.0,0.00027121,2,"2025-03-02T03:31:11.038",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067132,1740886271047,-1332.39,0.00027121,2,"2025-03-02T03:31:11.047",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067133,1740886271056,-500.0,0.00027121,2,"2025-03-02T03:31:11.056",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067135,1740886271065,-549.14,0.00027121,2,"2025-03-02T03:31:11.065",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067136,1740886271076,-419.06,0.00027121,2,"2025-03-02T03:31:11.076",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067138,1740886271085,-201.35955039,0.00027121,2,"2025-03-02T03:31:11.085",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067139,1740886271094,-635.14,0.00027121,2,"2025-03-02T03:31:11.094",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067140,1740886271104,-500.0,0.00027121,2,"2025-03-02T03:31:11.104",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067142,1740886271113,-596.9,0.00027121,2,"2025-03-02T03:31:11.113",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067143,1740886271123,-750.14,0.00027121,2,"2025-03-02T03:31:11.123",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067145,1740886271133,-357.00140093,0.00027121,2,"2025-03-02T03:31:11.133",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067146,1740886271143,-1874.6,0.00027121,2,"2025-03-02T03:31:11.143",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067148,1740886271153,-500.0,0.00027121,2,"2025-03-02T03:31:11.153",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067150,1740886271163,-500.0,0.00027121,2,"2025-03-02T03:31:11.163",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067151,1740886271173,-2112.91,0.00027121,2,"2025-03-02T03:31:11.173",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067153,1740886271183,-500.0,0.00027121,2,"2025-03-02T03:31:11.183",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067154,1740886271191,-500.0,0.00027122,2,"2025-03-02T03:31:11.191",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067156,1740886271200,-500.0,0.00027122,2,"2025-03-02T03:31:11.200",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067157,1740886271210,-500.0,0.00027122,2,"2025-03-02T03:31:11.210",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067159,1740886271220,-647.64,0.00027122,2,"2025-03-02T03:31:11.220",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067160,1740886271230,-534.37,0.00027122,2,"2025-03-02T03:31:11.230",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067162,1740886271242,-500.0,0.00027122,2,"2025-03-02T03:31:11.242",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067163,1740886271251,-500.0,0.00027122,2,"2025-03-02T03:31:11.251",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067165,1740886271260,-500.0,0.00027122,2,"2025-03-02T03:31:11.260",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067166,1740886271270,-500.0,0.00027122,2,"2025-03-02T03:31:11.270",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067168,1740886271279,-500.0,0.00027122,2,"2025-03-02T03:31:11.279",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067169,1740886271290,-793.43,0.00027122,2,"2025-03-02T03:31:11.290",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067171,1740886271299,-500.0,0.00027122,2,"2025-03-02T03:31:11.299",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067172,1740886271308,-178.85102763,0.00027122,2,"2025-03-02T03:31:11.308",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067174,1740886271318,-500.0,0.00027122,2,"2025-03-02T03:31:11.318",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067175,1740886271329,-759.83,0.00027122,2,"2025-03-02T03:31:11.329",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067177,1740886271338,-758.88,0.00027122,2,"2025-03-02T03:31:11.338",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067178,1740886271347,-500.0,0.00027122,2,"2025-03-02T03:31:11.347",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067180,1740886271356,-500.0,0.00027122,2,"2025-03-02T03:31:11.356",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067181,1740886271365,-511.96,0.00027122,2,"2025-03-02T03:31:11.365",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067183,1740886271375,-500.0,0.00027122,2,"2025-03-02T03:31:11.375",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067185,1740886271384,-500.0,0.00027122,2,"2025-03-02T03:31:11.384",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067186,1740886271393,-773.0,0.00027122,2,"2025-03-02T03:31:11.393",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067187,1740886271402,-972.77,0.00027122,2,"2025-03-02T03:31:11.402",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067189,1740886271412,-500.0,0.00027122,2,"2025-03-02T03:31:11.412",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067191,1740886271422,-500.0,0.00027122,2,"2025-03-02T03:31:11.422",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067192,1740886271431,-930.92,0.00027122,2,"2025-03-02T03:31:11.431",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067194,1740886271440,-500.0,0.00027122,2,"2025-03-02T03:31:11.440",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067195,1740886271449,-1323.95,0.00027122,2,"2025-03-02T03:31:11.449",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067197,1740886271459,-500.0,0.00027122,2,"2025-03-02T03:31:11.459",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067198,1740886271468,-585.56,0.00027122,2,"2025-03-02T03:31:11.468",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067200,1740886271477,-596.03,0.00027122,2,"2025-03-02T03:31:11.477",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067201,1740886271487,-241.17810739,0.00027122,2,"2025-03-02T03:31:11.487",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067203,1740886271497,-676.15,0.00027122,2,"2025-03-02T03:31:11.497",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067204,1740886271506,-500.0,0.00027122,2,"2025-03-02T03:31:11.506",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067206,1740886271515,-615.85,0.00027122,2,"2025-03-02T03:31:11.515",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067207,1740886271524,-628.7,0.00027122,2,"2025-03-02T03:31:11.524",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067209,1740886271534,-1083.56,0.00027122,2,"2025-03-02T03:31:11.534",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067211,1740886271543,-725.32,0.00027122,2,"2025-03-02T03:31:11.543",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067212,1740886271553,-500.0,0.00027122,2,"2025-03-02T03:31:11.553",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067214,1740886271562,-500.0,0.00027122,2,"2025-03-02T03:31:11.562",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067215,1740886271571,-500.0,0.00027122,2,"2025-03-02T03:31:11.571",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067217,1740886271581,-574.97,0.00027122,2,"2025-03-02T03:31:11.581",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067218,1740886271591,-500.0,0.00027122,2,"2025-03-02T03:31:11.591",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067220,1740886271601,-1484.24,0.00027122,2,"2025-03-02T03:31:11.601",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067221,1740886271610,-500.0,0.00027122,2,"2025-03-02T03:31:11.610",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067223,1740886271619,-500.0,0.00027122,2,"2025-03-02T03:31:11.619",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067224,1740886271629,-500.0,0.00027122,2,"2025-03-02T03:31:11.629",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067226,1740886271638,-852.48,0.00027122,2,"2025-03-02T03:31:11.638",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067227,1740886271647,-22499.95803365,0.00027122,2,"2025-03-02T03:31:11.647",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067229,1740886271656,-12881.17950702,0.00027122,2,"2025-03-02T03:31:11.656",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067230,1740886271665,-500.0,0.00027123,2,"2025-03-02T03:31:11.665",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067232,1740886271675,-500.0,0.00027123,2,"2025-03-02T03:31:11.675",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067233,1740886271684,-594.87,0.00027123,2,"2025-03-02T03:31:11.684",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067235,1740886271693,-500.0,0.00027123,2,"2025-03-02T03:31:11.693",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067236,1740886271703,-500.0,0.00027123,2,"2025-03-02T03:31:11.703",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067238,1740886271712,-2118.74,0.00027123,2,"2025-03-02T03:31:11.712",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067239,1740886271721,-500.0,0.00027123,2,"2025-03-02T03:31:11.721",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067241,1740886271730,-770.88,0.00027123,2,"2025-03-02T03:31:11.730",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067242,1740886271740,-689.78,0.00027123,2,"2025-03-02T03:31:11.740",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067244,1740886271749,-1773.24,0.00027123,2,"2025-03-02T03:31:11.749",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067245,1740886271758,-585.65104241,0.00027123,2,"2025-03-02T03:31:11.758",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067247,1740886271768,-829.94,0.00027123,2,"2025-03-02T03:31:11.768",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067249,1740886271777,-700.04,0.00027123,2,"2025-03-02T03:31:11.777",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067250,1740886271787,-2186.92,0.00027123,2,"2025-03-02T03:31:11.787",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067252,1740886271796,-935.67,0.00027123,2,"2025-03-02T03:31:11.796",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067253,1740886271805,-2071.99,0.00027123,2,"2025-03-02T03:31:11.805",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067255,1740886271815,-1297.72,0.00027123,2,"2025-03-02T03:31:11.815",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067256,1740886271827,-1265.46,0.00027123,2,"2025-03-02T03:31:11.827",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067257,1740886271836,-1949.08,0.00027123,2,"2025-03-02T03:31:11.836",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067259,1740886271846,-500.0,0.00027123,2,"2025-03-02T03:31:11.846",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067260,1740886271855,-500.0,0.00027123,2,"2025-03-02T03:31:11.855",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067262,1740886271865,-500.0,0.00027123,2,"2025-03-02T03:31:11.865",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067263,1740886271874,-921.11,0.00027123,2,"2025-03-02T03:31:11.874",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067265,1740886271883,-500.0,0.00027123,2,"2025-03-02T03:31:11.883",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067266,1740886271892,-892.94,0.00027123,2,"2025-03-02T03:31:11.892",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067268,1740886271903,-500.0,0.00027123,2,"2025-03-02T03:31:11.903",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067269,1740886271912,-196.36,0.00027136,2,"2025-03-02T03:31:11.912",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067271,1740886271923,-63004.51972555,0.00027197,2,"2025-03-02T03:31:11.923",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067272,1740886271932,-222.69,0.0002724,2,"2025-03-02T03:31:11.932",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067274,1740886271941,-1257.56203829,0.0002727,2,"2025-03-02T03:31:11.941",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067275,1740886271950,-222.69,0.00027371,2,"2025-03-02T03:31:11.950",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067277,1740886271961,-937.94934965,0.00027383,4,"2025-03-02T03:31:11.961",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067279,1740886271970,-500.0,0.00027387,2,"2025-03-02T03:31:11.970",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067280,1740886271980,-500.0,0.00027387,2,"2025-03-02T03:31:11.980",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067282,1740886271989,-628.22,0.00027387,2,"2025-03-02T03:31:11.989",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067283,1740886271998,-1920.82,0.00027387,2,"2025-03-02T03:31:11.998",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067285,1740886272008,-381.08852121,0.00027387,2,"2025-03-02T03:31:12.008",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067286,1740886272018,-634.404577,0.00027387,2,"2025-03-02T03:31:12.018",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067288,1740886272028,-888.71,0.00027387,2,"2025-03-02T03:31:12.028",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067289,1740886272037,-687.32,0.00027387,2,"2025-03-02T03:31:12.037",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067291,1740886272046,-1223.77,0.00027387,2,"2025-03-02T03:31:12.046",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067292,1740886272055,-1307.848542,0.00027387,2,"2025-03-02T03:31:12.055",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067294,1740886272065,-587.99,0.00027387,2,"2025-03-02T03:31:12.065",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067295,1740886272075,-154.096799,0.00027387,2,"2025-03-02T03:31:12.075",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067297,1740886272085,-784.37,0.00027387,2,"2025-03-02T03:31:12.085",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067298,1740886272095,-536.68,0.00027387,2,"2025-03-02T03:31:12.095",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067300,1740886272104,-909.18,0.00027387,2,"2025-03-02T03:31:12.104",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067302,1740886272114,-804.26,0.00027387,2,"2025-03-02T03:31:12.114",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067303,1740886272123,-500.0,0.00027387,2,"2025-03-02T03:31:12.123",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067305,1740886272132,-500.0,0.00027387,2,"2025-03-02T03:31:12.132",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067306,1740886272141,-1965.8,0.00027387,2,"2025-03-02T03:31:12.141",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067308,1740886272150,-1217.64,0.00027387,2,"2025-03-02T03:31:12.150",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067309,1740886272159,-1549.49,0.00027387,2,"2025-03-02T03:31:12.159",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067311,1740886272169,-1656.93,0.00027387,2,"2025-03-02T03:31:12.169",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067312,1740886272179,-2049.58,0.00027387,2,"2025-03-02T03:31:12.179",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067314,1740886272188,-1403.0,0.00027387,2,"2025-03-02T03:31:12.188",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067315,1740886272198,-599.61,0.00027387,2,"2025-03-02T03:31:12.198",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067317,1740886272207,-1415.66,0.00027387,2,"2025-03-02T03:31:12.207",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067318,1740886272217,-1518.4,0.00027388,2,"2025-03-02T03:31:12.217",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067320,1740886272227,-1174.52,0.00027388,2,"2025-03-02T03:31:12.227",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067322,1740886272237,-568.93,0.0002739,2,"2025-03-02T03:31:12.237",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067323,1740886272249,-500.0,0.0002739,2,"2025-03-02T03:31:12.249",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067325,1740886272259,-500.0,0.0002739,2,"2025-03-02T03:31:12.259",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067326,1740886272268,-500.0,0.0002739,2,"2025-03-02T03:31:12.268",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067328,1740886272278,-356.81923649,0.0002739,2,"2025-03-02T03:31:12.278",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067329,1740886272288,-500.0,0.0002739,2,"2025-03-02T03:31:12.288",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067331,1740886272297,-1119.09,0.0002739,2,"2025-03-02T03:31:12.297",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067332,1740886272307,-500.0,0.0002739,2,"2025-03-02T03:31:12.307",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067334,1740886272317,-500.0,0.0002739,2,"2025-03-02T03:31:12.317",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067336,1740886272328,-500.0,0.0002739,2,"2025-03-02T03:31:12.328",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067337,1740886272337,-500.0,0.0002739,2,"2025-03-02T03:31:12.337",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067339,1740886272347,-1177.24,0.0002739,2,"2025-03-02T03:31:12.347",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067340,1740886272357,-737.91,0.0002739,2,"2025-03-02T03:31:12.357",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067342,1740886272367,-572.57,0.0002739,2,"2025-03-02T03:31:12.367",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067343,1740886272376,-500.0,0.0002739,2,"2025-03-02T03:31:12.376",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067345,1740886272385,-901.55,0.00027392,90,"2025-03-02T03:31:12.385",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067346,1740886272395,-500.0,0.00027395,2,"2025-03-02T03:31:12.395",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067358,1740886272550,-151.0,0.00027395,7,"2025-03-02T03:31:12.550",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067360,1740886272561,-151.0,0.00027395,7,"2025-03-02T03:31:12.561",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067361,1740886272570,-380.88466313,0.00027395,2,"2025-03-02T03:31:12.570",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067362,1740886272582,-572.4,0.00027395,2,"2025-03-02T03:31:12.582",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067363,1740886272591,-500.0,0.00027395,2,"2025-03-02T03:31:12.591",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067364,1740886272601,-649.25,0.00027395,2,"2025-03-02T03:31:12.601",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067365,1740886272610,-500.0,0.00027395,2,"2025-03-02T03:31:12.610",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067366,1740886272621,-512.54,0.00027395,2,"2025-03-02T03:31:12.621",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067367,1740886272631,-500.0,0.00027395,2,"2025-03-02T03:31:12.631",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067368,1740886272640,-500.0,0.00027395,2,"2025-03-02T03:31:12.640",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067369,1740886272651,-500.0,0.00027395,2,"2025-03-02T03:31:12.651",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067370,1740886272660,-521.97091882,0.00027395,2,"2025-03-02T03:31:12.660",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067371,1740886272670,-500.0,0.00027395,2,"2025-03-02T03:31:12.670",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067372,1740886272679,-500.0,0.00027395,120,"2025-03-02T03:31:12.679",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067373,1740886272689,-500.0,0.00027395,2,"2025-03-02T03:31:12.689",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067374,1740886272698,-500.0,0.00027395,2,"2025-03-02T03:31:12.698",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067375,1740886272708,-1302.52,0.00027395,2,"2025-03-02T03:31:12.708",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067376,1740886272717,-1313.5,0.00027395,2,"2025-03-02T03:31:12.717",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067377,1740886272728,-1610.22,0.00027395,2,"2025-03-02T03:31:12.728",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067378,1740886272740,-500.0,0.00027395,2,"2025-03-02T03:31:12.740",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067379,1740886272750,-500.0,0.00027395,2,"2025-03-02T03:31:12.750",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067380,1740886272763,-500.0,0.00027395,2,"2025-03-02T03:31:12.763",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067381,1740886272773,-502.69,0.00027395,2,"2025-03-02T03:31:12.773",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067382,1740886272782,-517.97,0.00027395,2,"2025-03-02T03:31:12.782",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067383,1740886272792,-466.89,0.00027395,2,"2025-03-02T03:31:12.792",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067384,1740886272802,-500.0,0.00027395,2,"2025-03-02T03:31:12.802",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067385,1740886272812,-500.0,0.00027395,2,"2025-03-02T03:31:12.812",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067386,1740886272821,-500.0,0.00027395,2,"2025-03-02T03:31:12.821",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067387,1740886272832,-500.0,0.00027395,2,"2025-03-02T03:31:12.832",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067388,1740886272841,-500.0,0.00027395,2,"2025-03-02T03:31:12.841",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067389,1740886272851,-2080.77,0.00027395,2,"2025-03-02T03:31:12.851",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067390,1740886272863,-530.68,0.00027395,2,"2025-03-02T03:31:12.863",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067391,1740886272874,-1512.09,0.00027395,2,"2025-03-02T03:31:12.874",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067393,1740886272884,-500.0,0.00027395,2,"2025-03-02T03:31:12.884",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067394,1740886272894,-2251.6,0.00027395,2,"2025-03-02T03:31:12.894",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067395,1740886272903,-756.86,0.00027395,2,"2025-03-02T03:31:12.903",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067396,1740886272913,-1576.87,0.00027395,2,"2025-03-02T03:31:12.913",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067398,1740886272923,-702.12,0.00027395,2,"2025-03-02T03:31:12.923",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067400,1740886272932,-1032.14,0.00027395,2,"2025-03-02T03:31:12.932",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067402,1740886272942,-563.08,0.00027395,2,"2025-03-02T03:31:12.942",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067404,1740886272952,-1051.96,0.00027395,2,"2025-03-02T03:31:12.952",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067406,1740886272961,-500.0,0.00027395,2,"2025-03-02T03:31:12.961",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067408,1740886272971,-500.0,0.00027395,2,"2025-03-02T03:31:12.971",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067410,1740886272982,-1280.59,0.00027395,2,"2025-03-02T03:31:12.982",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067412,1740886272992,-500.0,0.00027395,2,"2025-03-02T03:31:12.992",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067414,1740886273001,-613.87,0.00027395,2,"2025-03-02T03:31:13.001",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067416,1740886273011,-1032.28,0.00027395,2,"2025-03-02T03:31:13.011",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067418,1740886273021,-744.55,0.00027395,2,"2025-03-02T03:31:13.021",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067420,1740886273031,-883.02,0.00027395,2,"2025-03-02T03:31:13.031",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067422,1740886273040,-1104.35,0.00027395,2,"2025-03-02T03:31:13.040",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067424,1740886273050,-508.86,0.00027395,2,"2025-03-02T03:31:13.050",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067426,1740886273060,-500.0,0.00027395,2,"2025-03-02T03:31:13.060",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067428,1740886273069,-1457.92,0.00027395,2,"2025-03-02T03:31:13.069",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067430,1740886273080,-811.98,0.00027395,2,"2025-03-02T03:31:13.080",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067432,1740886273090,-1709.58,0.00027395,2,"2025-03-02T03:31:13.090",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067434,1740886273100,-1625.42,0.00027395,2,"2025-03-02T03:31:13.100",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067436,1740886273109,-1889.57,0.00027395,2,"2025-03-02T03:31:13.109",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067438,1740886273119,-500.0,0.00027395,2,"2025-03-02T03:31:13.119",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067440,1740886273128,-500.0,0.00027395,2,"2025-03-02T03:31:13.128",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067442,1740886273139,-1547.38,0.00027395,2,"2025-03-02T03:31:13.139",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067444,1740886273148,-500.0,0.00027395,2,"2025-03-02T03:31:13.148",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067446,1740886273158,-1000.0,0.00027395,2,"2025-03-02T03:31:13.158",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067448,1740886273168,-1485.16,0.00027395,2,"2025-03-02T03:31:13.168",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067450,1740886273178,-945.2,0.00027395,2,"2025-03-02T03:31:13.178",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067452,1740886273187,-1404.56,0.00027395,2,"2025-03-02T03:31:13.187",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067454,1740886273197,-500.0,0.00027395,2,"2025-03-02T03:31:13.197",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067456,1740886273207,-500.0,0.00027395,2,"2025-03-02T03:31:13.207",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067458,1740886273216,-1332.39,0.00027395,2,"2025-03-02T03:31:13.216",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067460,1740886273225,-500.0,0.00027395,2,"2025-03-02T03:31:13.225",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067462,1740886273240,-549.14,0.00027395,2,"2025-03-02T03:31:13.240",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067464,1740886273249,-596.9,0.00027395,2,"2025-03-02T03:31:13.249",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067466,1740886273259,-500.0,0.00027395,2,"2025-03-02T03:31:13.259",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067468,1740886273268,-750.14,0.00027395,2,"2025-03-02T03:31:13.268",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067470,1740886273278,-1874.6,0.00027395,2,"2025-03-02T03:31:13.278",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067472,1740886273288,-500.0,0.00027395,2,"2025-03-02T03:31:13.288",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067474,1740886273298,-500.0,0.00027395,2,"2025-03-02T03:31:13.298",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067476,1740886273307,-2112.91,0.00027395,2,"2025-03-02T03:31:13.307",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067478,1740886273320,-500.0,0.00027395,2,"2025-03-02T03:31:13.320",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067480,1740886273331,-500.0,0.00027396,2,"2025-03-02T03:31:13.331",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067482,1740886273341,-500.0,0.00027396,2,"2025-03-02T03:31:13.341",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067484,1740886273350,-500.0,0.00027396,2,"2025-03-02T03:31:13.350",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067486,1740886273360,-647.64,0.00027396,2,"2025-03-02T03:31:13.360",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067488,1740886273369,-534.37,0.00027396,2,"2025-03-02T03:31:13.369",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067490,1740886273379,-500.0,0.00027396,2,"2025-03-02T03:31:13.379",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067492,1740886273389,-500.0,0.00027396,2,"2025-03-02T03:31:13.389",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067494,1740886273399,-500.0,0.00027396,2,"2025-03-02T03:31:13.399",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067496,1740886273409,-193.9048,0.00027396,7,"2025-03-02T03:31:13.409",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067498,1740886273418,-500.0,0.00027396,2,"2025-03-02T03:31:13.418",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067500,1740886273428,-500.0,0.00027396,2,"2025-03-02T03:31:13.428",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067502,1740886273437,-793.43,0.00027396,2,"2025-03-02T03:31:13.437",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067504,1740886273446,-500.0,0.00027396,2,"2025-03-02T03:31:13.446",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067506,1740886273456,-500.0,0.00027396,2,"2025-03-02T03:31:13.456",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067508,1740886273466,-759.83,0.00027396,2,"2025-03-02T03:31:13.466",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067510,1740886273475,-758.88,0.00027396,2,"2025-03-02T03:31:13.475",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067512,1740886273485,-500.0,0.00027396,2,"2025-03-02T03:31:13.485",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067514,1740886273495,-500.0,0.00027396,2,"2025-03-02T03:31:13.495",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067516,1740886273504,-511.96,0.00027396,2,"2025-03-02T03:31:13.504",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067518,1740886273515,-500.0,0.00027396,2,"2025-03-02T03:31:13.515",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067520,1740886273528,-500.0,0.00027396,2,"2025-03-02T03:31:13.528",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067522,1740886273537,-773.0,0.00027396,2,"2025-03-02T03:31:13.537",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067524,1740886273547,-972.77,0.00027396,2,"2025-03-02T03:31:13.547",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067525,1740886273556,-500.0,0.00027396,2,"2025-03-02T03:31:13.556",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067528,1740886273566,-500.0,0.00027396,2,"2025-03-02T03:31:13.566",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067530,1740886273577,-930.92,0.00027396,2,"2025-03-02T03:31:13.577",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067531,1740886273586,-500.0,0.00027396,2,"2025-03-02T03:31:13.586",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067533,1740886273595,-1323.95,0.00027396,2,"2025-03-02T03:31:13.595",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067536,1740886273606,-500.0,0.00027396,2,"2025-03-02T03:31:13.606",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067537,1740886273616,-585.56,0.00027396,2,"2025-03-02T03:31:13.616",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067540,1740886273628,-596.03,0.00027396,2,"2025-03-02T03:31:13.628",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067541,1740886273639,-676.15,0.00027396,2,"2025-03-02T03:31:13.639",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067543,1740886273648,-500.0,0.00027396,2,"2025-03-02T03:31:13.648",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067545,1740886273657,-615.85,0.00027396,2,"2025-03-02T03:31:13.657",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067547,1740886273667,-628.7,0.00027396,2,"2025-03-02T03:31:13.667",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067549,1740886273677,-1083.56,0.00027396,2,"2025-03-02T03:31:13.677",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067551,1740886273687,-725.32,0.00027396,2,"2025-03-02T03:31:13.687",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067553,1740886273696,-500.0,0.00027396,2,"2025-03-02T03:31:13.696",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067555,1740886273706,-500.0,0.00027396,2,"2025-03-02T03:31:13.706",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067558,1740886273716,-500.0,0.00027396,2,"2025-03-02T03:31:13.716",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067560,1740886273725,-574.97,0.00027396,2,"2025-03-02T03:31:13.725",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067561,1740886273735,-500.0,0.00027396,2,"2025-03-02T03:31:13.735",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067563,1740886273745,-1484.24,0.00027396,2,"2025-03-02T03:31:13.745",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067565,1740886273754,-500.0,0.00027396,2,"2025-03-02T03:31:13.754",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067567,1740886273763,-500.0,0.00027396,2,"2025-03-02T03:31:13.763",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067569,1740886273773,-500.0,0.00027396,2,"2025-03-02T03:31:13.773",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067571,1740886273783,-852.48,0.00027396,2,"2025-03-02T03:31:13.783",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067573,1740886273792,-500.0,0.00027397,2,"2025-03-02T03:31:13.792",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067575,1740886273801,-500.0,0.00027397,2,"2025-03-02T03:31:13.801",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067577,1740886273811,-2013.96572484,0.00027397,30,"2025-03-02T03:31:13.811",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067579,1740886273820,-500.0,0.00027397,2,"2025-03-02T03:31:13.820",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067581,1740886273830,-594.87,0.00027397,2,"2025-03-02T03:31:13.830",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067583,1740886273839,-500.0,0.00027397,2,"2025-03-02T03:31:13.839",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067584,1740886273848,-1000.0,0.00027397,7,"2025-03-02T03:31:13.848",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067586,1740886273858,-1000.0,0.00027397,7,"2025-03-02T03:31:13.858",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067588,1740886273868,-1000.0,0.00027397,7,"2025-03-02T03:31:13.868",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067590,1740886273877,-1000.0,0.00027397,7,"2025-03-02T03:31:13.877",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067592,1740886273886,-1000.0,0.00027397,7,"2025-03-02T03:31:13.886",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067594,1740886273895,-1000.0,0.00027397,7,"2025-03-02T03:31:13.895",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067596,1740886273905,-382.7190746,0.00027397,7,"2025-03-02T03:31:13.905",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067598,1740886273915,-500.0,0.00027397,2,"2025-03-02T03:31:13.915",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067600,1740886273925,-2118.74,0.00027397,2,"2025-03-02T03:31:13.925",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067602,1740886273935,-358.23907062,0.00027397,2,"2025-03-02T03:31:13.935",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067604,1740886273945,-770.88,0.00027397,2,"2025-03-02T03:31:13.945",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067606,1740886273955,-689.78,0.00027397,2,"2025-03-02T03:31:13.955",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067608,1740886273965,-1773.24,0.00027397,2,"2025-03-02T03:31:13.965",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067610,1740886273974,-829.94,0.00027397,2,"2025-03-02T03:31:13.974",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067612,1740886273984,-700.04,0.00027397,2,"2025-03-02T03:31:13.984",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067614,1740886273994,-2186.92,0.00027397,2,"2025-03-02T03:31:13.994",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067616,1740886274003,-935.67,0.00027397,2,"2025-03-02T03:31:14.003",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067617,1740886274012,-2071.99,0.00027397,2,"2025-03-02T03:31:14.012",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067619,1740886274022,-1297.72,0.00027397,2,"2025-03-02T03:31:14.022",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067621,1740886274032,-1265.46,0.00027397,2,"2025-03-02T03:31:14.032",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067623,1740886274041,-1949.08,0.00027397,2,"2025-03-02T03:31:14.041",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067625,1740886274050,-500.0,0.00027397,2,"2025-03-02T03:31:14.050",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067627,1740886274059,-500.0,0.00027397,2,"2025-03-02T03:31:14.059",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067629,1740886274069,-500.0,0.00027397,2,"2025-03-02T03:31:14.069",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067631,1740886274078,-921.11,0.00027397,2,"2025-03-02T03:31:14.078",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067633,1740886274088,-500.0,0.00027397,2,"2025-03-02T03:31:14.088",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067635,1740886274097,-892.94,0.00027397,2,"2025-03-02T03:31:14.097",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067637,1740886274107,-500.0,0.00027397,2,"2025-03-02T03:31:14.107",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067639,1740886274116,-150.0,0.00027397,2,"2025-03-02T03:31:14.116",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067641,1740886274126,-151.0,0.00027397,7,"2025-03-02T03:31:14.126",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067643,1740886274140,-151.0,0.00027397,7,"2025-03-02T03:31:14.140",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067645,1740886274151,-151.0,0.00027397,7,"2025-03-02T03:31:14.151",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067647,1740886274161,-157.495112,0.00027397,7,"2025-03-02T03:31:14.161",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067649,1740886274172,-157.495112,0.00027397,7,"2025-03-02T03:31:14.172",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067651,1740886274182,-157.495112,0.00027397,7,"2025-03-02T03:31:14.182",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067653,1740886274192,-157.495112,0.00027397,7,"2025-03-02T03:31:14.192",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067655,1740886274203,-157.495112,0.00027397,7,"2025-03-02T03:31:14.203",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067657,1740886274212,-157.495112,0.00027397,7,"2025-03-02T03:31:14.212",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067659,1740886274223,-157.495112,0.00027397,7,"2025-03-02T03:31:14.223",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067661,1740886274234,-157.495112,0.00027397,7,"2025-03-02T03:31:14.234",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067663,1740886274251,-157.495112,0.00027397,7,"2025-03-02T03:31:14.251",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067665,1740886274261,-157.495112,0.00027397,7,"2025-03-02T03:31:14.261",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067667,1740886274271,-157.495112,0.00027397,7,"2025-03-02T03:31:14.271",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067670,1740886274282,-157.495112,0.00027397,7,"2025-03-02T03:31:14.282",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067671,1740886274293,-157.495112,0.00027397,7,"2025-03-02T03:31:14.293",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067673,1740886274303,-157.495112,0.00027397,7,"2025-03-02T03:31:14.303",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067675,1740886274314,-157.495112,0.00027397,7,"2025-03-02T03:31:14.314",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067677,1740886274328,-157.495112,0.00027397,7,"2025-03-02T03:31:14.328",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067680,1740886274338,-157.495112,0.00027397,7,"2025-03-02T03:31:14.338",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067682,1740886274349,-157.495112,0.00027397,7,"2025-03-02T03:31:14.349",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067684,1740886274360,-157.495112,0.00027397,7,"2025-03-02T03:31:14.360",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067686,1740886274371,-157.495113,0.00027397,7,"2025-03-02T03:31:14.371",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067687,1740886274382,-2658.93,0.00027397,20,"2025-03-02T03:31:14.382",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067689,1740886274391,-499.99,0.00027397,2,"2025-03-02T03:31:14.391",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067691,1740886274401,-9999.99,0.00027397,2,"2025-03-02T03:31:14.401",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067693,1740886274411,-150.99,0.00027397,2,"2025-03-02T03:31:14.411",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067695,1740886274421,-299.99,0.00027397,12,"2025-03-02T03:31:14.421",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067697,1740886274431,-999.99,0.00027397,2,"2025-03-02T03:31:14.431",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067699,1740886274442,-957.45,0.00027397,2,"2025-03-02T03:31:14.442",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067701,1740886274452,-78184.72,0.00027397,10,"2025-03-02T03:31:14.452",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067703,1740886274462,-9999.99,0.00027397,2,"2025-03-02T03:31:14.462",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067705,1740886274472,-150.99,0.00027397,2,"2025-03-02T03:31:14.472",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067707,1740886274482,-481.97,0.00027397,2,"2025-03-02T03:31:14.482",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067709,1740886274492,-159.89,0.00027416,2,"2025-03-02T03:31:14.492",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067711,1740886274503,-500.0,0.00027424,2,"2025-03-02T03:31:14.503",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067713,1740886274513,-226.16900927,0.00027434,2,"2025-03-02T03:31:14.513",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067715,1740886274523,-226.16900927,0.00027434,2,"2025-03-02T03:31:14.523",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067717,1740886274533,-226.16900927,0.00027434,2,"2025-03-02T03:31:14.533",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067719,1740886274543,-173.34,0.00027446,2,"2025-03-02T03:31:14.543",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067721,1740886274552,-1552.93998,0.0002745,2,"2025-03-02T03:31:14.552",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067723,1740886274562,-500.0,0.00027452,2,"2025-03-02T03:31:14.562",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067725,1740886274572,-500.0,0.00027479,2,"2025-03-02T03:31:14.572",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067727,1740886274583,-179.00296337,0.000275,2,"2025-03-02T03:31:14.583",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067729,1740886274592,-222.69,0.00027503,2,"2025-03-02T03:31:14.592",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067731,1740886274604,-500.0,0.00027507,2,"2025-03-02T03:31:14.604",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067733,1740886274615,-500.0,0.00027534,2,"2025-03-02T03:31:14.615",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067735,1740886274624,-152.0,0.00027537,7,"2025-03-02T03:31:14.624",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067737,1740886274634,-500.0,0.00027561,2,"2025-03-02T03:31:14.634",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067739,1740886274643,-500.0,0.00027589,2,"2025-03-02T03:31:14.643",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067741,1740886274657,-500.0,0.00027616,2,"2025-03-02T03:31:14.657",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067743,1740886274667,-528.02248682,0.00027644,2,"2025-03-02T03:31:14.667",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067745,1740886274676,-500.0,0.00027661,2,"2025-03-02T03:31:14.676",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067747,1740886274685,-1920.82,0.00027661,2,"2025-03-02T03:31:14.685",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067749,1740886274695,-634.404577,0.00027661,2,"2025-03-02T03:31:14.695",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067751,1740886274706,-888.71,0.00027661,2,"2025-03-02T03:31:14.706",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067753,1740886274715,-687.32,0.00027661,2,"2025-03-02T03:31:14.715",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067755,1740886274725,-1223.77,0.00027661,2,"2025-03-02T03:31:14.725",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067756,1740886274735,-1307.848542,0.00027661,2,"2025-03-02T03:31:14.735",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067759,1740886274744,-587.99,0.00027661,2,"2025-03-02T03:31:14.744",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067761,1740886274755,-784.37,0.00027661,2,"2025-03-02T03:31:14.755",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067763,1740886274765,-536.68,0.00027661,2,"2025-03-02T03:31:14.765",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067765,1740886274775,-909.18,0.00027661,2,"2025-03-02T03:31:14.775",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067767,1740886274785,-804.26,0.00027661,2,"2025-03-02T03:31:14.785",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067769,1740886274795,-500.0,0.00027661,2,"2025-03-02T03:31:14.795",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067771,1740886274806,-500.0,0.00027661,2,"2025-03-02T03:31:14.806",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067773,1740886274817,-1965.8,0.00027661,2,"2025-03-02T03:31:14.817",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067775,1740886274827,-1217.64,0.00027661,2,"2025-03-02T03:31:14.827",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067777,1740886274837,-1549.49,0.00027661,2,"2025-03-02T03:31:14.837",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067779,1740886274847,-1656.93,0.00027661,2,"2025-03-02T03:31:14.847",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067781,1740886274856,-2049.58,0.00027661,2,"2025-03-02T03:31:14.856",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067783,1740886274866,-1403.0,0.00027661,2,"2025-03-02T03:31:14.866",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067784,1740886274876,-599.61,0.00027661,2,"2025-03-02T03:31:14.876",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067786,1740886274886,-1415.66,0.00027661,2,"2025-03-02T03:31:14.886",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067788,1740886274897,-1518.4,0.00027662,2,"2025-03-02T03:31:14.897",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067790,1740886274907,-1174.52,0.00027662,2,"2025-03-02T03:31:14.907",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067792,1740886274917,-568.93,0.00027664,2,"2025-03-02T03:31:14.917",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067794,1740886274926,-500.0,0.00027664,2,"2025-03-02T03:31:14.926",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067796,1740886274937,-500.0,0.00027664,2,"2025-03-02T03:31:14.937",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067798,1740886274947,-500.0,0.00027664,2,"2025-03-02T03:31:14.947",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067800,1740886274956,-500.0,0.00027664,2,"2025-03-02T03:31:14.956",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067802,1740886274966,-1119.09,0.00027664,2,"2025-03-02T03:31:14.966",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067804,1740886274976,-624.26873263,0.00027664,2,"2025-03-02T03:31:14.976",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067806,1740886274985,-500.0,0.00027664,2,"2025-03-02T03:31:14.985",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067808,1740886274995,-500.0,0.00027664,2,"2025-03-02T03:31:14.995",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067810,1740886275005,-500.0,0.00027664,2,"2025-03-02T03:31:15.005",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067812,1740886275015,-1177.24,0.00027664,2,"2025-03-02T03:31:15.015",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067814,1740886275024,-737.91,0.00027664,2,"2025-03-02T03:31:15.024",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067816,1740886275033,-572.57,0.00027664,2,"2025-03-02T03:31:15.033",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067818,1740886275043,-500.0,0.00027664,2,"2025-03-02T03:31:15.043",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067820,1740886275053,-901.55,0.00027666,90,"2025-03-02T03:31:15.053",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067822,1740886275063,-615.74622125,0.00027669,2,"2025-03-02T03:31:15.063",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067824,1740886275074,-572.4,0.00027669,2,"2025-03-02T03:31:15.074",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067826,1740886275085,-500.0,0.00027669,2,"2025-03-02T03:31:15.085",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067828,1740886275095,-649.25,0.00027669,2,"2025-03-02T03:31:15.095",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067829,1740886275105,-500.0,0.00027669,2,"2025-03-02T03:31:15.105",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067831,1740886275116,-512.54,0.00027669,2,"2025-03-02T03:31:15.116",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067833,1740886275126,-500.0,0.00027669,2,"2025-03-02T03:31:15.126",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067835,1740886275136,-500.0,0.00027669,2,"2025-03-02T03:31:15.136",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067837,1740886275147,-500.0,0.00027669,2,"2025-03-02T03:31:15.147",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067839,1740886275157,-500.0,0.00027669,2,"2025-03-02T03:31:15.157",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067841,1740886275167,-500.0,0.00027669,2,"2025-03-02T03:31:15.167",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067843,1740886275178,-500.0,0.00027669,2,"2025-03-02T03:31:15.178",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067845,1740886275187,-1302.52,0.00027669,2,"2025-03-02T03:31:15.187",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067847,1740886275197,-1313.5,0.00027669,2,"2025-03-02T03:31:15.197",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067849,1740886275209,-1610.22,0.00027669,2,"2025-03-02T03:31:15.209",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067851,1740886275220,-500.0,0.00027669,2,"2025-03-02T03:31:15.220",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067853,1740886275231,-500.0,0.00027669,2,"2025-03-02T03:31:15.231",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067855,1740886275243,-500.0,0.00027669,2,"2025-03-02T03:31:15.243",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067857,1740886275254,-502.69,0.00027669,2,"2025-03-02T03:31:15.254",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067859,1740886275264,-517.97,0.00027669,2,"2025-03-02T03:31:15.264",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067861,1740886275275,-500.0,0.00027669,2,"2025-03-02T03:31:15.275",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067863,1740886275285,-500.0,0.00027669,2,"2025-03-02T03:31:15.285",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067865,1740886275296,-478.59800052,0.00027669,2,"2025-03-02T03:31:15.296",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067867,1740886275306,-500.0,0.00027669,2,"2025-03-02T03:31:15.306",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067869,1740886275317,-500.0,0.00027669,2,"2025-03-02T03:31:15.317",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067871,1740886275330,-2080.77,0.00027669,2,"2025-03-02T03:31:15.330",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067887,1740886275340,-530.68,0.00027669,2,"2025-03-02T03:31:15.340",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067890,1740886275501,-1512.09,0.00027669,2,"2025-03-02T03:31:15.501",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067892,1740886275512,-500.0,0.00027669,2,"2025-03-02T03:31:15.512",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067894,1740886275522,-2251.6,0.00027669,2,"2025-03-02T03:31:15.522",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067896,1740886275533,-756.86,0.00027669,2,"2025-03-02T03:31:15.533",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067898,1740886275543,-1576.87,0.00027669,2,"2025-03-02T03:31:15.543",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067900,1740886275553,-702.12,0.00027669,2,"2025-03-02T03:31:15.553",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067902,1740886275563,-1032.14,0.00027669,2,"2025-03-02T03:31:15.563",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067904,1740886275574,-563.08,0.00027669,2,"2025-03-02T03:31:15.574",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067906,1740886275584,-1051.96,0.00027669,2,"2025-03-02T03:31:15.584",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067908,1740886275595,-500.0,0.00027669,2,"2025-03-02T03:31:15.595",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067910,1740886275604,-500.0,0.00027669,2,"2025-03-02T03:31:15.604",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067912,1740886275614,-1280.59,0.00027669,2,"2025-03-02T03:31:15.614",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067914,1740886275624,-500.0,0.00027669,2,"2025-03-02T03:31:15.624",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067916,1740886275634,-613.87,0.00027669,2,"2025-03-02T03:31:15.634",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067918,1740886275643,-1032.28,0.00027669,2,"2025-03-02T03:31:15.643",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067920,1740886275653,-744.55,0.00027669,2,"2025-03-02T03:31:15.653",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067922,1740886275663,-883.02,0.00027669,2,"2025-03-02T03:31:15.663",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067924,1740886275672,-1104.35,0.00027669,2,"2025-03-02T03:31:15.672",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067926,1740886275682,-508.86,0.00027669,2,"2025-03-02T03:31:15.682",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067928,1740886275692,-500.0,0.00027669,2,"2025-03-02T03:31:15.692",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067930,1740886275702,-1457.92,0.00027669,2,"2025-03-02T03:31:15.702",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067932,1740886275711,-811.98,0.00027669,2,"2025-03-02T03:31:15.711",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067934,1740886275721,-1709.58,0.00027669,2,"2025-03-02T03:31:15.721",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067936,1740886275731,-1625.42,0.00027669,2,"2025-03-02T03:31:15.731",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067938,1740886275740,-1889.57,0.00027669,2,"2025-03-02T03:31:15.740",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067940,1740886275750,-500.0,0.00027669,2,"2025-03-02T03:31:15.750",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067942,1740886275759,-500.0,0.00027669,2,"2025-03-02T03:31:15.759",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067944,1740886275769,-1547.38,0.00027669,2,"2025-03-02T03:31:15.769",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067946,1740886275779,-500.0,0.00027669,2,"2025-03-02T03:31:15.779",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067948,1740886275788,-818.61063441,0.00027669,2,"2025-03-02T03:31:15.788",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067950,1740886275798,-1485.16,0.00027669,2,"2025-03-02T03:31:15.798",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067952,1740886275808,-945.2,0.00027669,2,"2025-03-02T03:31:15.808",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067954,1740886275818,-1404.56,0.00027669,2,"2025-03-02T03:31:15.818",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067956,1740886275829,-500.0,0.00027669,2,"2025-03-02T03:31:15.829",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067958,1740886275839,-279.41,0.00027669,2,"2025-03-02T03:31:15.839",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067960,1740886275849,-1332.39,0.00027669,2,"2025-03-02T03:31:15.849",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067962,1740886275858,-500.0,0.00027669,2,"2025-03-02T03:31:15.858",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067964,1740886275867,-549.14,0.00027669,2,"2025-03-02T03:31:15.867",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067966,1740886275878,-596.9,0.00027669,2,"2025-03-02T03:31:15.878",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067968,1740886275888,-500.0,0.00027669,2,"2025-03-02T03:31:15.888",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067970,1740886275898,-750.14,0.00027669,2,"2025-03-02T03:31:15.898",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067972,1740886275907,-1874.6,0.00027669,2,"2025-03-02T03:31:15.907",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067974,1740886275918,-500.0,0.00027669,2,"2025-03-02T03:31:15.918",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067976,1740886275928,-500.0,0.00027669,2,"2025-03-02T03:31:15.928",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067978,1740886275938,-2112.91,0.00027669,2,"2025-03-02T03:31:15.938",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067980,1740886275947,-500.0,0.0002767,2,"2025-03-02T03:31:15.947",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067982,1740886275957,-500.0,0.0002767,2,"2025-03-02T03:31:15.957",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067984,1740886275967,-500.0,0.0002767,2,"2025-03-02T03:31:15.967",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067986,1740886275976,-647.64,0.0002767,2,"2025-03-02T03:31:15.976",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067988,1740886275986,-534.37,0.0002767,2,"2025-03-02T03:31:15.986",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067990,1740886275995,-500.0,0.0002767,2,"2025-03-02T03:31:15.995",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067992,1740886276005,-500.0,0.0002767,2,"2025-03-02T03:31:16.005",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067994,1740886276015,-500.0,0.0002767,2,"2025-03-02T03:31:16.015",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067996,1740886276024,-500.0,0.0002767,2,"2025-03-02T03:31:16.024",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355067998,1740886276034,-500.0,0.0002767,2,"2025-03-02T03:31:16.034",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068000,1740886276044,-793.43,0.0002767,2,"2025-03-02T03:31:16.044",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068002,1740886276054,-500.0,0.0002767,2,"2025-03-02T03:31:16.054",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068004,1740886276063,-500.0,0.0002767,2,"2025-03-02T03:31:16.063",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068006,1740886276073,-759.83,0.0002767,2,"2025-03-02T03:31:16.073",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068008,1740886276083,-758.88,0.0002767,2,"2025-03-02T03:31:16.083",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068010,1740886276092,-500.0,0.0002767,2,"2025-03-02T03:31:16.092",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068012,1740886276102,-500.0,0.0002767,2,"2025-03-02T03:31:16.102",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068014,1740886276111,-511.96,0.0002767,2,"2025-03-02T03:31:16.111",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068016,1740886276121,-500.0,0.0002767,2,"2025-03-02T03:31:16.121",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068018,1740886276131,-500.0,0.0002767,2,"2025-03-02T03:31:16.131",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068020,1740886276141,-773.0,0.0002767,2,"2025-03-02T03:31:16.141",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068022,1740886276150,-972.77,0.0002767,2,"2025-03-02T03:31:16.150",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068024,1740886276160,-500.0,0.0002767,2,"2025-03-02T03:31:16.160",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068025,1740886276170,-500.0,0.0002767,2,"2025-03-02T03:31:16.170",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068026,1740886276179,-930.92,0.0002767,2,"2025-03-02T03:31:16.179",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068027,1740886276189,-500.0,0.0002767,2,"2025-03-02T03:31:16.189",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068028,1740886276198,-1323.95,0.0002767,2,"2025-03-02T03:31:16.198",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068029,1740886276208,-380.82098786,0.0002767,2,"2025-03-02T03:31:16.208",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068030,1740886276218,-585.56,0.0002767,2,"2025-03-02T03:31:16.218",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068031,1740886276227,-596.03,0.0002767,2,"2025-03-02T03:31:16.227",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068032,1740886276240,-676.15,0.0002767,2,"2025-03-02T03:31:16.240",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068033,1740886276250,-500.0,0.0002767,2,"2025-03-02T03:31:16.250",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068034,1740886276259,-615.85,0.0002767,2,"2025-03-02T03:31:16.259",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068035,1740886276268,-628.7,0.0002767,2,"2025-03-02T03:31:16.268",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068036,1740886276278,-1083.56,0.0002767,2,"2025-03-02T03:31:16.278",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068037,1740886276288,-725.32,0.0002767,2,"2025-03-02T03:31:16.288",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068038,1740886276298,-500.0,0.0002767,2,"2025-03-02T03:31:16.298",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068039,1740886276308,-500.0,0.0002767,2,"2025-03-02T03:31:16.308",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068040,1740886276319,-500.0,0.0002767,2,"2025-03-02T03:31:16.319",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068041,1740886276329,-574.97,0.0002767,2,"2025-03-02T03:31:16.329",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068042,1740886276339,-500.0,0.0002767,2,"2025-03-02T03:31:16.339",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068043,1740886276350,-1484.24,0.0002767,2,"2025-03-02T03:31:16.350",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068045,1740886276360,-500.0,0.0002767,2,"2025-03-02T03:31:16.360",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068046,1740886276370,-284.97116921,0.0002767,2,"2025-03-02T03:31:16.370",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068048,1740886276380,-500.0,0.0002767,2,"2025-03-02T03:31:16.380",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068050,1740886276389,-852.48,0.0002767,2,"2025-03-02T03:31:16.389",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068052,1740886276399,-500.0,0.00027671,2,"2025-03-02T03:31:16.399",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068054,1740886276408,-500.0,0.00027671,2,"2025-03-02T03:31:16.408",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068056,1740886276418,-151.0,0.00027671,7,"2025-03-02T03:31:16.418",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068058,1740886276427,-151.0,0.00027671,7,"2025-03-02T03:31:16.427",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068060,1740886276437,-594.87,0.00027671,2,"2025-03-02T03:31:16.437",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068062,1740886276446,-500.0,0.00027671,2,"2025-03-02T03:31:16.446",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068064,1740886276456,-500.0,0.00027671,2,"2025-03-02T03:31:16.456",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068066,1740886276466,-2118.74,0.00027671,2,"2025-03-02T03:31:16.466",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068068,1740886276476,-770.88,0.00027671,2,"2025-03-02T03:31:16.476",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068070,1740886276486,-689.78,0.00027671,2,"2025-03-02T03:31:16.486",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068071,1740886276496,-1773.24,0.00027671,2,"2025-03-02T03:31:16.496",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068073,1740886276506,-829.94,0.00027671,2,"2025-03-02T03:31:16.506",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068075,1740886276516,-700.04,0.00027671,2,"2025-03-02T03:31:16.516",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068077,1740886276525,-2186.92,0.00027671,2,"2025-03-02T03:31:16.525",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068079,1740886276535,-935.67,0.00027671,2,"2025-03-02T03:31:16.535",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068081,1740886276545,-2071.99,0.00027671,2,"2025-03-02T03:31:16.545",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068083,1740886276555,-1297.72,0.00027671,2,"2025-03-02T03:31:16.555",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068085,1740886276564,-1265.46,0.00027671,2,"2025-03-02T03:31:16.564",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068087,1740886276574,-1949.08,0.00027671,2,"2025-03-02T03:31:16.574",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068089,1740886276584,-500.0,0.00027671,2,"2025-03-02T03:31:16.584",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068091,1740886276594,-500.0,0.00027671,2,"2025-03-02T03:31:16.594",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068093,1740886276604,-500.0,0.00027671,2,"2025-03-02T03:31:16.604",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068095,1740886276614,-921.11,0.00027671,2,"2025-03-02T03:31:16.614",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068097,1740886276623,-500.0,0.00027671,2,"2025-03-02T03:31:16.623",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068099,1740886276633,-892.94,0.00027671,2,"2025-03-02T03:31:16.633",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068101,1740886276642,-2735.46845779,0.000278,2,"2025-03-02T03:31:16.642",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068103,1740886276651,-700.0,0.0002787,2,"2025-03-02T03:31:16.651",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068105,1740886276660,-1112.0,0.00027903,2,"2025-03-02T03:31:16.660",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068107,1740886276670,-937.94934965,0.00027934,4,"2025-03-02T03:31:16.670",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068109,1740886276681,-500.0,0.00027935,2,"2025-03-02T03:31:16.681",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068111,1740886276691,-1920.82,0.00027935,2,"2025-03-02T03:31:16.691",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068113,1740886276700,-634.404577,0.00027935,2,"2025-03-02T03:31:16.700",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068115,1740886276710,-888.71,0.00027935,2,"2025-03-02T03:31:16.710",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068116,1740886276719,-687.32,0.00027935,2,"2025-03-02T03:31:16.719",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068118,1740886276728,-1223.77,0.00027935,2,"2025-03-02T03:31:16.728",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068120,1740886276738,-1307.848542,0.00027935,2,"2025-03-02T03:31:16.738",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068122,1740886276748,-587.99,0.00027935,2,"2025-03-02T03:31:16.748",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068124,1740886276758,-784.37,0.00027935,2,"2025-03-02T03:31:16.758",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068126,1740886276768,-536.68,0.00027935,2,"2025-03-02T03:31:16.768",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068128,1740886276777,-909.18,0.00027935,2,"2025-03-02T03:31:16.777",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068130,1740886276787,-804.26,0.00027935,2,"2025-03-02T03:31:16.787",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068132,1740886276797,-500.0,0.00027935,2,"2025-03-02T03:31:16.797",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068134,1740886276806,-500.0,0.00027935,2,"2025-03-02T03:31:16.806",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068136,1740886276815,-1965.8,0.00027935,2,"2025-03-02T03:31:16.815",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068138,1740886276826,-1217.64,0.00027935,2,"2025-03-02T03:31:16.826",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068140,1740886276836,-1549.49,0.00027935,2,"2025-03-02T03:31:16.836",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068142,1740886276846,-1656.93,0.00027935,2,"2025-03-02T03:31:16.846",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068144,1740886276855,-2049.58,0.00027935,2,"2025-03-02T03:31:16.855",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068146,1740886276864,-1403.0,0.00027935,2,"2025-03-02T03:31:16.864",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068148,1740886276874,-599.61,0.00027935,2,"2025-03-02T03:31:16.874",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068150,1740886276884,-1415.66,0.00027935,2,"2025-03-02T03:31:16.884",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068152,1740886276893,-1518.4,0.00027936,2,"2025-03-02T03:31:16.893",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068154,1740886276903,-1174.52,0.00027936,2,"2025-03-02T03:31:16.903",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068156,1740886276913,-500.0,0.00027937,2,"2025-03-02T03:31:16.913",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068158,1740886276922,-568.93,0.00027938,2,"2025-03-02T03:31:16.922",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068160,1740886276931,-312.03917612,0.00027938,2,"2025-03-02T03:31:16.931",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068161,1740886276941,-500.0,0.00027938,2,"2025-03-02T03:31:16.941",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068163,1740886276951,-500.0,0.00027938,2,"2025-03-02T03:31:16.951",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068165,1740886276960,-500.0,0.00027938,2,"2025-03-02T03:31:16.960",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068167,1740886276969,-1119.09,0.00027938,2,"2025-03-02T03:31:16.969",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068169,1740886276978,-500.0,0.00027938,2,"2025-03-02T03:31:16.978",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068171,1740886276987,-310.1931311,0.00027938,2,"2025-03-02T03:31:16.987",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068173,1740886276996,-500.0,0.00027938,2,"2025-03-02T03:31:16.996",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068175,1740886277006,-1177.24,0.00027938,2,"2025-03-02T03:31:17.006",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068177,1740886277015,-737.91,0.00027938,2,"2025-03-02T03:31:17.015",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068179,1740886277024,-572.57,0.00027938,2,"2025-03-02T03:31:17.024",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068181,1740886277034,-500.0,0.00027938,2,"2025-03-02T03:31:17.034",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068183,1740886277043,-901.55,0.0002794,90,"2025-03-02T03:31:17.043",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068185,1740886277052,-572.4,0.00027943,2,"2025-03-02T03:31:17.052",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068187,1740886277061,-500.0,0.00027943,2,"2025-03-02T03:31:17.061",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068189,1740886277071,-649.25,0.00027943,2,"2025-03-02T03:31:17.071",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068191,1740886277080,-500.0,0.00027943,2,"2025-03-02T03:31:17.080",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068193,1740886277090,-512.54,0.00027943,2,"2025-03-02T03:31:17.090",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068195,1740886277098,-500.0,0.00027943,2,"2025-03-02T03:31:17.098",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068196,1740886277107,-476.66,0.00027943,2,"2025-03-02T03:31:17.107",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068198,1740886277117,-500.0,0.00027943,2,"2025-03-02T03:31:17.117",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068200,1740886277126,-500.0,0.00027943,2,"2025-03-02T03:31:17.126",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068202,1740886277135,-399.97,0.00027943,2,"2025-03-02T03:31:17.135",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068204,1740886277145,-157.44062894,0.00027943,2,"2025-03-02T03:31:17.145",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068206,1740886277154,-1302.52,0.00027943,2,"2025-03-02T03:31:17.154",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068208,1740886277164,-1313.5,0.00027943,2,"2025-03-02T03:31:17.164",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068210,1740886277173,-1610.22,0.00027943,2,"2025-03-02T03:31:17.173",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068212,1740886277184,-500.0,0.00027943,2,"2025-03-02T03:31:17.184",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068214,1740886277193,-500.0,0.00027943,2,"2025-03-02T03:31:17.193",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068216,1740886277202,-397.50874556,0.00027943,2,"2025-03-02T03:31:17.202",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068218,1740886277212,-502.69,0.00027943,2,"2025-03-02T03:31:17.212",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068220,1740886277222,-517.97,0.00027943,2,"2025-03-02T03:31:17.222",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068222,1740886277232,-500.0,0.00027943,2,"2025-03-02T03:31:17.232",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068224,1740886277246,-500.0,0.00027943,2,"2025-03-02T03:31:17.246",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068226,1740886277256,-500.0,0.00027943,2,"2025-03-02T03:31:17.256",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068228,1740886277265,-500.0,0.00027943,2,"2025-03-02T03:31:17.265",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068230,1740886277274,-2080.77,0.00027943,2,"2025-03-02T03:31:17.274",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068232,1740886277286,-530.68,0.00027943,2,"2025-03-02T03:31:17.286",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068234,1740886277295,-1512.09,0.00027943,2,"2025-03-02T03:31:17.295",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068236,1740886277305,-500.0,0.00027943,2,"2025-03-02T03:31:17.305",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068238,1740886277314,-2251.6,0.00027943,2,"2025-03-02T03:31:17.314",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068240,1740886277324,-756.86,0.00027943,2,"2025-03-02T03:31:17.324",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068242,1740886277334,-1576.87,0.00027943,2,"2025-03-02T03:31:17.334",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068244,1740886277344,-702.12,0.00027943,2,"2025-03-02T03:31:17.344",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068246,1740886277354,-1032.14,0.00027943,2,"2025-03-02T03:31:17.354",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068248,1740886277364,-563.08,0.00027943,2,"2025-03-02T03:31:17.364",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068250,1740886277374,-1051.96,0.00027943,2,"2025-03-02T03:31:17.374",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068252,1740886277383,-500.0,0.00027943,2,"2025-03-02T03:31:17.383",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068254,1740886277393,-500.0,0.00027943,2,"2025-03-02T03:31:17.393",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068256,1740886277404,-1280.59,0.00027943,2,"2025-03-02T03:31:17.404",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068258,1740886277413,-500.0,0.00027943,2,"2025-03-02T03:31:17.413",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068260,1740886277423,-613.87,0.00027943,2,"2025-03-02T03:31:17.423",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068262,1740886277432,-1032.28,0.00027943,2,"2025-03-02T03:31:17.432",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068264,1740886277443,-744.55,0.00027943,2,"2025-03-02T03:31:17.443",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068266,1740886277454,-883.02,0.00027943,2,"2025-03-02T03:31:17.454",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068268,1740886277463,-1104.35,0.00027943,2,"2025-03-02T03:31:17.463",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068270,1740886277473,-508.86,0.00027943,2,"2025-03-02T03:31:17.473",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068272,1740886277483,-500.0,0.00027943,2,"2025-03-02T03:31:17.483",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068274,1740886277492,-1457.92,0.00027943,2,"2025-03-02T03:31:17.492",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068276,1740886277502,-811.98,0.00027943,2,"2025-03-02T03:31:17.502",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068277,1740886277512,-1709.58,0.00027943,2,"2025-03-02T03:31:17.512",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068279,1740886277522,-1625.42,0.00027943,2,"2025-03-02T03:31:17.522",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068281,1740886277532,-1889.57,0.00027943,2,"2025-03-02T03:31:17.532",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068283,1740886277541,-500.0,0.00027943,2,"2025-03-02T03:31:17.541",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068285,1740886277551,-500.0,0.00027943,2,"2025-03-02T03:31:17.551",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068287,1740886277561,-1547.38,0.00027943,2,"2025-03-02T03:31:17.561",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068289,1740886277570,-500.0,0.00027943,2,"2025-03-02T03:31:17.570",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068291,1740886277581,-1485.16,0.00027943,2,"2025-03-02T03:31:17.581",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068293,1740886277591,-945.2,0.00027943,2,"2025-03-02T03:31:17.591",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068295,1740886277601,-1404.56,0.00027943,2,"2025-03-02T03:31:17.601",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068297,1740886277611,-500.0,0.00027943,2,"2025-03-02T03:31:17.611",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068299,1740886277620,-1332.39,0.00027943,2,"2025-03-02T03:31:17.620",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068301,1740886277630,-500.0,0.00027943,2,"2025-03-02T03:31:17.630",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068303,1740886277639,-549.14,0.00027943,2,"2025-03-02T03:31:17.639",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068305,1740886277649,-596.9,0.00027943,2,"2025-03-02T03:31:17.649",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068307,1740886277659,-500.0,0.00027943,2,"2025-03-02T03:31:17.659",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068309,1740886277668,-750.14,0.00027943,2,"2025-03-02T03:31:17.668",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068311,1740886277678,-1874.6,0.00027943,2,"2025-03-02T03:31:17.678",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068313,1740886277687,-500.0,0.00027943,2,"2025-03-02T03:31:17.687",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068315,1740886277697,-500.0,0.00027943,2,"2025-03-02T03:31:17.697",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068317,1740886277706,-2112.91,0.00027943,2,"2025-03-02T03:31:17.706",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068319,1740886277715,-500.0,0.00027944,2,"2025-03-02T03:31:17.715",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068321,1740886277724,-500.0,0.00027944,2,"2025-03-02T03:31:17.724",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068323,1740886277733,-500.0,0.00027944,2,"2025-03-02T03:31:17.733",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068325,1740886277742,-647.64,0.00027944,2,"2025-03-02T03:31:17.742",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068326,1740886277751,-534.37,0.00027944,2,"2025-03-02T03:31:17.751",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068328,1740886277761,-500.0,0.00027944,2,"2025-03-02T03:31:17.761",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068330,1740886277770,-500.0,0.00027944,2,"2025-03-02T03:31:17.770",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068332,1740886277780,-500.0,0.00027944,2,"2025-03-02T03:31:17.780",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068334,1740886277789,-500.0,0.00027944,2,"2025-03-02T03:31:17.789",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068336,1740886277798,-500.0,0.00027944,2,"2025-03-02T03:31:17.798",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068338,1740886277807,-793.43,0.00027944,2,"2025-03-02T03:31:17.807",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068340,1740886277816,-323.65,0.00027944,2,"2025-03-02T03:31:17.816",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068342,1740886277826,-500.0,0.00027944,2,"2025-03-02T03:31:17.826",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068344,1740886277836,-759.83,0.00027944,2,"2025-03-02T03:31:17.836",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068346,1740886277846,-758.88,0.00027944,2,"2025-03-02T03:31:17.846",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068348,1740886277856,-500.0,0.00027944,2,"2025-03-02T03:31:17.856",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068350,1740886277865,-500.0,0.00027944,2,"2025-03-02T03:31:17.865",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068352,1740886277875,-511.96,0.00027944,2,"2025-03-02T03:31:17.875",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068354,1740886277884,-500.0,0.00027944,2,"2025-03-02T03:31:17.884",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068356,1740886277894,-235.27316471,0.00027944,2,"2025-03-02T03:31:17.894",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068358,1740886277905,-773.0,0.00027944,2,"2025-03-02T03:31:17.905",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068360,1740886277914,-972.77,0.00027944,2,"2025-03-02T03:31:17.914",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068362,1740886277924,-500.0,0.00027944,2,"2025-03-02T03:31:17.924",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068364,1740886277934,-181.17,0.00027944,2,"2025-03-02T03:31:17.934",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068366,1740886277943,-930.92,0.00027944,2,"2025-03-02T03:31:17.943",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068368,1740886277953,-500.0,0.00027944,2,"2025-03-02T03:31:17.953",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068370,1740886277962,-1323.95,0.00027944,2,"2025-03-02T03:31:17.962",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068372,1740886277971,-585.56,0.00027944,2,"2025-03-02T03:31:17.971",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068386,1740886278105,-596.03,0.00027944,2,"2025-03-02T03:31:18.105",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068389,1740886278116,-676.15,0.00027944,2,"2025-03-02T03:31:18.116",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068391,1740886278126,-500.0,0.00027944,2,"2025-03-02T03:31:18.126",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068393,1740886278135,-615.85,0.00027944,2,"2025-03-02T03:31:18.135",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068395,1740886278145,-628.7,0.00027944,2,"2025-03-02T03:31:18.145",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068397,1740886278155,-1083.56,0.00027944,2,"2025-03-02T03:31:18.155",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068399,1740886278164,-725.32,0.00027944,2,"2025-03-02T03:31:18.164",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068400,1740886278174,-500.0,0.00027944,2,"2025-03-02T03:31:18.174",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068402,1740886278184,-500.0,0.00027944,2,"2025-03-02T03:31:18.184",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068404,1740886278194,-500.0,0.00027944,2,"2025-03-02T03:31:18.194",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068406,1740886278203,-574.97,0.00027944,2,"2025-03-02T03:31:18.203",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068408,1740886278213,-500.0,0.00027944,2,"2025-03-02T03:31:18.213",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068410,1740886278223,-1484.24,0.00027944,2,"2025-03-02T03:31:18.223",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068412,1740886278233,-500.0,0.00027944,2,"2025-03-02T03:31:18.233",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068414,1740886278247,-500.0,0.00027944,2,"2025-03-02T03:31:18.247",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068416,1740886278256,-852.48,0.00027944,2,"2025-03-02T03:31:18.256",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068418,1740886278266,-500.0,0.00027945,2,"2025-03-02T03:31:18.266",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068420,1740886278275,-500.0,0.00027945,2,"2025-03-02T03:31:18.275",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068422,1740886278286,-594.87,0.00027945,2,"2025-03-02T03:31:18.286",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068424,1740886278296,-500.0,0.00027945,2,"2025-03-02T03:31:18.296",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068426,1740886278307,-500.0,0.00027945,2,"2025-03-02T03:31:18.307",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068428,1740886278318,-2118.74,0.00027945,2,"2025-03-02T03:31:18.318",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068430,1740886278329,-770.88,0.00027945,2,"2025-03-02T03:31:18.329",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068432,1740886278339,-689.78,0.00027945,2,"2025-03-02T03:31:18.339",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068434,1740886278348,-1773.24,0.00027945,2,"2025-03-02T03:31:18.348",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068435,1740886278359,-829.94,0.00027945,2,"2025-03-02T03:31:18.359",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068436,1740886278369,-700.04,0.00027945,2,"2025-03-02T03:31:18.369",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068437,1740886278379,-2186.92,0.00027945,2,"2025-03-02T03:31:18.379",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068438,1740886278390,-935.67,0.00027945,2,"2025-03-02T03:31:18.390",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068439,1740886278400,-2071.99,0.00027945,2,"2025-03-02T03:31:18.400",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068440,1740886278410,-1297.72,0.00027945,2,"2025-03-02T03:31:18.410",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068441,1740886278420,-1265.46,0.00027945,2,"2025-03-02T03:31:18.420",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068442,1740886278429,-1949.08,0.00027945,2,"2025-03-02T03:31:18.429",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068444,1740886278439,-500.0,0.00027945,2,"2025-03-02T03:31:18.439",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068446,1740886278448,-500.0,0.00027945,2,"2025-03-02T03:31:18.448",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068448,1740886278458,-500.0,0.00027945,2,"2025-03-02T03:31:18.458",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068450,1740886278468,-921.11,0.00027945,2,"2025-03-02T03:31:18.468",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068452,1740886278477,-500.0,0.00027945,2,"2025-03-02T03:31:18.477",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068454,1740886278487,-892.94,0.00027945,2,"2025-03-02T03:31:18.487",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068456,1740886278497,-24885.3429936,0.00028,2,"2025-03-02T03:31:18.497",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068458,1740886278506,-497.70685988,0.00028,2,"2025-03-02T03:31:18.506",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068460,1740886278515,-254.207883,0.00028,2,"2025-03-02T03:31:18.515",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068462,1740886278525,-9753.50674754,0.00028,60,"2025-03-02T03:31:18.525",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068464,1740886278535,-500.0,0.00028209,2,"2025-03-02T03:31:18.535",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068466,1740886278545,-1920.82,0.00028209,2,"2025-03-02T03:31:18.545",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068468,1740886278554,-634.404577,0.00028209,2,"2025-03-02T03:31:18.554",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068470,1740886278564,-888.71,0.00028209,2,"2025-03-02T03:31:18.564",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068472,1740886278573,-687.32,0.00028209,2,"2025-03-02T03:31:18.573",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068474,1740886278583,-1223.77,0.00028209,2,"2025-03-02T03:31:18.583",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068476,1740886278593,-1307.848542,0.00028209,2,"2025-03-02T03:31:18.593",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068478,1740886278603,-587.99,0.00028209,2,"2025-03-02T03:31:18.603",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068480,1740886278612,-784.37,0.00028209,2,"2025-03-02T03:31:18.612",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068482,1740886278622,-536.68,0.00028209,2,"2025-03-02T03:31:18.622",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068484,1740886278631,-909.18,0.00028209,2,"2025-03-02T03:31:18.631",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068486,1740886278641,-804.26,0.00028209,2,"2025-03-02T03:31:18.641",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068488,1740886278650,-500.0,0.00028209,2,"2025-03-02T03:31:18.650",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068490,1740886278660,-500.0,0.00028209,2,"2025-03-02T03:31:18.660",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068492,1740886278670,-1965.8,0.00028209,2,"2025-03-02T03:31:18.670",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068494,1740886278680,-1217.64,0.00028209,2,"2025-03-02T03:31:18.680",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068496,1740886278689,-1549.49,0.00028209,2,"2025-03-02T03:31:18.689",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068498,1740886278700,-1656.93,0.00028209,2,"2025-03-02T03:31:18.700",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068499,1740886278710,-2049.58,0.00028209,2,"2025-03-02T03:31:18.710",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068502,1740886278719,-1403.0,0.00028209,2,"2025-03-02T03:31:18.719",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068504,1740886278729,-599.61,0.00028209,2,"2025-03-02T03:31:18.729",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068506,1740886278739,-1415.66,0.00028209,2,"2025-03-02T03:31:18.739",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068508,1740886278748,-1518.4,0.0002821,2,"2025-03-02T03:31:18.748",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068510,1740886278758,-1174.52,0.0002821,2,"2025-03-02T03:31:18.758",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068512,1740886278769,-568.93,0.00028212,2,"2025-03-02T03:31:18.769",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068514,1740886278778,-424.23931401,0.00028212,2,"2025-03-02T03:31:18.778",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068516,1740886278788,-500.0,0.00028212,2,"2025-03-02T03:31:18.788",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068518,1740886278797,-500.0,0.00028212,2,"2025-03-02T03:31:18.797",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068520,1740886278806,-1119.09,0.00028212,2,"2025-03-02T03:31:18.806",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068522,1740886278816,-500.0,0.00028212,2,"2025-03-02T03:31:18.816",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068524,1740886278825,-500.0,0.00028212,2,"2025-03-02T03:31:18.825",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068526,1740886278835,-1177.24,0.00028212,2,"2025-03-02T03:31:18.835",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068528,1740886278845,-737.91,0.00028212,2,"2025-03-02T03:31:18.845",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068530,1740886278854,-572.57,0.00028212,2,"2025-03-02T03:31:18.854",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068532,1740886278863,-500.0,0.00028212,2,"2025-03-02T03:31:18.863",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068534,1740886278873,-901.55,0.00028214,90,"2025-03-02T03:31:18.873",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068536,1740886278883,-572.4,0.00028217,2,"2025-03-02T03:31:18.883",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068538,1740886278892,-500.0,0.00028217,2,"2025-03-02T03:31:18.892",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068540,1740886278901,-649.25,0.00028217,2,"2025-03-02T03:31:18.901",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068542,1740886278911,-500.0,0.00028217,2,"2025-03-02T03:31:18.911",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068544,1740886278920,-512.54,0.00028217,2,"2025-03-02T03:31:18.920",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068545,1740886278929,-407.36194392,0.00028217,2,"2025-03-02T03:31:18.929",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068548,1740886278938,-378.87288038,0.00028217,2,"2025-03-02T03:31:18.938",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068549,1740886278948,-210.71775888,0.00028217,2,"2025-03-02T03:31:18.948",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068552,1740886278958,-1302.52,0.00028217,2,"2025-03-02T03:31:18.958",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068554,1740886278967,-1313.5,0.00028217,2,"2025-03-02T03:31:18.967",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068555,1740886278976,-1610.22,0.00028217,2,"2025-03-02T03:31:18.976",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068558,1740886278986,-500.0,0.00028217,2,"2025-03-02T03:31:18.986",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068560,1740886278995,-500.0,0.00028217,2,"2025-03-02T03:31:18.995",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068561,1740886279005,-502.69,0.00028217,2,"2025-03-02T03:31:19.005",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068563,1740886279015,-517.97,0.00028217,2,"2025-03-02T03:31:19.015",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068565,1740886279025,-500.0,0.00028217,2,"2025-03-02T03:31:19.025",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068567,1740886279035,-500.0,0.00028217,2,"2025-03-02T03:31:19.035",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068569,1740886279044,-500.0,0.00028217,2,"2025-03-02T03:31:19.044",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068571,1740886279054,-500.0,0.00028217,2,"2025-03-02T03:31:19.054",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068573,1740886279064,-2080.77,0.00028217,2,"2025-03-02T03:31:19.064",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068575,1740886279074,-530.68,0.00028217,2,"2025-03-02T03:31:19.074",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068577,1740886279084,-1512.09,0.00028217,2,"2025-03-02T03:31:19.084",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068579,1740886279093,-500.0,0.00028217,2,"2025-03-02T03:31:19.093",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068581,1740886279102,-2251.6,0.00028217,2,"2025-03-02T03:31:19.102",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068583,1740886279112,-756.86,0.00028217,2,"2025-03-02T03:31:19.112",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068585,1740886279121,-1576.87,0.00028217,2,"2025-03-02T03:31:19.121",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068587,1740886279131,-702.12,0.00028217,2,"2025-03-02T03:31:19.131",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068589,1740886279140,-1032.14,0.00028217,2,"2025-03-02T03:31:19.140",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068591,1740886279150,-563.08,0.00028217,2,"2025-03-02T03:31:19.150",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068593,1740886279159,-1051.96,0.00028217,2,"2025-03-02T03:31:19.159",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068595,1740886279169,-500.0,0.00028217,2,"2025-03-02T03:31:19.169",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068597,1740886279178,-500.0,0.00028217,2,"2025-03-02T03:31:19.178",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068599,1740886279188,-1280.59,0.00028217,2,"2025-03-02T03:31:19.188",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068601,1740886279198,-500.0,0.00028217,2,"2025-03-02T03:31:19.198",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068604,1740886279212,-613.87,0.00028217,2,"2025-03-02T03:31:19.212",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068606,1740886279221,-1032.28,0.00028217,2,"2025-03-02T03:31:19.221",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068608,1740886279231,-744.55,0.00028217,2,"2025-03-02T03:31:19.231",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068610,1740886279245,-883.02,0.00028217,2,"2025-03-02T03:31:19.245",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068612,1740886279254,-1104.35,0.00028217,2,"2025-03-02T03:31:19.254",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068614,1740886279263,-508.86,0.00028217,2,"2025-03-02T03:31:19.263",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068616,1740886279273,-500.0,0.00028217,2,"2025-03-02T03:31:19.273",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068618,1740886279283,-1457.92,0.00028217,2,"2025-03-02T03:31:19.283",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068620,1740886279292,-811.98,0.00028217,2,"2025-03-02T03:31:19.292",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068622,1740886279302,-1709.58,0.00028217,2,"2025-03-02T03:31:19.302",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068624,1740886279313,-1625.42,0.00028217,2,"2025-03-02T03:31:19.313",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068626,1740886279324,-1889.57,0.00028217,2,"2025-03-02T03:31:19.324",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068628,1740886279333,-500.0,0.00028217,2,"2025-03-02T03:31:19.333",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068630,1740886279342,-500.0,0.00028217,2,"2025-03-02T03:31:19.342",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068632,1740886279352,-1547.38,0.00028217,2,"2025-03-02T03:31:19.352",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068634,1740886279362,-500.0,0.00028217,2,"2025-03-02T03:31:19.362",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068636,1740886279372,-1485.16,0.00028217,2,"2025-03-02T03:31:19.372",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068638,1740886279382,-945.2,0.00028217,2,"2025-03-02T03:31:19.382",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068640,1740886279391,-1404.56,0.00028217,2,"2025-03-02T03:31:19.391",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068642,1740886279401,-429.52913302,0.00028217,2,"2025-03-02T03:31:19.401",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068644,1740886279410,-1332.39,0.00028217,2,"2025-03-02T03:31:19.410",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068646,1740886279419,-500.0,0.00028217,2,"2025-03-02T03:31:19.419",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068647,1740886279428,-549.14,0.00028217,2,"2025-03-02T03:31:19.428",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068650,1740886279440,-500.0,0.00028217,2,"2025-03-02T03:31:19.440",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068652,1740886279450,-596.9,0.00028217,2,"2025-03-02T03:31:19.450",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068654,1740886279460,-750.14,0.00028217,2,"2025-03-02T03:31:19.460",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068655,1740886279470,-1874.6,0.00028217,2,"2025-03-02T03:31:19.470",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068657,1740886279480,-500.0,0.00028217,2,"2025-03-02T03:31:19.480",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068659,1740886279489,-500.0,0.00028217,2,"2025-03-02T03:31:19.489",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068661,1740886279499,-500.0,0.00028218,2,"2025-03-02T03:31:19.499",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068663,1740886279508,-500.0,0.00028218,2,"2025-03-02T03:31:19.508",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068665,1740886279517,-409.58,0.00028218,2,"2025-03-02T03:31:19.517",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068667,1740886279527,-647.64,0.00028218,2,"2025-03-02T03:31:19.527",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068669,1740886279536,-151.0,0.00028218,7,"2025-03-02T03:31:19.536",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068671,1740886279545,-534.37,0.00028218,2,"2025-03-02T03:31:19.545",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068673,1740886279554,-500.0,0.00028218,2,"2025-03-02T03:31:19.554",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068675,1740886279564,-500.0,0.00028218,2,"2025-03-02T03:31:19.564",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068677,1740886279574,-500.0,0.00028218,2,"2025-03-02T03:31:19.574",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068679,1740886279584,-161.623472,0.00028218,7,"2025-03-02T03:31:19.584",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068681,1740886279593,-500.0,0.00028218,2,"2025-03-02T03:31:19.593",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068683,1740886279602,-500.0,0.00028218,2,"2025-03-02T03:31:19.602",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068684,1740886279612,-793.43,0.00028218,2,"2025-03-02T03:31:19.612",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068686,1740886279621,-500.0,0.00028218,2,"2025-03-02T03:31:19.621",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068688,1740886279630,-759.83,0.00028218,2,"2025-03-02T03:31:19.630",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068690,1740886279639,-758.88,0.00028218,2,"2025-03-02T03:31:19.639",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068692,1740886279649,-500.0,0.00028218,2,"2025-03-02T03:31:19.649",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068694,1740886279658,-500.0,0.00028218,2,"2025-03-02T03:31:19.658",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068696,1740886279667,-511.96,0.00028218,2,"2025-03-02T03:31:19.667",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068698,1740886279676,-500.0,0.00028218,2,"2025-03-02T03:31:19.676",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068700,1740886279686,-773.0,0.00028218,2,"2025-03-02T03:31:19.686",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068702,1740886279695,-972.77,0.00028218,2,"2025-03-02T03:31:19.695",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068704,1740886279705,-500.0,0.00028218,2,"2025-03-02T03:31:19.705",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068706,1740886279714,-930.92,0.00028218,2,"2025-03-02T03:31:19.714",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068708,1740886279724,-500.0,0.00028218,2,"2025-03-02T03:31:19.724",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068710,1740886279733,-1323.95,0.00028218,2,"2025-03-02T03:31:19.733",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068712,1740886279742,-585.56,0.00028218,2,"2025-03-02T03:31:19.742",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068714,1740886279751,-596.03,0.00028218,2,"2025-03-02T03:31:19.751",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068716,1740886279760,-676.15,0.00028218,2,"2025-03-02T03:31:19.760",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068717,1740886279771,-500.0,0.00028218,2,"2025-03-02T03:31:19.771",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068719,1740886279781,-615.85,0.00028218,2,"2025-03-02T03:31:19.781",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068721,1740886279791,-628.7,0.00028218,2,"2025-03-02T03:31:19.791",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068723,1740886279800,-1083.56,0.00028218,2,"2025-03-02T03:31:19.800",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068725,1740886279810,-725.32,0.00028218,2,"2025-03-02T03:31:19.810",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068727,1740886279819,-401.37318585,0.00028218,2,"2025-03-02T03:31:19.819",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068729,1740886279829,-446.89335284,0.00028218,2,"2025-03-02T03:31:19.829",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068731,1740886279838,-500.0,0.00028218,2,"2025-03-02T03:31:19.838",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068733,1740886279848,-574.97,0.00028218,2,"2025-03-02T03:31:19.848",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068735,1740886279858,-500.0,0.00028218,2,"2025-03-02T03:31:19.858",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068737,1740886279868,-1484.24,0.00028218,2,"2025-03-02T03:31:19.868",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068739,1740886279878,-500.0,0.00028218,2,"2025-03-02T03:31:19.878",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068741,1740886279888,-502.68162432,0.00028218,2,"2025-03-02T03:31:19.888",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068743,1740886279897,-852.48,0.00028218,2,"2025-03-02T03:31:19.897",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068745,1740886279906,-500.0,0.00028219,2,"2025-03-02T03:31:19.906",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068747,1740886279916,-486.37040489,0.00028219,2,"2025-03-02T03:31:19.916",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068749,1740886279926,-594.87,0.00028219,2,"2025-03-02T03:31:19.926",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068751,1740886279935,-500.0,0.00028219,2,"2025-03-02T03:31:19.935",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068753,1740886279945,-500.0,0.00028219,2,"2025-03-02T03:31:19.945",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068755,1740886279955,-2118.74,0.00028219,2,"2025-03-02T03:31:19.955",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068757,1740886279964,-770.88,0.00028219,2,"2025-03-02T03:31:19.964",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068759,1740886279974,-689.78,0.00028219,2,"2025-03-02T03:31:19.974",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068761,1740886279983,-1773.24,0.00028219,2,"2025-03-02T03:31:19.983",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068763,1740886279992,-829.94,0.00028219,2,"2025-03-02T03:31:19.992",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068765,1740886280002,-700.04,0.00028219,2,"2025-03-02T03:31:20.002",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068767,1740886280012,-2186.92,0.00028219,2,"2025-03-02T03:31:20.012",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068769,1740886280022,-935.67,0.00028219,2,"2025-03-02T03:31:20.022",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068771,1740886280032,-2071.99,0.00028219,2,"2025-03-02T03:31:20.032",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068773,1740886280041,-1297.72,0.00028219,2,"2025-03-02T03:31:20.041",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068775,1740886280050,-1265.46,0.00028219,2,"2025-03-02T03:31:20.050",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068777,1740886280059,-1949.08,0.00028219,2,"2025-03-02T03:31:20.059",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068778,1740886280073,-500.0,0.00028219,2,"2025-03-02T03:31:20.073",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068780,1740886280082,-500.0,0.00028219,2,"2025-03-02T03:31:20.082",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068782,1740886280092,-229.04,0.00028219,2,"2025-03-02T03:31:20.092",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068784,1740886280102,-921.11,0.00028219,2,"2025-03-02T03:31:20.102",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068786,1740886280112,-500.0,0.00028219,2,"2025-03-02T03:31:20.112",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068789,1740886280122,-892.94,0.00028219,2,"2025-03-02T03:31:20.122",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068790,1740886280132,-196.36,0.00028316,2,"2025-03-02T03:31:20.132",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068792,1740886280142,-211.0,0.000284,4,"2025-03-02T03:31:20.142",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068795,1740886280152,-22499.95803365,0.000284,2,"2025-03-02T03:31:20.152",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068796,1740886280162,-12881.17950702,0.000284,2,"2025-03-02T03:31:20.162",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068798,1740886280171,-173.34,0.00028454,2,"2025-03-02T03:31:20.171",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068800,1740886280180,-500.0,0.00028483,2,"2025-03-02T03:31:20.180",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068802,1740886280190,-1920.82,0.00028483,2,"2025-03-02T03:31:20.190",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068804,1740886280200,-634.404577,0.00028483,2,"2025-03-02T03:31:20.200",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068806,1740886280210,-888.71,0.00028483,2,"2025-03-02T03:31:20.210",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068808,1740886280219,-687.32,0.00028483,2,"2025-03-02T03:31:20.219",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068810,1740886280229,-1223.77,0.00028483,2,"2025-03-02T03:31:20.229",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068812,1740886280242,-1307.848542,0.00028483,2,"2025-03-02T03:31:20.242",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068814,1740886280251,-162.746381,0.00028483,2,"2025-03-02T03:31:20.251",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068816,1740886280261,-587.99,0.00028483,2,"2025-03-02T03:31:20.261",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068818,1740886280271,-784.37,0.00028483,2,"2025-03-02T03:31:20.271",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068820,1740886280281,-536.68,0.00028483,2,"2025-03-02T03:31:20.281",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068822,1740886280291,-909.18,0.00028483,2,"2025-03-02T03:31:20.291",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068824,1740886280300,-804.26,0.00028483,2,"2025-03-02T03:31:20.300",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068826,1740886280312,-500.0,0.00028483,2,"2025-03-02T03:31:20.312",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068828,1740886280322,-500.0,0.00028483,2,"2025-03-02T03:31:20.322",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068830,1740886280332,-1965.8,0.00028483,2,"2025-03-02T03:31:20.332",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068832,1740886280341,-1217.64,0.00028483,2,"2025-03-02T03:31:20.341",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068834,1740886280351,-1549.49,0.00028483,2,"2025-03-02T03:31:20.351",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068836,1740886280361,-1656.93,0.00028483,2,"2025-03-02T03:31:20.361",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068838,1740886280371,-2049.58,0.00028483,2,"2025-03-02T03:31:20.371",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068853,1740886280515,-1403.0,0.00028483,2,"2025-03-02T03:31:20.515",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068855,1740886280526,-599.61,0.00028483,2,"2025-03-02T03:31:20.526",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068857,1740886280536,-500.0,0.00028483,2,"2025-03-02T03:31:20.536",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068859,1740886280546,-500.0,0.00028483,2,"2025-03-02T03:31:20.546",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068861,1740886280555,-500.0,0.00028483,2,"2025-03-02T03:31:20.555",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068863,1740886280565,-500.0,0.00028483,2,"2025-03-02T03:31:20.565",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068865,1740886280575,-955.0,0.00028483,2,"2025-03-02T03:31:20.575",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068867,1740886280585,-500.0,0.00028483,2,"2025-03-02T03:31:20.585",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068869,1740886280595,-500.0,0.00028483,2,"2025-03-02T03:31:20.595",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068871,1740886280604,-500.0,0.00028483,2,"2025-03-02T03:31:20.604",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068873,1740886280613,-500.0,0.00028483,2,"2025-03-02T03:31:20.613",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068875,1740886280622,-500.0,0.00028483,2,"2025-03-02T03:31:20.622",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068877,1740886280632,-500.0,0.00028483,2,"2025-03-02T03:31:20.632",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068879,1740886280641,-500.0,0.00028483,2,"2025-03-02T03:31:20.641",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068881,1740886280651,-500.0,0.00028483,2,"2025-03-02T03:31:20.651",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068883,1740886280662,-500.0,0.00028483,2,"2025-03-02T03:31:20.662",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068885,1740886280672,-500.0,0.00028483,2,"2025-03-02T03:31:20.672",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068887,1740886280682,-500.0,0.00028483,2,"2025-03-02T03:31:20.682",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068889,1740886280691,-673.0,0.00028483,2,"2025-03-02T03:31:20.691",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068891,1740886280701,-1415.66,0.00028483,2,"2025-03-02T03:31:20.701",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068892,1740886280710,-500.0,0.00028483,2,"2025-03-02T03:31:20.710",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068894,1740886280720,-500.0,0.00028483,2,"2025-03-02T03:31:20.720",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068896,1740886280731,-500.0,0.00028483,2,"2025-03-02T03:31:20.731",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068898,1740886280741,-500.0,0.00028483,2,"2025-03-02T03:31:20.741",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068900,1740886280750,-500.0,0.00028483,2,"2025-03-02T03:31:20.750",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068902,1740886280760,-500.0,0.00028483,2,"2025-03-02T03:31:20.760",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068904,1740886280769,-500.0,0.00028483,2,"2025-03-02T03:31:20.769",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068906,1740886280779,-1518.4,0.00028484,2,"2025-03-02T03:31:20.779",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068908,1740886280788,-1174.52,0.00028484,2,"2025-03-02T03:31:20.788",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068910,1740886280798,-568.93,0.00028486,2,"2025-03-02T03:31:20.798",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068912,1740886280807,-500.0,0.00028486,2,"2025-03-02T03:31:20.807",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068914,1740886280816,-500.0,0.00028486,2,"2025-03-02T03:31:20.816",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068916,1740886280826,-1119.09,0.00028486,2,"2025-03-02T03:31:20.826",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068918,1740886280835,-500.0,0.00028486,2,"2025-03-02T03:31:20.835",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068920,1740886280844,-500.0,0.00028486,2,"2025-03-02T03:31:20.844",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068922,1740886280853,-1177.24,0.00028486,2,"2025-03-02T03:31:20.853",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068923,1740886280863,-737.91,0.00028486,2,"2025-03-02T03:31:20.863",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068925,1740886280872,-572.57,0.00028486,2,"2025-03-02T03:31:20.872",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068927,1740886280882,-500.0,0.00028486,2,"2025-03-02T03:31:20.882",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068929,1740886280892,-937.94934965,0.00028486,5,"2025-03-02T03:31:20.892",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068931,1740886280902,-901.55,0.00028488,90,"2025-03-02T03:31:20.902",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068933,1740886280911,-3603.51525537,0.0002849,7,"2025-03-02T03:31:20.911",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068935,1740886280921,-208.47012547,0.0002849,7,"2025-03-02T03:31:20.921",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068937,1740886280931,-444.22434767,0.0002849,2,"2025-03-02T03:31:20.931",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068939,1740886280940,-572.4,0.00028491,2,"2025-03-02T03:31:20.940",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068941,1740886280950,-500.0,0.00028491,2,"2025-03-02T03:31:20.950",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068943,1740886280959,-649.25,0.00028491,2,"2025-03-02T03:31:20.959",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068945,1740886280968,-500.0,0.00028491,2,"2025-03-02T03:31:20.968",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068947,1740886280977,-512.54,0.00028491,2,"2025-03-02T03:31:20.977",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068949,1740886280986,-1550.56,0.00028491,2,"2025-03-02T03:31:20.986",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068951,1740886280996,-1302.52,0.00028491,2,"2025-03-02T03:31:20.996",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068953,1740886281005,-1313.5,0.00028491,2,"2025-03-02T03:31:21.005",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068954,1740886281014,-1610.22,0.00028491,2,"2025-03-02T03:31:21.014",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068956,1740886281024,-500.0,0.00028491,2,"2025-03-02T03:31:21.024",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068958,1740886281034,-500.0,0.00028491,2,"2025-03-02T03:31:21.034",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068960,1740886281043,-502.69,0.00028491,2,"2025-03-02T03:31:21.043",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068962,1740886281053,-517.97,0.00028491,2,"2025-03-02T03:31:21.053",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068964,1740886281062,-500.0,0.00028491,2,"2025-03-02T03:31:21.062",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068966,1740886281072,-500.0,0.00028491,2,"2025-03-02T03:31:21.072",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068968,1740886281082,-500.0,0.00028491,2,"2025-03-02T03:31:21.082",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068970,1740886281092,-500.0,0.00028491,2,"2025-03-02T03:31:21.092",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068972,1740886281101,-500.0,0.00028491,2,"2025-03-02T03:31:21.101",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068974,1740886281111,-2080.77,0.00028491,2,"2025-03-02T03:31:21.111",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068976,1740886281120,-530.68,0.00028491,2,"2025-03-02T03:31:21.120",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068978,1740886281130,-1512.09,0.00028491,2,"2025-03-02T03:31:21.130",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068980,1740886281139,-500.0,0.00028491,2,"2025-03-02T03:31:21.139",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068981,1740886281149,-2251.6,0.00028491,2,"2025-03-02T03:31:21.149",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068983,1740886281158,-756.86,0.00028491,2,"2025-03-02T03:31:21.158",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068985,1740886281168,-1576.87,0.00028491,2,"2025-03-02T03:31:21.168",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068987,1740886281178,-702.12,0.00028491,2,"2025-03-02T03:31:21.178",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068989,1740886281187,-1032.14,0.00028491,2,"2025-03-02T03:31:21.187",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068991,1740886281197,-563.08,0.00028491,2,"2025-03-02T03:31:21.197",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068993,1740886281206,-1051.96,0.00028491,2,"2025-03-02T03:31:21.206",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068994,1740886281216,-500.0,0.00028491,2,"2025-03-02T03:31:21.216",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068995,1740886281225,-500.0,0.00028491,2,"2025-03-02T03:31:21.225",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068996,1740886281236,-1280.59,0.00028491,2,"2025-03-02T03:31:21.236",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068997,1740886281247,-500.0,0.00028491,2,"2025-03-02T03:31:21.247",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068998,1740886281257,-613.87,0.00028491,2,"2025-03-02T03:31:21.257",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355068999,1740886281266,-1032.28,0.00028491,2,"2025-03-02T03:31:21.266",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355069000,1740886281276,-744.55,0.00028491,2,"2025-03-02T03:31:21.276",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355069001,1740886281285,-883.02,0.00028491,2,"2025-03-02T03:31:21.285",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355069002,1740886281295,-1104.35,0.00028491,2,"2025-03-02T03:31:21.295",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355069003,1740886281304,-508.86,0.00028491,2,"2025-03-02T03:31:21.304",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355069004,1740886281314,-352.18539586,0.00028491,2,"2025-03-02T03:31:21.314",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355069005,1740886281324,-1457.92,0.00028491,2,"2025-03-02T03:31:21.324",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355069006,1740886281334,-811.98,0.00028491,2,"2025-03-02T03:31:21.334",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355069007,1740886281344,-1709.58,0.00028491,2,"2025-03-02T03:31:21.344",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355069008,1740886281354,-1625.42,0.00028491,2,"2025-03-02T03:31:21.354",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355069009,1740886281364,-1889.57,0.00028491,2,"2025-03-02T03:31:21.364",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355069010,1740886281373,-500.0,0.00028491,2,"2025-03-02T03:31:21.373",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355069011,1740886281383,-500.0,0.00028491,2,"2025-03-02T03:31:21.383",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355069012,1740886281393,-1547.38,0.00028491,2,"2025-03-02T03:31:21.393",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355069013,1740886281403,-500.0,0.00028491,2,"2025-03-02T03:31:21.403",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355069015,1740886281412,-1485.16,0.00028491,2,"2025-03-02T03:31:21.412",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355069016,1740886281422,-945.2,0.00028491,2,"2025-03-02T03:31:21.422",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355069017,1740886281432,-1404.56,0.00028491,2,"2025-03-02T03:31:21.432",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355069019,1740886281441,-1332.39,0.00028491,2,"2025-03-02T03:31:21.441",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355069021,1740886281451,-500.0,0.00028491,2,"2025-03-02T03:31:21.451",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355069023,1740886281460,-549.14,0.00028491,2,"2025-03-02T03:31:21.460",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355069025,1740886281470,-500.0,0.00028491,2,"2025-03-02T03:31:21.470",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355069027,1740886281478,-596.9,0.00028491,2,"2025-03-02T03:31:21.478",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355069029,1740886281489,-750.14,0.00028491,2,"2025-03-02T03:31:21.489",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355069031,1740886281498,-1874.6,0.00028491,2,"2025-03-02T03:31:21.498",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355069033,1740886281508,-500.0,0.00028491,2,"2025-03-02T03:31:21.508",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355069035,1740886281518,-500.0,0.00028491,2,"2025-03-02T03:31:21.518",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355069037,1740886281527,-500.0,0.00028492,2,"2025-03-02T03:31:21.527",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355069039,1740886281536,-500.0,0.00028492,2,"2025-03-02T03:31:21.536",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355069041,1740886281546,-647.64,0.00028492,2,"2025-03-02T03:31:21.546",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355069043,1740886281555,-534.37,0.00028492,2,"2025-03-02T03:31:21.555",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355069045,1740886281564,-500.0,0.00028492,2,"2025-03-02T03:31:21.564",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355069047,1740886281573,-500.0,0.00028492,2,"2025-03-02T03:31:21.573",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355069049,1740886281583,-500.0,0.00028492,2,"2025-03-02T03:31:21.583",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355069050,1740886281592,-513.87918373,0.00028492,2,"2025-03-02T03:31:21.592",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355069052,1740886281602,-632.33403729,0.00028492,2,"2025-03-02T03:31:21.602",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355069054,1740886281611,-793.43,0.00028492,2,"2025-03-02T03:31:21.611",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355069056,1740886281620,-500.0,0.00028492,2,"2025-03-02T03:31:21.620",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355069058,1740886281630,-759.83,0.00028492,2,"2025-03-02T03:31:21.630",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355069060,1740886281639,-758.88,0.00028492,2,"2025-03-02T03:31:21.639",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355069062,1740886281649,-500.0,0.00028492,2,"2025-03-02T03:31:21.649",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355069064,1740886281658,-399.12833477,0.00028492,2,"2025-03-02T03:31:21.658",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355069066,1740886281668,-511.96,0.00028492,2,"2025-03-02T03:31:21.668",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355069068,1740886281677,-500.0,0.00028492,2,"2025-03-02T03:31:21.677",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355069070,1740886281688,-773.0,0.00028492,2,"2025-03-02T03:31:21.688",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355069072,1740886281698,-972.77,0.00028492,2,"2025-03-02T03:31:21.698",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355069074,1740886281707,-500.0,0.00028492,2,"2025-03-02T03:31:21.707",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355069076,1740886281716,-930.92,0.00028492,2,"2025-03-02T03:31:21.716",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355069078,1740886281726,-281.53,0.00028492,2,"2025-03-02T03:31:21.726",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355069080,1740886281735,-1323.95,0.00028492,2,"2025-03-02T03:31:21.735",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355069082,1740886281744,-585.56,0.00028492,2,"2025-03-02T03:31:21.744",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355069084,1740886281754,-596.03,0.00028492,2,"2025-03-02T03:31:21.754",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355069086,1740886281763,-676.15,0.00028492,2,"2025-03-02T03:31:21.763",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355069088,1740886281772,-220.56346668,0.00028492,2,"2025-03-02T03:31:21.772",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355069090,1740886281781,-615.85,0.00028492,2,"2025-03-02T03:31:21.781",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355069091,1740886281790,-628.7,0.00028492,2,"2025-03-02T03:31:21.790",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355069093,1740886281799,-1083.56,0.00028492,2,"2025-03-02T03:31:21.799",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355069095,1740886281808,-725.32,0.00028492,2,"2025-03-02T03:31:21.808",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355069097,1740886281817,-500.0,0.00028492,2,"2025-03-02T03:31:21.817",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355069099,1740886281827,-574.97,0.00028492,2,"2025-03-02T03:31:21.827",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355069101,1740886281836,-500.0,0.00028492,2,"2025-03-02T03:31:21.836",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355069103,1740886281847,-1484.24,0.00028492,2,"2025-03-02T03:31:21.847",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355069105,1740886281857,-500.0,0.00028492,2,"2025-03-02T03:31:21.857",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355069107,1740886281867,-852.48,0.00028492,2,"2025-03-02T03:31:21.867",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355069109,1740886281876,-500.0,0.00028493,2,"2025-03-02T03:31:21.876",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355069111,1740886281885,-594.87,0.00028493,2,"2025-03-02T03:31:21.885",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355069113,1740886281895,-500.0,0.00028493,2,"2025-03-02T03:31:21.895",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355069115,1740886281904,-500.0,0.00028493,2,"2025-03-02T03:31:21.904",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355069117,1740886281914,-2118.74,0.00028493,2,"2025-03-02T03:31:21.914",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355069119,1740886281924,-770.88,0.00028493,2,"2025-03-02T03:31:21.924",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355069121,1740886281933,-689.78,0.00028493,2,"2025-03-02T03:31:21.933",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355069123,1740886281942,-1773.24,0.00028493,2,"2025-03-02T03:31:21.942",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355069125,1740886281951,-829.94,0.00028493,2,"2025-03-02T03:31:21.951",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355069127,1740886281961,-700.04,0.00028493,2,"2025-03-02T03:31:21.961",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355069129,1740886281970,-2186.92,0.00028493,2,"2025-03-02T03:31:21.970",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355069131,1740886281980,-935.67,0.00028493,2,"2025-03-02T03:31:21.980",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355069133,1740886281989,-2071.99,0.00028493,2,"2025-03-02T03:31:21.989",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355069135,1740886281999,-1297.72,0.00028493,2,"2025-03-02T03:31:21.999",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355069137,1740886282008,-1265.46,0.00028493,2,"2025-03-02T03:31:22.008",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355069139,1740886282018,-1949.08,0.00028493,2,"2025-03-02T03:31:22.018",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355069141,1740886282027,-500.0,0.00028493,2,"2025-03-02T03:31:22.027",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355069143,1740886282036,-500.0,0.00028493,2,"2025-03-02T03:31:22.036",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355069145,1740886282046,-921.11,0.00028493,2,"2025-03-02T03:31:22.046",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355069147,1740886282055,-500.0,0.00028493,2,"2025-03-02T03:31:22.055",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355069149,1740886282064,-892.94,0.00028493,2,"2025-03-02T03:31:22.064",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355069151,1740886282074,-500.0,0.00028499,2,"2025-03-02T03:31:22.074",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355069153,1740886282083,-456.38143096,0.00028499,2,"2025-03-02T03:31:22.083",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355069155,1740886282093,-3227712.70315935,0.000285,3,"2025-03-02T03:31:22.093",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355069179,1740886282318,-711872.52554601,0.000285,3,"2025-03-02T03:31:22.318",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355069181,1740886282330,-448110.94671384,0.000285,3,"2025-03-02T03:31:22.330",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355069183,1740886282340,-326731.02948142,0.000285,3,"2025-03-02T03:31:22.340",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355069280,1740886283298,-150.0,0.00021893,2,"2025-03-02T03:31:23.298",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355069282,1740886283307,-3730.50472742,0.00021893,2,"2025-03-02T03:31:23.307",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355069284,1740886283321,-196.49527258,0.00021893,2,"2025-03-02T03:31:23.321",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355069286,1740886283332,-138.22972742,0.00024657,2,"2025-03-02T03:31:23.332",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355075006,1740887431496,-588.64446436,0.0002192,2,"2025-03-02T03:50:31.496",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355075007,1740887431506,-189.90767308,0.0002192,2,"2025-03-02T03:50:31.506",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355075008,1740887431516,-1062.32,0.0002192,2,"2025-03-02T03:50:31.516",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355075009,1740887431526,-153.77221282,0.00023127,2,"2025-03-02T03:50:31.526",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355075010,1740887431535,-215.12609763,0.00023227,10,"2025-03-02T03:50:31.535",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355075011,1740887431545,-150.0,0.00023233,2,"2025-03-02T03:50:31.545",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355075012,1740887431555,-300.0,0.00023251,2,"2025-03-02T03:50:31.555",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355075013,1740887431566,-570.0,0.00023252,2,"2025-03-02T03:50:31.566",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355075014,1740887431576,-640.0,0.00023252,2,"2025-03-02T03:50:31.576",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355075015,1740887431589,-150.0,0.00023252,2,"2025-03-02T03:50:31.589",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355075016,1740887431599,-576.54653207,0.00023252,2,"2025-03-02T03:50:31.599",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355075017,1740887431612,-1006.45346793,0.00023252,2,"2025-03-02T03:50:31.612",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355075018,1740887431623,-598.22780253,0.00023252,2,"2025-03-02T03:50:31.623",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355075019,1740887431665,-186.77219747,0.00023252,2,"2025-03-02T03:50:31.665",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355075020,1740887431674,-247.83780253,0.00023252,2,"2025-03-02T03:50:31.674",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355075021,1740887431883,-292.16219747,0.00023252,2,"2025-03-02T03:50:31.883",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355075022,1740887431895,-1427.0,0.00023252,2,"2025-03-02T03:50:31.895",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355075023,1740887431905,-114.89199706,0.00023252,2,"2025-03-02T03:50:31.905",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355075163,1740887437355,-1154.10800294,0.00023252,2,"2025-03-02T03:50:37.355",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355075164,1740887437365,-909.0,0.00023252,2,"2025-03-02T03:50:37.365",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355075165,1740887437375,-122.69199706,0.00023252,2,"2025-03-02T03:50:37.375",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355075166,1740887437575,-127.30800294,0.00023252,2,"2025-03-02T03:50:37.575",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355075167,1740887437586,-233.0,0.00023252,2,"2025-03-02T03:50:37.586",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355075168,1740887437601,-150.0,0.00023252,2,"2025-03-02T03:50:37.601",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355075169,1740887437612,-2839.0,0.00023252,2,"2025-03-02T03:50:37.612",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355075170,1740887437621,-1011.0,0.00023252,2,"2025-03-02T03:50:37.621",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355075171,1740887437635,-1732.04179054,0.00023413,2,"2025-03-02T03:50:37.635",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355075362,1740887439529,-1018.95820946,0.00023413,2,"2025-03-02T03:50:39.529",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355075364,1740887439538,-150.0,0.00023604,7,"2025-03-02T03:50:39.538",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355075366,1740887439548,-250.0,0.00023648,2,"2025-03-02T03:50:39.548",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355075368,1740887439558,-4287.04179054,0.00023738,2,"2025-03-02T03:50:39.558",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355075377,1740887439640,-362.00109027,0.00023738,2,"2025-03-02T03:50:39.640",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355075379,1740887439652,-372.50946649,0.00023738,2,"2025-03-02T03:50:39.652",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355075385,1740887439702,-424.36076721,0.00023738,2,"2025-03-02T03:50:39.702",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355075400,1740887439864,-1476.29675264,0.00023738,2,"2025-03-02T03:50:39.864",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355075403,1740887439877,-705.61713285,0.00023738,2,"2025-03-02T03:50:39.877",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355075405,1740887439888,-1177.83767682,0.00023738,2,"2025-03-02T03:50:39.888",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355075407,1740887439905,-223.29232318,0.00023738,2,"2025-03-02T03:50:39.905",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355075409,1740887439915,-1867.1166534,0.00023838,2,"2025-03-02T03:50:39.915",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355075412,1740887439932,-1256.807799,0.00023838,2,"2025-03-02T03:50:39.932",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355075418,1740887439984,-20776.0755476,0.00023838,2,"2025-03-02T03:50:39.984",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355075420,1740887439995,-18942.29,0.00023838,2,"2025-03-02T03:50:39.995",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355075422,1740887440005,-402.19,0.00023838,2,"2025-03-02T03:50:40.005",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355075424,1740887440015,-284.76176178,0.000239,3,"2025-03-02T03:50:40.015",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355075426,1740887440024,-1000.0,0.00023904,2,"2025-03-02T03:50:40.024",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355075428,1740887440034,-1347.0,0.00024,2,"2025-03-02T03:50:40.034",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355075430,1740887440047,-1062.32,0.00024184,2,"2025-03-02T03:50:40.047",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355075432,1740887440056,-284.76176158,0.0002421,3,"2025-03-02T03:50:40.056",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355075434,1740887440066,-653.01,0.00024224,2,"2025-03-02T03:50:40.066",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355075436,1740887440076,-1446.1,0.00024263,2,"2025-03-02T03:50:40.076",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355075438,1740887440087,-600.0,0.00024301,2,"2025-03-02T03:50:40.087",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355075440,1740887440097,-284.76176158,0.00024521,3,"2025-03-02T03:50:40.097",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355075442,1740887440107,-947.268,0.00024557,2,"2025-03-02T03:50:40.107",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355075444,1740887440116,-1000.0,0.00024557,2,"2025-03-02T03:50:40.116",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355075446,1740887440126,-207.6847,0.00024557,2,"2025-03-02T03:50:40.126",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355075448,1740887440138,-259.79867377,0.00024557,2,"2025-03-02T03:50:40.138",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355075450,1740887440151,-780.73610068,0.00024557,2,"2025-03-02T03:50:40.151",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355075452,1740887440161,-171.32065869,0.00024557,2,"2025-03-02T03:50:40.161",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355075454,1740887440171,-2162.02846594,0.00024557,2,"2025-03-02T03:50:40.171",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355075456,1740887440182,-281.12100427,0.00024594,2,"2025-03-02T03:50:40.182",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355075458,1740887440191,-1685.18,0.00024647,2,"2025-03-02T03:50:40.191",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355075460,1740887440202,-151.23,0.00024655,2,"2025-03-02T03:50:40.202",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355075462,1740887440212,-247.1900267,0.00024656,2,"2025-03-02T03:50:40.212",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355075464,1740887440222,-503.28276659,0.00024656,2,"2025-03-02T03:50:40.222",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355075466,1740887440233,-500.0,0.00024656,2,"2025-03-02T03:50:40.233",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355075469,1740887440242,-500.0,0.00024656,2,"2025-03-02T03:50:40.242",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355075471,1740887440252,-500.0,0.00024656,2,"2025-03-02T03:50:40.252",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355075473,1740887440261,-500.0,0.00024656,2,"2025-03-02T03:50:40.261",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355075475,1740887440272,-500.0,0.00024656,2,"2025-03-02T03:50:40.272",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355075477,1740887440282,-500.0,0.00024656,2,"2025-03-02T03:50:40.282",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355075479,1740887440292,-500.0,0.00024656,2,"2025-03-02T03:50:40.292",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355075481,1740887440302,-500.0,0.00024656,2,"2025-03-02T03:50:40.302",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355075483,1740887440312,-500.0,0.00024656,2,"2025-03-02T03:50:40.312",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355075485,1740887440322,-500.0,0.00024656,2,"2025-03-02T03:50:40.322",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355075487,1740887440332,-500.0,0.00024656,2,"2025-03-02T03:50:40.332",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355075489,1740887440343,-500.0,0.00024656,2,"2025-03-02T03:50:40.343",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355075491,1740887440353,-500.0,0.00024656,2,"2025-03-02T03:50:40.353",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355075493,1740887440364,-500.0,0.00024656,2,"2025-03-02T03:50:40.364",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355075495,1740887440374,-500.0,0.00024656,2,"2025-03-02T03:50:40.374",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355075497,1740887440385,-500.0,0.00024656,2,"2025-03-02T03:50:40.385",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355075499,1740887440396,-500.0,0.00024656,2,"2025-03-02T03:50:40.396",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355075501,1740887440406,-500.0,0.00024656,2,"2025-03-02T03:50:40.406",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355075503,1740887440415,-500.0,0.00024656,2,"2025-03-02T03:50:40.415",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355075505,1740887440425,-500.0,0.00024656,2,"2025-03-02T03:50:40.425",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355075507,1740887440435,-500.0,0.00024656,2,"2025-03-02T03:50:40.435",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355075509,1740887440445,-500.0,0.00024656,2,"2025-03-02T03:50:40.445",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355075511,1740887440455,-500.0,0.00024656,2,"2025-03-02T03:50:40.455",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355075513,1740887440465,-500.0,0.00024656,2,"2025-03-02T03:50:40.465",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355075515,1740887440475,-269.74462067,0.00024656,2,"2025-03-02T03:50:40.475",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355075517,1740887440484,-1000.0,0.00024657,2,"2025-03-02T03:50:40.484",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355075519,1740887440494,-1000.0,0.00024657,2,"2025-03-02T03:50:40.494",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355075521,1740887440504,-1000.0,0.00024657,2,"2025-03-02T03:50:40.504",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355075523,1740887440514,-1000.0,0.00024657,2,"2025-03-02T03:50:40.514",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355075525,1740887440524,-1000.0,0.00024657,2,"2025-03-02T03:50:40.524",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355075527,1740887440533,-1000.0,0.00024657,2,"2025-03-02T03:50:40.533",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355075529,1740887440543,-1000.0,0.00024657,2,"2025-03-02T03:50:40.543",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355075531,1740887440553,-1000.0,0.00024657,2,"2025-03-02T03:50:40.553",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355075533,1740887440563,-1000.0,0.00024657,2,"2025-03-02T03:50:40.563",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355075535,1740887440573,-1000.0,0.00024657,2,"2025-03-02T03:50:40.573",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355075537,1740887440584,-1000.0,0.00024657,2,"2025-03-02T03:50:40.584",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355075539,1740887440597,-1000.0,0.00024657,2,"2025-03-02T03:50:40.597",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355075542,1740887440606,-1000.0,0.00024657,2,"2025-03-02T03:50:40.606",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355075544,1740887440629,-1000.0,0.00024657,2,"2025-03-02T03:50:40.629",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355075546,1740887440639,-1000.0,0.00024657,2,"2025-03-02T03:50:40.639",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355075548,1740887440650,-1000.0,0.00024657,2,"2025-03-02T03:50:40.650",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355075550,1740887440660,-1000.0,0.00024657,2,"2025-03-02T03:50:40.660",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355075552,1740887440673,-1000.0,0.00024657,2,"2025-03-02T03:50:40.673",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355075554,1740887440684,-1000.0,0.00024657,2,"2025-03-02T03:50:40.684",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355075557,1740887440694,-1000.0,0.00024657,2,"2025-03-02T03:50:40.694",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355075559,1740887440704,-1000.0,0.00024657,2,"2025-03-02T03:50:40.704",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355075561,1740887440715,-1000.0,0.00024657,2,"2025-03-02T03:50:40.715",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355075563,1740887440724,-1000.0,0.00024657,2,"2025-03-02T03:50:40.724",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355075565,1740887440734,-1000.0,0.00024657,2,"2025-03-02T03:50:40.734",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355075567,1740887440744,-265.0,0.00024657,2,"2025-03-02T03:50:40.744",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355075569,1740887440754,-500.0,0.00024657,90,"2025-03-02T03:50:40.754",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355075571,1740887440764,-500.0,0.00024657,2,"2025-03-02T03:50:40.764",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355075573,1740887440773,-500.0,0.00024657,2,"2025-03-02T03:50:40.773",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355075575,1740887440783,-500.0,0.00024657,2,"2025-03-02T03:50:40.783",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355075577,1740887440794,-500.0,0.00024657,2,"2025-03-02T03:50:40.794",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355075579,1740887440806,-500.0,0.00024657,2,"2025-03-02T03:50:40.806",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355075581,1740887440817,-500.0,0.00024657,2,"2025-03-02T03:50:40.817",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355075583,1740887440827,-500.0,0.00024657,2,"2025-03-02T03:50:40.827",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355075585,1740887440838,-500.0,0.00024657,2,"2025-03-02T03:50:40.838",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355075587,1740887440848,-500.0,0.00024657,2,"2025-03-02T03:50:40.848",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355075589,1740887440859,-500.0,0.00024657,2,"2025-03-02T03:50:40.859",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355075591,1740887440869,-500.0,0.00024657,2,"2025-03-02T03:50:40.869",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355075593,1740887440879,-500.0,0.00024657,2,"2025-03-02T03:50:40.879",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355075595,1740887440890,-500.0,0.00024657,2,"2025-03-02T03:50:40.890",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355075597,1740887440900,-500.0,0.00024657,2,"2025-03-02T03:50:40.900",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355075599,1740887440910,-500.0,0.00024657,2,"2025-03-02T03:50:40.910",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355075601,1740887440921,-500.0,0.00024657,2,"2025-03-02T03:50:40.921",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355075603,1740887440931,-500.0,0.00024657,2,"2025-03-02T03:50:40.931",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355075605,1740887440942,-500.0,0.00024657,2,"2025-03-02T03:50:40.942",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355075607,1740887440952,-500.0,0.00024657,2,"2025-03-02T03:50:40.952",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355075609,1740887440962,-500.0,0.00024657,2,"2025-03-02T03:50:40.962",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355075612,1740887440973,-500.0,0.00024657,2,"2025-03-02T03:50:40.973",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355075614,1740887440983,-500.0,0.00024657,2,"2025-03-02T03:50:40.983",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355075616,1740887440994,-500.0,0.00024657,2,"2025-03-02T03:50:40.994",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355075618,1740887441004,-500.0,0.00024657,2,"2025-03-02T03:50:41.004",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355075620,1740887441014,-500.79727735,0.00024657,2,"2025-03-02T03:50:41.014",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355075622,1740887441025,-500.0,0.00024657,2,"2025-03-02T03:50:41.025",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355075624,1740887441035,-500.0,0.00024657,2,"2025-03-02T03:50:41.035",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355075626,1740887441044,-500.0,0.00024657,2,"2025-03-02T03:50:41.044",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355075628,1740887441055,-500.0,0.00024657,2,"2025-03-02T03:50:41.055",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355075630,1740887441065,-552.77721901,0.00024657,2,"2025-03-02T03:50:41.065",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355075632,1740887441075,-500.0,0.00024657,2,"2025-03-02T03:50:41.075",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355075634,1740887441085,-500.0,0.00024657,2,"2025-03-02T03:50:41.085",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355075636,1740887441095,-500.0,0.00024657,2,"2025-03-02T03:50:41.095",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355075638,1740887441105,-500.0,0.00024657,2,"2025-03-02T03:50:41.105",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355075640,1740887441115,-500.0,0.00024657,2,"2025-03-02T03:50:41.115",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355075642,1740887441125,-500.0,0.00024657,2,"2025-03-02T03:50:41.125",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355075644,1740887441135,-500.0,0.00024657,2,"2025-03-02T03:50:41.135",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355075646,1740887441145,-500.0,0.00024657,2,"2025-03-02T03:50:41.145",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355075648,1740887441154,-500.0,0.00024657,2,"2025-03-02T03:50:41.154",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355075650,1740887441164,-502.87927712,0.00024657,2,"2025-03-02T03:50:41.164",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355075652,1740887441174,-500.0,0.00024657,2,"2025-03-02T03:50:41.174",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355075654,1740887441185,-500.0,0.00024657,2,"2025-03-02T03:50:41.185",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355075656,1740887441197,-500.0,0.00024657,2,"2025-03-02T03:50:41.197",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355075658,1740887441207,-500.0,0.00024657,2,"2025-03-02T03:50:41.207",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355075660,1740887441218,-500.0,0.00024657,2,"2025-03-02T03:50:41.218",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355075662,1740887441228,-500.0,0.00024657,2,"2025-03-02T03:50:41.228",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355075664,1740887441237,-500.0,0.00024657,2,"2025-03-02T03:50:41.237",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355075666,1740887441247,-503.18634511,0.00024657,2,"2025-03-02T03:50:41.247",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355075668,1740887441258,-500.0,0.00024657,2,"2025-03-02T03:50:41.258",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355075670,1740887441268,-500.0,0.00024657,2,"2025-03-02T03:50:41.268",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355075672,1740887441279,-500.0,0.00024657,2,"2025-03-02T03:50:41.279",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355075674,1740887441289,-500.0,0.00024657,2,"2025-03-02T03:50:41.289",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355075676,1740887441299,-500.0,0.00024657,2,"2025-03-02T03:50:41.299",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355075678,1740887441309,-524.25238402,0.00024657,2,"2025-03-02T03:50:41.309",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355075680,1740887441319,-500.0,0.00024657,2,"2025-03-02T03:50:41.319",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355075682,1740887441332,-501.92401333,0.00024657,2,"2025-03-02T03:50:41.332",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355075684,1740887441342,-500.0,0.00024657,2,"2025-03-02T03:50:41.342",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355075686,1740887441351,-500.0,0.00024657,2,"2025-03-02T03:50:41.351",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355075688,1740887441362,-528.61054309,0.00024657,2,"2025-03-02T03:50:41.362",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355075690,1740887441372,-500.0,0.00024657,2,"2025-03-02T03:50:41.372",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355075692,1740887441382,-500.0,0.00024657,2,"2025-03-02T03:50:41.382",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355075694,1740887441392,-500.0,0.00024657,2,"2025-03-02T03:50:41.392",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355075696,1740887441403,-531.58,0.00024657,2,"2025-03-02T03:50:41.403",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355075698,1740887441412,-500.0,0.00024657,2,"2025-03-02T03:50:41.412",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355075700,1740887441422,-500.0,0.00024657,2,"2025-03-02T03:50:41.422",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355075702,1740887441432,-506.83196181,0.00024657,2,"2025-03-02T03:50:41.432",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355075704,1740887441442,-500.0,0.00024657,2,"2025-03-02T03:50:41.442",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355075706,1740887441452,-500.0,0.00024657,2,"2025-03-02T03:50:41.452",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355075708,1740887441462,-500.0,0.00024657,2,"2025-03-02T03:50:41.462",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355075710,1740887441473,-500.0,0.00024657,2,"2025-03-02T03:50:41.473",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355075712,1740887441483,-500.0,0.00024657,2,"2025-03-02T03:50:41.483",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355075714,1740887441492,-500.0,0.00024657,2,"2025-03-02T03:50:41.492",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355075716,1740887441502,-375.59269314,0.00024657,2,"2025-03-02T03:50:41.502",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355075718,1740887441512,-500.0,0.00024657,2,"2025-03-02T03:50:41.512",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355075720,1740887441521,-500.0,0.00024657,2,"2025-03-02T03:50:41.521",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355075722,1740887441531,-500.0,0.00024657,2,"2025-03-02T03:50:41.531",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355075724,1740887441541,-511.38104068,0.00024657,2,"2025-03-02T03:50:41.541",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355075726,1740887441550,-500.0,0.00024657,2,"2025-03-02T03:50:41.550",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355075728,1740887441561,-500.0,0.00024657,2,"2025-03-02T03:50:41.561",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355075730,1740887441570,-500.0,0.00024657,2,"2025-03-02T03:50:41.570",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355075732,1740887441581,-500.0,0.00024657,2,"2025-03-02T03:50:41.581",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355075734,1740887441596,-295.49621497,0.00024657,2,"2025-03-02T03:50:41.596",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355075736,1740887441606,-521.88964355,0.00024657,2,"2025-03-02T03:50:41.606",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355075738,1740887441615,-500.0,0.00024657,2,"2025-03-02T03:50:41.615",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355075740,1740887441626,-500.0,0.00024657,2,"2025-03-02T03:50:41.626",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355075742,1740887441636,-218.84098029,0.00024657,2,"2025-03-02T03:50:41.636",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355075744,1740887441647,-500.0,0.00024657,2,"2025-03-02T03:50:41.647",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355075746,1740887441656,-500.0,0.00024657,2,"2025-03-02T03:50:41.656",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355075748,1740887441669,-92.93016489,0.00024657,2,"2025-03-02T03:50:41.669",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355075837,1740887442607,-165.388,0.00023252,2,"2025-03-02T03:50:42.607",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355075839,1740887442618,-159.456,0.00023252,2,"2025-03-02T03:50:42.618",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355075841,1740887442630,-407.06983511,0.00024657,2,"2025-03-02T03:50:42.630",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355075843,1740887442641,-500.0,0.00024657,2,"2025-03-02T03:50:42.641",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355075845,1740887442652,-500.0,0.00024657,2,"2025-03-02T03:50:42.652",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355075847,1740887442662,-405.89867775,0.00024657,2,"2025-03-02T03:50:42.662",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355075850,1740887442677,-94.10132225,0.00024657,2,"2025-03-02T03:50:42.677",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355075851,1740887442686,-363.36823024,0.00024657,2,"2025-03-02T03:50:42.686",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355075854,1740887442698,-136.63176976,0.00024657,2,"2025-03-02T03:50:42.698",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355075856,1740887442709,-500.0,0.00024657,2,"2025-03-02T03:50:42.709",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355075858,1740887442719,-500.0,0.00024657,2,"2025-03-02T03:50:42.719",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355075860,1740887442730,-500.0,0.00024657,2,"2025-03-02T03:50:42.730",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355075862,1740887442739,-500.0,0.00024657,2,"2025-03-02T03:50:42.739",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355075864,1740887442749,-500.0,0.00024657,2,"2025-03-02T03:50:42.749",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355075866,1740887442759,-626.51626135,0.00024657,2,"2025-03-02T03:50:42.759",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355075868,1740887442769,-501.4540269,0.00024657,2,"2025-03-02T03:50:42.769",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355075870,1740887442779,-500.0,0.00024657,2,"2025-03-02T03:50:42.779",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355075871,1740887442789,-500.0,0.00024657,2,"2025-03-02T03:50:42.789",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355075873,1740887442799,-502.54395182,0.00024657,2,"2025-03-02T03:50:42.799",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355075875,1740887442808,-500.0,0.00024657,2,"2025-03-02T03:50:42.808",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355075877,1740887442820,-500.0,0.00024657,2,"2025-03-02T03:50:42.820",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355075879,1740887442829,-500.0,0.00024657,2,"2025-03-02T03:50:42.829",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355075881,1740887442839,-500.0,0.00024657,2,"2025-03-02T03:50:42.839",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355075884,1740887442849,-500.0,0.00024657,2,"2025-03-02T03:50:42.849",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355075885,1740887442860,-500.0,0.00024657,2,"2025-03-02T03:50:42.860",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355075887,1740887442869,-500.0,0.00024657,2,"2025-03-02T03:50:42.869",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355075889,1740887442879,-500.0,0.00024657,2,"2025-03-02T03:50:42.879",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355075891,1740887442889,-500.0,0.00024657,2,"2025-03-02T03:50:42.889",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355075893,1740887442899,-500.0,0.00024657,2,"2025-03-02T03:50:42.899",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355075895,1740887442908,-206.54401352,0.00024657,2,"2025-03-02T03:50:42.908",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355075898,1740887442922,-293.45598648,0.00024657,2,"2025-03-02T03:50:42.922",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355075900,1740887442932,-500.0,0.00024657,2,"2025-03-02T03:50:42.932",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355075902,1740887442942,-500.0,0.00024657,2,"2025-03-02T03:50:42.942",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355075904,1740887442953,-500.0,0.00024657,2,"2025-03-02T03:50:42.953",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355075905,1740887442962,-500.96102263,0.00024657,2,"2025-03-02T03:50:42.962",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355075908,1740887442972,-500.0,0.00024657,2,"2025-03-02T03:50:42.972",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355075911,1740887442982,-500.0,0.00024657,2,"2025-03-02T03:50:42.982",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355075914,1740887442991,-500.0,0.00024657,2,"2025-03-02T03:50:42.991",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355075917,1740887443001,-500.0,0.00024657,2,"2025-03-02T03:50:43.001",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355075919,1740887443011,-500.0,0.00024657,2,"2025-03-02T03:50:43.011",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355075922,1740887443021,-500.0,0.00024657,2,"2025-03-02T03:50:43.021",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355075924,1740887443030,-429.99674231,0.00024657,2,"2025-03-02T03:50:43.030",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076060,1740887444501,-70.00325769,0.00024657,2,"2025-03-02T03:50:44.501",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076061,1740887444515,-500.0,0.00024657,2,"2025-03-02T03:50:44.515",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076062,1740887444529,-615.39431665,0.00024657,2,"2025-03-02T03:50:44.529",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076063,1740887444543,-500.0,0.00024657,2,"2025-03-02T03:50:44.543",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076064,1740887444557,-500.0,0.00024657,2,"2025-03-02T03:50:44.557",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076065,1740887444570,-500.0,0.00024657,2,"2025-03-02T03:50:44.570",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076066,1740887444585,-500.0,0.00024657,2,"2025-03-02T03:50:44.585",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076067,1740887444601,-500.0,0.00024657,2,"2025-03-02T03:50:44.601",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076068,1740887444615,-500.0,0.00024657,2,"2025-03-02T03:50:44.615",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076069,1740887444633,-500.0,0.00024657,2,"2025-03-02T03:50:44.633",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076070,1740887444649,-500.0,0.00024657,2,"2025-03-02T03:50:44.649",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076071,1740887444664,-505.07127369,0.00024657,2,"2025-03-02T03:50:44.664",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076072,1740887444679,-500.0,0.00024657,2,"2025-03-02T03:50:44.679",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076073,1740887444693,-500.0,0.00024657,2,"2025-03-02T03:50:44.693",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076075,1740887444708,-500.0,0.00024657,2,"2025-03-02T03:50:44.708",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076077,1740887444721,-500.0,0.00024657,2,"2025-03-02T03:50:44.721",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076080,1740887444735,-496.21777962,0.00024657,2,"2025-03-02T03:50:44.735",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076082,1740887444749,-500.0,0.00024657,2,"2025-03-02T03:50:44.749",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076084,1740887444763,-500.0,0.00024657,2,"2025-03-02T03:50:44.763",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076087,1740887444776,-500.0,0.00024657,2,"2025-03-02T03:50:44.776",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076089,1740887444790,-500.0,0.00024657,2,"2025-03-02T03:50:44.790",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076092,1740887444805,-500.0,0.00024657,2,"2025-03-02T03:50:44.805",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076094,1740887444819,-500.0,0.00024657,2,"2025-03-02T03:50:44.819",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076096,1740887444832,-589.18791031,0.00024657,2,"2025-03-02T03:50:44.832",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076099,1740887444845,-500.0,0.00024657,2,"2025-03-02T03:50:44.845",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076101,1740887444858,-500.0,0.00024657,2,"2025-03-02T03:50:44.858",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076103,1740887444871,-500.0,0.00024657,2,"2025-03-02T03:50:44.871",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076106,1740887444885,-500.0,0.00024657,2,"2025-03-02T03:50:44.885",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076108,1740887444898,-500.0,0.00024657,2,"2025-03-02T03:50:44.898",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076110,1740887444911,-500.0,0.00024657,2,"2025-03-02T03:50:44.911",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076113,1740887444925,-500.0,0.00024657,2,"2025-03-02T03:50:44.925",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076115,1740887444939,-500.0,0.00024657,2,"2025-03-02T03:50:44.939",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076117,1740887444952,-500.0,0.00024657,2,"2025-03-02T03:50:44.952",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076120,1740887444966,-500.0,0.00024657,2,"2025-03-02T03:50:44.966",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076122,1740887444979,-500.0,0.00024657,2,"2025-03-02T03:50:44.979",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076124,1740887444993,-516.91430352,0.00024657,2,"2025-03-02T03:50:44.993",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076127,1740887445006,-500.0,0.00024657,2,"2025-03-02T03:50:45.006",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076129,1740887445020,-500.0,0.00024657,2,"2025-03-02T03:50:45.020",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076132,1740887445034,-500.0,0.00024657,2,"2025-03-02T03:50:45.034",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076134,1740887445047,-500.0,0.00024657,2,"2025-03-02T03:50:45.047",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076136,1740887445061,-163.90802416,0.00024657,2,"2025-03-02T03:50:45.061",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076139,1740887445075,-500.0,0.00024657,2,"2025-03-02T03:50:45.075",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076141,1740887445088,-513.45474978,0.00024657,2,"2025-03-02T03:50:45.088",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076143,1740887445101,-500.0,0.00024657,2,"2025-03-02T03:50:45.101",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076146,1740887445116,-510.8252242,0.00024657,2,"2025-03-02T03:50:45.116",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076148,1740887445129,-276.83645102,0.00024657,2,"2025-03-02T03:50:45.129",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076150,1740887445143,-500.0,0.00024657,2,"2025-03-02T03:50:45.143",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076153,1740887445157,-500.0,0.00024657,2,"2025-03-02T03:50:45.157",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076155,1740887445171,-500.0,0.00024657,2,"2025-03-02T03:50:45.171",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076158,1740887445185,-500.0,0.00024657,2,"2025-03-02T03:50:45.185",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076160,1740887445199,-500.0,0.00024657,2,"2025-03-02T03:50:45.199",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076162,1740887445212,-500.0,0.00024657,2,"2025-03-02T03:50:45.212",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076165,1740887445225,-500.0,0.00024657,2,"2025-03-02T03:50:45.225",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076167,1740887445238,-500.0,0.00024657,2,"2025-03-02T03:50:45.238",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076172,1740887445267,-500.0,0.00024657,2,"2025-03-02T03:50:45.267",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076176,1740887445292,-500.0,0.00024657,2,"2025-03-02T03:50:45.292",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076177,1740887445304,-500.0,0.00024657,2,"2025-03-02T03:50:45.304",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076180,1740887445314,-500.0,0.00024657,2,"2025-03-02T03:50:45.314",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076181,1740887445324,-500.0,0.00024657,2,"2025-03-02T03:50:45.324",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076183,1740887445335,-504.34481092,0.00024657,2,"2025-03-02T03:50:45.335",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076185,1740887445345,-500.0,0.00024657,2,"2025-03-02T03:50:45.345",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076187,1740887445355,-500.0,0.00024657,2,"2025-03-02T03:50:45.355",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076190,1740887445366,-519.55609527,0.00024657,2,"2025-03-02T03:50:45.366",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076192,1740887445376,-549.06092191,0.00024657,2,"2025-03-02T03:50:45.376",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076194,1740887445386,-500.0,0.00024657,2,"2025-03-02T03:50:45.386",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076196,1740887445396,-500.0,0.00024657,2,"2025-03-02T03:50:45.396",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076198,1740887445406,-505.58487714,0.00024657,2,"2025-03-02T03:50:45.406",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076201,1740887445416,-500.0,0.00024657,2,"2025-03-02T03:50:45.416",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076202,1740887445426,-500.0,0.00024657,2,"2025-03-02T03:50:45.426",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076205,1740887445436,-500.0,0.00024657,2,"2025-03-02T03:50:45.436",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076206,1740887445447,-500.0,0.00024657,2,"2025-03-02T03:50:45.447",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076245,1740887445836,-500.0,0.00024657,2,"2025-03-02T03:50:45.836",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076249,1740887445865,-500.0,0.00024657,2,"2025-03-02T03:50:45.865",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076253,1740887445892,-500.0,0.00024657,2,"2025-03-02T03:50:45.892",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076255,1740887445905,-500.0,0.00024657,2,"2025-03-02T03:50:45.905",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076257,1740887445915,-500.0,0.00024657,2,"2025-03-02T03:50:45.915",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076259,1740887445924,-500.0,0.00024657,2,"2025-03-02T03:50:45.924",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076261,1740887445934,-500.0,0.00024657,2,"2025-03-02T03:50:45.934",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076263,1740887445943,-500.0,0.00024657,2,"2025-03-02T03:50:45.943",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076265,1740887445953,-500.0,0.00024657,2,"2025-03-02T03:50:45.953",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076267,1740887445963,-500.0,0.00024657,2,"2025-03-02T03:50:45.963",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076269,1740887445973,-500.86220362,0.00024657,2,"2025-03-02T03:50:45.973",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076271,1740887445984,-615.81,0.00024657,2,"2025-03-02T03:50:45.984",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076273,1740887445994,-500.0,0.00024657,2,"2025-03-02T03:50:45.994",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076275,1740887446003,-500.0,0.00024657,2,"2025-03-02T03:50:46.003",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076277,1740887446014,-502.98385708,0.00024657,2,"2025-03-02T03:50:46.014",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076279,1740887446023,-500.0,0.00024657,2,"2025-03-02T03:50:46.023",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076281,1740887446033,-516.02203249,0.00024657,2,"2025-03-02T03:50:46.033",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076283,1740887446043,-500.0,0.00024657,2,"2025-03-02T03:50:46.043",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076285,1740887446052,-500.0,0.00024657,2,"2025-03-02T03:50:46.052",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076287,1740887446062,-500.0,0.00024657,2,"2025-03-02T03:50:46.062",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076289,1740887446071,-501.41653099,0.00024657,2,"2025-03-02T03:50:46.071",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076291,1740887446082,-500.0,0.00024657,2,"2025-03-02T03:50:46.082",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076293,1740887446092,-249.092789,0.00024657,2,"2025-03-02T03:50:46.092",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076296,1740887446112,-250.907211,0.00024657,2,"2025-03-02T03:50:46.112",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076298,1740887446122,-500.0,0.00024657,2,"2025-03-02T03:50:46.122",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076300,1740887446131,-500.0,0.00024657,2,"2025-03-02T03:50:46.131",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076302,1740887446141,-500.0,0.00024657,2,"2025-03-02T03:50:46.141",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076304,1740887446151,-500.0,0.00024657,2,"2025-03-02T03:50:46.151",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076306,1740887446161,-500.0,0.00024657,2,"2025-03-02T03:50:46.161",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076308,1740887446171,-500.0,0.00024657,2,"2025-03-02T03:50:46.171",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076310,1740887446181,-500.0,0.00024657,2,"2025-03-02T03:50:46.181",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076312,1740887446190,-500.0,0.00024657,2,"2025-03-02T03:50:46.190",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076314,1740887446200,-500.0,0.00024657,2,"2025-03-02T03:50:46.200",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076316,1740887446209,-500.0,0.00024657,2,"2025-03-02T03:50:46.209",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076318,1740887446219,-500.0,0.00024657,2,"2025-03-02T03:50:46.219",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076320,1740887446229,-500.0,0.00024657,2,"2025-03-02T03:50:46.229",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076322,1740887446239,-500.0,0.00024657,2,"2025-03-02T03:50:46.239",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076324,1740887446249,-500.0,0.00024657,2,"2025-03-02T03:50:46.249",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076326,1740887446258,-500.0,0.00024657,2,"2025-03-02T03:50:46.258",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076328,1740887446268,-500.0,0.00024657,2,"2025-03-02T03:50:46.268",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076330,1740887446277,-500.0,0.00024657,2,"2025-03-02T03:50:46.277",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076332,1740887446287,-500.0,0.00024657,2,"2025-03-02T03:50:46.287",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076334,1740887446297,-500.0,0.00024657,2,"2025-03-02T03:50:46.297",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076336,1740887446306,-500.0,0.00024657,2,"2025-03-02T03:50:46.306",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076338,1740887446316,-500.0,0.00024657,2,"2025-03-02T03:50:46.316",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076339,1740887446326,-500.0,0.00024657,2,"2025-03-02T03:50:46.326",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076342,1740887446338,-500.0,0.00024657,2,"2025-03-02T03:50:46.338",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076344,1740887446349,-500.0,0.00024657,2,"2025-03-02T03:50:46.349",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076346,1740887446358,-500.0,0.00024657,2,"2025-03-02T03:50:46.358",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076347,1740887446368,-500.0,0.00024657,2,"2025-03-02T03:50:46.368",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076349,1740887446378,-500.0,0.00024657,2,"2025-03-02T03:50:46.378",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076351,1740887446388,-500.0,0.00024657,2,"2025-03-02T03:50:46.388",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076353,1740887446398,-500.0,0.00024657,2,"2025-03-02T03:50:46.398",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076355,1740887446408,-500.0,0.00024657,2,"2025-03-02T03:50:46.408",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076357,1740887446417,-500.0,0.00024657,2,"2025-03-02T03:50:46.417",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076360,1740887446427,-500.0,0.00024657,2,"2025-03-02T03:50:46.427",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076362,1740887446437,-500.0,0.00024657,2,"2025-03-02T03:50:46.437",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076364,1740887446447,-500.0,0.00024657,2,"2025-03-02T03:50:46.447",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076366,1740887446457,-500.0,0.00024657,2,"2025-03-02T03:50:46.457",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076368,1740887446466,-500.0,0.00024657,2,"2025-03-02T03:50:46.466",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076370,1740887446476,-500.0,0.00024657,2,"2025-03-02T03:50:46.476",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076372,1740887446486,-500.0,0.00024657,2,"2025-03-02T03:50:46.486",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076374,1740887446496,-511.98356385,0.00024657,2,"2025-03-02T03:50:46.496",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076376,1740887446506,-500.0,0.00024657,2,"2025-03-02T03:50:46.506",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076378,1740887446516,-500.0,0.00024657,2,"2025-03-02T03:50:46.516",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076380,1740887446525,-520.24780065,0.00024657,2,"2025-03-02T03:50:46.525",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076382,1740887446535,-500.0,0.00024657,2,"2025-03-02T03:50:46.535",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076384,1740887446545,-500.0,0.00024657,2,"2025-03-02T03:50:46.545",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076386,1740887446554,-500.0,0.00024657,2,"2025-03-02T03:50:46.554",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076387,1740887446564,-500.0,0.00024657,2,"2025-03-02T03:50:46.564",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076389,1740887446575,-500.0,0.00024657,2,"2025-03-02T03:50:46.575",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076391,1740887446585,-500.0,0.00024657,2,"2025-03-02T03:50:46.585",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076394,1740887446599,-500.0,0.00024657,2,"2025-03-02T03:50:46.599",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076395,1740887446609,-500.0,0.00024657,2,"2025-03-02T03:50:46.609",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076398,1740887446619,-500.0,0.00024657,2,"2025-03-02T03:50:46.619",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076400,1740887446631,-500.0,0.00024657,2,"2025-03-02T03:50:46.631",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076402,1740887446643,-507.62228563,0.00024657,2,"2025-03-02T03:50:46.643",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076404,1740887446653,-500.0,0.00024657,2,"2025-03-02T03:50:46.653",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076406,1740887446662,-505.35082433,0.00024657,2,"2025-03-02T03:50:46.662",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076408,1740887446673,-500.0,0.00024657,2,"2025-03-02T03:50:46.673",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076410,1740887446683,-500.0,0.00024657,2,"2025-03-02T03:50:46.683",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076412,1740887446693,-500.0,0.00024657,2,"2025-03-02T03:50:46.693",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076414,1740887446703,-500.0,0.00024657,2,"2025-03-02T03:50:46.703",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076416,1740887446713,-500.0,0.00024657,2,"2025-03-02T03:50:46.713",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076418,1740887446723,-500.0,0.00024657,2,"2025-03-02T03:50:46.723",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076420,1740887446734,-500.0,0.00024657,2,"2025-03-02T03:50:46.734",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076422,1740887446743,-500.0,0.00024657,2,"2025-03-02T03:50:46.743",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076424,1740887446752,-500.0,0.00024657,2,"2025-03-02T03:50:46.752",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076426,1740887446762,-500.0,0.00024657,2,"2025-03-02T03:50:46.762",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076428,1740887446772,-500.0,0.00024657,2,"2025-03-02T03:50:46.772",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076430,1740887446782,-500.0,0.00024657,2,"2025-03-02T03:50:46.782",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076432,1740887446791,-500.0,0.00024657,2,"2025-03-02T03:50:46.791",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076434,1740887446801,-523.23277266,0.00024657,2,"2025-03-02T03:50:46.801",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076436,1740887446810,-500.0,0.00024657,2,"2025-03-02T03:50:46.810",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076438,1740887446819,-500.0,0.00024657,2,"2025-03-02T03:50:46.819",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076440,1740887446829,-524.97384144,0.00024657,2,"2025-03-02T03:50:46.829",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076442,1740887446839,-500.0,0.00024657,2,"2025-03-02T03:50:46.839",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076443,1740887446848,-500.0,0.00024657,2,"2025-03-02T03:50:46.848",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076445,1740887446858,-500.0,0.00024657,2,"2025-03-02T03:50:46.858",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076447,1740887446868,-500.0,0.00024657,2,"2025-03-02T03:50:46.868",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076449,1740887446878,-500.0,0.00024657,2,"2025-03-02T03:50:46.878",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076452,1740887446889,-500.0,0.00024657,2,"2025-03-02T03:50:46.889",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076454,1740887446899,-500.0,0.00024657,2,"2025-03-02T03:50:46.899",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076455,1740887446909,-500.0,0.00024657,2,"2025-03-02T03:50:46.909",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076457,1740887446918,-500.0,0.00024657,2,"2025-03-02T03:50:46.918",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076459,1740887446928,-500.0,0.00024657,2,"2025-03-02T03:50:46.928",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076462,1740887446938,-500.0,0.00024657,2,"2025-03-02T03:50:46.938",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076464,1740887446947,-500.0,0.00024657,2,"2025-03-02T03:50:46.947",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076466,1740887446957,-500.0,0.00024657,2,"2025-03-02T03:50:46.957",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076467,1740887446967,-500.0,0.00024657,2,"2025-03-02T03:50:46.967",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076469,1740887446976,-500.0,0.00024657,2,"2025-03-02T03:50:46.976",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076471,1740887446985,-500.0,0.00024657,2,"2025-03-02T03:50:46.985",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076473,1740887446995,-500.0,0.00024657,2,"2025-03-02T03:50:46.995",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076475,1740887447004,-482.49560516,0.00024657,2,"2025-03-02T03:50:47.004",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076477,1740887447014,-500.0,0.00024657,2,"2025-03-02T03:50:47.014",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076479,1740887447023,-500.0,0.00024657,2,"2025-03-02T03:50:47.023",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076481,1740887447032,-504.30009203,0.00024657,2,"2025-03-02T03:50:47.032",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076483,1740887447041,-500.0,0.00024657,2,"2025-03-02T03:50:47.041",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076485,1740887447051,-500.0,0.00024657,2,"2025-03-02T03:50:47.051",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076487,1740887447060,-500.0,0.00024657,2,"2025-03-02T03:50:47.060",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076489,1740887447070,-500.0,0.00024657,2,"2025-03-02T03:50:47.070",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076491,1740887447080,-500.0,0.00024657,2,"2025-03-02T03:50:47.080",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076493,1740887447090,-500.0,0.00024657,2,"2025-03-02T03:50:47.090",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076495,1740887447099,-500.0,0.00024657,2,"2025-03-02T03:50:47.099",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076497,1740887447108,-500.0,0.00024657,2,"2025-03-02T03:50:47.108",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076499,1740887447118,-500.0,0.00024657,2,"2025-03-02T03:50:47.118",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076501,1740887447128,-500.0,0.00024657,2,"2025-03-02T03:50:47.128",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076503,1740887447139,-500.0,0.00024657,2,"2025-03-02T03:50:47.139",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076504,1740887447148,-500.0,0.00024657,2,"2025-03-02T03:50:47.148",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076505,1740887447158,-515.30946201,0.00024657,2,"2025-03-02T03:50:47.158",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076506,1740887447168,-500.0,0.00024657,2,"2025-03-02T03:50:47.168",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076507,1740887447178,-500.0,0.00024657,2,"2025-03-02T03:50:47.178",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076508,1740887447188,-500.0,0.00024657,2,"2025-03-02T03:50:47.188",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076509,1740887447198,-500.0,0.00024657,2,"2025-03-02T03:50:47.198",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076510,1740887447208,-500.0,0.00024657,2,"2025-03-02T03:50:47.208",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076511,1740887447218,-500.0,0.00024657,2,"2025-03-02T03:50:47.218",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076513,1740887447229,-500.0,0.00024657,2,"2025-03-02T03:50:47.229",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076515,1740887447239,-509.1372711,0.00024657,2,"2025-03-02T03:50:47.239",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076517,1740887447249,-507.36537169,0.00024657,2,"2025-03-02T03:50:47.249",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076519,1740887447258,-500.0,0.00024657,2,"2025-03-02T03:50:47.258",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076521,1740887447267,-500.0,0.00024657,2,"2025-03-02T03:50:47.267",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076523,1740887447277,-500.0,0.00024657,2,"2025-03-02T03:50:47.277",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076525,1740887447287,-500.0,0.00024657,2,"2025-03-02T03:50:47.287",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076527,1740887447297,-500.0,0.00024657,2,"2025-03-02T03:50:47.297",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076529,1740887447307,-510.5170058,0.00024657,2,"2025-03-02T03:50:47.307",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076531,1740887447318,-500.0,0.00024657,2,"2025-03-02T03:50:47.318",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076533,1740887447328,-500.0,0.00024657,2,"2025-03-02T03:50:47.328",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076535,1740887447338,-500.0,0.00024657,2,"2025-03-02T03:50:47.338",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076537,1740887447348,-500.0,0.00024657,2,"2025-03-02T03:50:47.348",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076539,1740887447358,-500.0,0.00024657,2,"2025-03-02T03:50:47.358",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076541,1740887447367,-500.0,0.00024657,2,"2025-03-02T03:50:47.367",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076543,1740887447377,-500.0,0.00024657,2,"2025-03-02T03:50:47.377",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076545,1740887447386,-584.28313839,0.00024657,2,"2025-03-02T03:50:47.386",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076547,1740887447396,-500.0,0.00024657,2,"2025-03-02T03:50:47.396",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076549,1740887447406,-500.0,0.00024657,2,"2025-03-02T03:50:47.406",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076551,1740887447416,-507.04534349,0.00024657,2,"2025-03-02T03:50:47.416",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076553,1740887447425,-500.0,0.00024657,2,"2025-03-02T03:50:47.425",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076555,1740887447436,-500.0,0.00024657,2,"2025-03-02T03:50:47.436",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076557,1740887447445,-500.0,0.00024657,2,"2025-03-02T03:50:47.445",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076559,1740887447454,-500.0,0.00024657,2,"2025-03-02T03:50:47.454",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076561,1740887447464,-505.47604556,0.00024657,2,"2025-03-02T03:50:47.464",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076563,1740887447473,-500.0,0.00024657,2,"2025-03-02T03:50:47.473",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076566,1740887447484,-500.0,0.00024657,120,"2025-03-02T03:50:47.484",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076567,1740887447494,-500.0,0.00024657,2,"2025-03-02T03:50:47.494",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076569,1740887447504,-500.0,0.00024657,2,"2025-03-02T03:50:47.504",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076571,1740887447513,-500.0,0.00024657,2,"2025-03-02T03:50:47.513",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076573,1740887447523,-500.0,0.00024657,2,"2025-03-02T03:50:47.523",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076575,1740887447533,-500.0,0.00024657,2,"2025-03-02T03:50:47.533",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076577,1740887447543,-500.0,0.00024657,2,"2025-03-02T03:50:47.543",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076580,1740887447553,-500.0,0.00024657,2,"2025-03-02T03:50:47.553",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076582,1740887447563,-500.0,0.00024657,2,"2025-03-02T03:50:47.563",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076584,1740887447573,-500.0,0.00024657,2,"2025-03-02T03:50:47.573",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076586,1740887447585,-216.27073675,0.00024657,2,"2025-03-02T03:50:47.585",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076588,1740887447598,-500.0,0.00024657,2,"2025-03-02T03:50:47.598",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076590,1740887447608,-513.38,0.00024657,2,"2025-03-02T03:50:47.608",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076592,1740887447618,-500.70318857,0.00024657,2,"2025-03-02T03:50:47.618",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076594,1740887447627,-500.0,0.00024657,7,"2025-03-02T03:50:47.627",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076596,1740887447640,-500.0,0.00024657,2,"2025-03-02T03:50:47.640",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076598,1740887447649,-500.0,0.00024657,2,"2025-03-02T03:50:47.649",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076600,1740887447659,-500.0,0.00024657,2,"2025-03-02T03:50:47.659",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076602,1740887447670,-500.0,0.00024657,2,"2025-03-02T03:50:47.670",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076604,1740887447679,-500.0,0.00024657,2,"2025-03-02T03:50:47.679",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076606,1740887447689,-500.0,0.00024657,2,"2025-03-02T03:50:47.689",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076608,1740887447698,-500.0,0.00024657,2,"2025-03-02T03:50:47.698",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076610,1740887447707,-500.0,0.00024657,2,"2025-03-02T03:50:47.707",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076612,1740887447717,-500.0,0.00024657,2,"2025-03-02T03:50:47.717",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076614,1740887447726,-500.0,0.00024657,2,"2025-03-02T03:50:47.726",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076616,1740887447736,-500.0,0.00024657,2,"2025-03-02T03:50:47.736",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076618,1740887447745,-500.0,0.00024657,2,"2025-03-02T03:50:47.745",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076620,1740887447754,-500.0,0.00024657,2,"2025-03-02T03:50:47.754",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076622,1740887447764,-500.0,0.00024657,2,"2025-03-02T03:50:47.764",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076624,1740887447774,-500.0,0.00024657,2,"2025-03-02T03:50:47.774",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076626,1740887447783,-500.0,0.00024657,2,"2025-03-02T03:50:47.783",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076628,1740887447793,-511.95302367,0.00024657,2,"2025-03-02T03:50:47.793",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076630,1740887447802,-501.92386093,0.00024657,2,"2025-03-02T03:50:47.802",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076632,1740887447811,-500.0,0.00024657,2,"2025-03-02T03:50:47.811",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076634,1740887447821,-500.0,0.00024657,2,"2025-03-02T03:50:47.821",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076636,1740887447831,-500.0,0.00024657,2,"2025-03-02T03:50:47.831",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076638,1740887447841,-500.0,0.00024657,2,"2025-03-02T03:50:47.841",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076640,1740887447853,-500.0,0.00024657,2,"2025-03-02T03:50:47.853",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076642,1740887447862,-500.0,0.00024657,2,"2025-03-02T03:50:47.862",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076644,1740887447871,-500.0,0.00024657,2,"2025-03-02T03:50:47.871",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076646,1740887447880,-500.0,0.00024657,2,"2025-03-02T03:50:47.880",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076648,1740887447890,-500.0,0.00024657,2,"2025-03-02T03:50:47.890",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076650,1740887447899,-500.0,0.00024657,2,"2025-03-02T03:50:47.899",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076652,1740887447909,-805.392929,0.00024657,2,"2025-03-02T03:50:47.909",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076654,1740887447919,-500.0,0.00024657,2,"2025-03-02T03:50:47.919",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076656,1740887447930,-500.0,0.00024657,2,"2025-03-02T03:50:47.930",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076658,1740887447939,-500.0,0.00024657,2,"2025-03-02T03:50:47.939",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076660,1740887447949,-500.0,0.00024657,2,"2025-03-02T03:50:47.949",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076662,1740887447958,-500.0,0.00024657,2,"2025-03-02T03:50:47.958",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076664,1740887447968,-500.0,0.00024657,2,"2025-03-02T03:50:47.968",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076666,1740887447978,-500.0,0.00024657,2,"2025-03-02T03:50:47.978",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076668,1740887447988,-500.0,0.00024657,2,"2025-03-02T03:50:47.988",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076670,1740887447998,-500.0,0.00024657,2,"2025-03-02T03:50:47.998",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076672,1740887448007,-500.0,0.00024657,2,"2025-03-02T03:50:48.007",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076674,1740887448016,-557.89863247,0.00024657,2,"2025-03-02T03:50:48.016",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076676,1740887448025,-500.0,0.00024657,2,"2025-03-02T03:50:48.025",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076678,1740887448035,-594.76507119,0.00024657,2,"2025-03-02T03:50:48.035",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076680,1740887448044,-500.0,0.00024657,2,"2025-03-02T03:50:48.044",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076682,1740887448055,-165.05182,0.00024657,2,"2025-03-02T03:50:48.055",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076684,1740887448065,-500.0,0.00024657,2,"2025-03-02T03:50:48.065",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076686,1740887448075,-500.0,0.00024657,2,"2025-03-02T03:50:48.075",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076688,1740887448084,-500.0,0.00024657,2,"2025-03-02T03:50:48.084",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076690,1740887448095,-500.0,0.00024657,2,"2025-03-02T03:50:48.095",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076692,1740887448104,-500.0,0.00024657,2,"2025-03-02T03:50:48.104",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076694,1740887448113,-312.06287682,0.00024657,2,"2025-03-02T03:50:48.113",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076696,1740887448122,-470.90170634,0.00024657,2,"2025-03-02T03:50:48.122",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076698,1740887448131,-160.018307,0.00024657,2,"2025-03-02T03:50:48.131",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076700,1740887448142,-500.0,0.00024657,2,"2025-03-02T03:50:48.142",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076702,1740887448152,-500.0,0.00024657,2,"2025-03-02T03:50:48.152",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076704,1740887448162,-500.0,0.00024657,2,"2025-03-02T03:50:48.162",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076706,1740887448171,-500.0,0.00024657,2,"2025-03-02T03:50:48.171",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076708,1740887448181,-500.0,0.00024657,2,"2025-03-02T03:50:48.181",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076710,1740887448191,-500.0,0.00024657,2,"2025-03-02T03:50:48.191",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076712,1740887448200,-506.41475833,0.00024657,2,"2025-03-02T03:50:48.200",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076714,1740887448209,-500.0,0.00024657,2,"2025-03-02T03:50:48.209",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076716,1740887448219,-500.0,0.00024657,2,"2025-03-02T03:50:48.219",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076718,1740887448229,-500.0,0.00024657,2,"2025-03-02T03:50:48.229",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076720,1740887448239,-500.0,0.00024657,2,"2025-03-02T03:50:48.239",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076722,1740887448249,-501.83819362,0.00024657,2,"2025-03-02T03:50:48.249",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076724,1740887448259,-500.0,0.00024657,2,"2025-03-02T03:50:48.259",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076726,1740887448271,-512.68866156,0.00024657,2,"2025-03-02T03:50:48.271",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076728,1740887448281,-510.59,0.00024657,2,"2025-03-02T03:50:48.281",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076730,1740887448290,-500.0,0.00024657,2,"2025-03-02T03:50:48.290",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076732,1740887448300,-500.0,0.00024657,2,"2025-03-02T03:50:48.300",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076734,1740887448310,-500.0,0.00024657,2,"2025-03-02T03:50:48.310",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076736,1740887448321,-617.82,0.00024657,2,"2025-03-02T03:50:48.321",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076738,1740887448343,-792.3,0.00024657,2,"2025-03-02T03:50:48.343",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076740,1740887448354,-500.0,0.00024657,2,"2025-03-02T03:50:48.354",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076742,1740887448364,-500.0,0.00024657,2,"2025-03-02T03:50:48.364",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076744,1740887448374,-500.0,0.00024657,2,"2025-03-02T03:50:48.374",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076746,1740887448385,-500.0,0.00024657,2,"2025-03-02T03:50:48.385",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076748,1740887448397,-505.9031886,0.00024657,2,"2025-03-02T03:50:48.397",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076750,1740887448406,-505.42099034,0.00024657,2,"2025-03-02T03:50:48.406",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076752,1740887448416,-500.0,0.00024657,2,"2025-03-02T03:50:48.416",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076754,1740887448427,-505.81661227,0.00024657,2,"2025-03-02T03:50:48.427",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076756,1740887448437,-500.0,0.00024657,2,"2025-03-02T03:50:48.437",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076758,1740887448447,-500.0,0.00024657,2,"2025-03-02T03:50:48.447",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076760,1740887448458,-500.0,0.00024657,2,"2025-03-02T03:50:48.458",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076762,1740887448468,-500.0,0.00024657,2,"2025-03-02T03:50:48.468",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076764,1740887448478,-500.0,0.00024657,2,"2025-03-02T03:50:48.478",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076766,1740887448488,-500.0,0.00024657,2,"2025-03-02T03:50:48.488",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076768,1740887448498,-500.0,0.00024657,2,"2025-03-02T03:50:48.498",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076770,1740887448508,-500.0,0.00024657,2,"2025-03-02T03:50:48.508",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076772,1740887448518,-500.0,0.00024657,2,"2025-03-02T03:50:48.518",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076774,1740887448528,-500.0,0.00024657,2,"2025-03-02T03:50:48.528",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076776,1740887448538,-811.726163,0.00024657,2,"2025-03-02T03:50:48.538",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076778,1740887448549,-500.0,0.00024657,2,"2025-03-02T03:50:48.549",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076780,1740887448560,-915.56,0.00024657,2,"2025-03-02T03:50:48.560",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076783,1740887448571,-500.0,0.00024657,2,"2025-03-02T03:50:48.571",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076785,1740887448582,-500.0,0.00024657,2,"2025-03-02T03:50:48.582",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076787,1740887448596,-500.0,0.00024657,2,"2025-03-02T03:50:48.596",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076789,1740887448606,-500.0,0.00024657,2,"2025-03-02T03:50:48.606",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076791,1740887448617,-500.0,0.00024657,2,"2025-03-02T03:50:48.617",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076793,1740887448627,-500.0,0.00024657,2,"2025-03-02T03:50:48.627",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076795,1740887448637,-500.0,0.00024657,2,"2025-03-02T03:50:48.637",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076797,1740887448647,-503.05852439,0.00024657,2,"2025-03-02T03:50:48.647",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076799,1740887448657,-985.91,0.00024657,2,"2025-03-02T03:50:48.657",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076801,1740887448668,-500.0,0.00024657,2,"2025-03-02T03:50:48.668",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076803,1740887448678,-500.0,0.00024657,2,"2025-03-02T03:50:48.678",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076805,1740887448688,-500.0,0.00024657,2,"2025-03-02T03:50:48.688",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076807,1740887448698,-500.0,0.00024657,2,"2025-03-02T03:50:48.698",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076809,1740887448708,-500.0,0.00024657,2,"2025-03-02T03:50:48.708",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076811,1740887448718,-500.0,0.00024657,2,"2025-03-02T03:50:48.718",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076813,1740887448728,-507.06749608,0.00024657,2,"2025-03-02T03:50:48.728",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076815,1740887448738,-500.0,0.00024657,2,"2025-03-02T03:50:48.738",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076817,1740887448748,-501.5013262,0.00024657,2,"2025-03-02T03:50:48.748",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076819,1740887448758,-500.0,0.00024657,2,"2025-03-02T03:50:48.758",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076821,1740887448768,-500.0,0.00024657,2,"2025-03-02T03:50:48.768",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076823,1740887448778,-607.74,0.00024657,2,"2025-03-02T03:50:48.778",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076825,1740887448788,-500.0,0.00024657,2,"2025-03-02T03:50:48.788",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076827,1740887448798,-508.0194795,0.00024657,2,"2025-03-02T03:50:48.798",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076829,1740887448808,-500.0,0.00024657,2,"2025-03-02T03:50:48.808",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076831,1740887448819,-500.0,0.00024657,2,"2025-03-02T03:50:48.819",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076833,1740887448829,-500.0,0.00024657,2,"2025-03-02T03:50:48.829",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076835,1740887448839,-500.0,0.00024657,2,"2025-03-02T03:50:48.839",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076837,1740887448849,-500.0,0.00024657,2,"2025-03-02T03:50:48.849",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076839,1740887448860,-500.0,0.00024657,2,"2025-03-02T03:50:48.860",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076841,1740887448870,-500.0,0.00024657,2,"2025-03-02T03:50:48.870",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076843,1740887448880,-505.25434061,0.00024657,2,"2025-03-02T03:50:48.880",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076845,1740887448890,-500.0,0.00024657,2,"2025-03-02T03:50:48.890",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076847,1740887448901,-500.0,0.00024657,2,"2025-03-02T03:50:48.901",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076849,1740887448911,-500.0,0.00024657,2,"2025-03-02T03:50:48.911",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076851,1740887448921,-500.0,0.00024657,2,"2025-03-02T03:50:48.921",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076853,1740887448930,-500.0,0.00024657,2,"2025-03-02T03:50:48.930",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076855,1740887448940,-500.0,0.00024657,2,"2025-03-02T03:50:48.940",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076857,1740887448950,-500.0,0.00024657,2,"2025-03-02T03:50:48.950",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076859,1740887448961,-500.0,0.00024657,2,"2025-03-02T03:50:48.961",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076861,1740887448971,-500.0,0.00024657,2,"2025-03-02T03:50:48.971",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076863,1740887448980,-500.0,0.00024657,2,"2025-03-02T03:50:48.980",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076865,1740887448990,-500.0,0.00024657,2,"2025-03-02T03:50:48.990",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076867,1740887449000,-500.0,0.00024657,2,"2025-03-02T03:50:49.000",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076869,1740887449010,-500.0,0.00024657,2,"2025-03-02T03:50:49.010",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076871,1740887449019,-500.0,0.00024657,2,"2025-03-02T03:50:49.019",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076873,1740887449030,-500.0,0.00024657,2,"2025-03-02T03:50:49.030",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076875,1740887449040,-503.11124255,0.00024657,2,"2025-03-02T03:50:49.040",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076877,1740887449050,-500.0,0.00024657,2,"2025-03-02T03:50:49.050",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076879,1740887449063,-500.0,0.00024657,2,"2025-03-02T03:50:49.063",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076882,1740887449073,-500.0,0.00024657,2,"2025-03-02T03:50:49.073",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076883,1740887449083,-500.0,0.00024657,2,"2025-03-02T03:50:49.083",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076886,1740887449093,-500.0,0.00024657,2,"2025-03-02T03:50:49.093",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076905,1740887449278,-500.0,0.00024657,2,"2025-03-02T03:50:49.278",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076908,1740887449291,-505.88127421,0.00024657,2,"2025-03-02T03:50:49.291",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076910,1740887449302,-500.0,0.00024657,2,"2025-03-02T03:50:49.302",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076912,1740887449312,-503.43561877,0.00024657,2,"2025-03-02T03:50:49.312",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076914,1740887449322,-500.0,0.00024657,2,"2025-03-02T03:50:49.322",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076916,1740887449332,-384.7121742,0.00024657,2,"2025-03-02T03:50:49.332",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076918,1740887449342,-500.0,0.00024657,2,"2025-03-02T03:50:49.342",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076920,1740887449351,-500.0,0.00024657,2,"2025-03-02T03:50:49.351",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076922,1740887449361,-713.04,0.00024657,2,"2025-03-02T03:50:49.361",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076924,1740887449371,-521.27440813,0.00024657,2,"2025-03-02T03:50:49.371",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076926,1740887449380,-1001.42457638,0.00024657,2,"2025-03-02T03:50:49.380",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076928,1740887449390,-505.042429,0.00024657,2,"2025-03-02T03:50:49.390",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076930,1740887449400,-500.0,0.00024657,2,"2025-03-02T03:50:49.400",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076932,1740887449409,-500.0,0.00024657,2,"2025-03-02T03:50:49.409",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076934,1740887449418,-500.0,0.00024657,2,"2025-03-02T03:50:49.418",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076936,1740887449428,-500.0,0.00024657,2,"2025-03-02T03:50:49.428",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076938,1740887449438,-500.0,0.00024657,2,"2025-03-02T03:50:49.438",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076940,1740887449447,-563.62,0.00024657,2,"2025-03-02T03:50:49.447",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076942,1740887449456,-500.0,0.00024657,2,"2025-03-02T03:50:49.456",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076944,1740887449466,-500.0,0.00024657,2,"2025-03-02T03:50:49.466",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076946,1740887449476,-500.0,0.00024657,2,"2025-03-02T03:50:49.476",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076948,1740887449486,-500.0,0.00024657,2,"2025-03-02T03:50:49.486",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076950,1740887449495,-500.0,0.00024657,2,"2025-03-02T03:50:49.495",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076952,1740887449511,-500.0,0.00024657,2,"2025-03-02T03:50:49.511",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076954,1740887449520,-500.0,0.00024657,2,"2025-03-02T03:50:49.520",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076956,1740887449530,-300.0,0.00024657,2,"2025-03-02T03:50:49.530",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076958,1740887449540,-502.25795719,0.00024657,2,"2025-03-02T03:50:49.540",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076960,1740887449550,-500.0,0.00024657,2,"2025-03-02T03:50:49.550",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076962,1740887449559,-500.0,0.00024657,2,"2025-03-02T03:50:49.559",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076964,1740887449569,-500.0,0.00024657,2,"2025-03-02T03:50:49.569",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076966,1740887449579,-500.0,0.00024657,2,"2025-03-02T03:50:49.579",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076968,1740887449592,-500.0,0.00024657,2,"2025-03-02T03:50:49.592",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076970,1740887449603,-500.0,0.00024657,2,"2025-03-02T03:50:49.603",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076972,1740887449613,-500.0,0.00024657,2,"2025-03-02T03:50:49.613",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076974,1740887449622,-500.0,0.00024657,2,"2025-03-02T03:50:49.622",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076976,1740887449633,-500.0,0.00024657,2,"2025-03-02T03:50:49.633",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076978,1740887449643,-320.59815053,0.00024657,2,"2025-03-02T03:50:49.643",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076980,1740887449654,-500.0,0.00024657,2,"2025-03-02T03:50:49.654",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076982,1740887449669,-503.05210244,0.00024657,2,"2025-03-02T03:50:49.669",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076984,1740887449691,-500.0,0.00024657,2,"2025-03-02T03:50:49.691",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076986,1740887449701,-502.48515295,0.00024657,2,"2025-03-02T03:50:49.701",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076988,1740887449711,-515.29342007,0.00024657,2,"2025-03-02T03:50:49.711",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076990,1740887449721,-500.0,0.00024657,2,"2025-03-02T03:50:49.721",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076992,1740887449731,-500.0,0.00024657,2,"2025-03-02T03:50:49.731",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076994,1740887449741,-500.0,0.00024657,2,"2025-03-02T03:50:49.741",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076996,1740887449751,-500.0,0.00024657,2,"2025-03-02T03:50:49.751",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355076998,1740887449760,-500.0,0.00024657,2,"2025-03-02T03:50:49.760",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077001,1740887449775,-500.0,0.00024657,2,"2025-03-02T03:50:49.775",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077003,1740887449786,-259.70631361,0.00024657,2,"2025-03-02T03:50:49.786",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077005,1740887449796,-500.0,0.00024657,2,"2025-03-02T03:50:49.796",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077007,1740887449807,-500.0,0.00024657,2,"2025-03-02T03:50:49.807",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077009,1740887449817,-500.0,0.00024657,2,"2025-03-02T03:50:49.817",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077011,1740887449828,-500.0,0.00024657,2,"2025-03-02T03:50:49.828",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077013,1740887449838,-500.0,0.00024657,2,"2025-03-02T03:50:49.838",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077015,1740887449848,-500.0,0.00024657,2,"2025-03-02T03:50:49.848",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077018,1740887449858,-500.0,0.00024657,2,"2025-03-02T03:50:49.858",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077020,1740887449868,-500.91016845,0.00024657,2,"2025-03-02T03:50:49.868",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077022,1740887449879,-887.27,0.00024657,2,"2025-03-02T03:50:49.879",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077024,1740887449889,-500.0,0.00024657,2,"2025-03-02T03:50:49.889",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077026,1740887449899,-510.82231195,0.00024657,2,"2025-03-02T03:50:49.899",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077028,1740887449910,-507.50936139,0.00024657,2,"2025-03-02T03:50:49.910",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077030,1740887449920,-500.0,0.00024657,2,"2025-03-02T03:50:49.920",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077032,1740887449930,-500.0,0.00024657,2,"2025-03-02T03:50:49.930",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077034,1740887449941,-500.0,0.00024657,2,"2025-03-02T03:50:49.941",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077036,1740887449952,-500.0,0.00024657,2,"2025-03-02T03:50:49.952",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077038,1740887449961,-507.88391034,0.00024657,2,"2025-03-02T03:50:49.961",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077040,1740887449972,-500.0,0.00024657,2,"2025-03-02T03:50:49.972",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077042,1740887449982,-500.0,0.00024657,2,"2025-03-02T03:50:49.982",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077044,1740887449992,-502.42722448,0.00024657,2,"2025-03-02T03:50:49.992",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077046,1740887450002,-500.0,0.00024657,2,"2025-03-02T03:50:50.002",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077048,1740887450012,-500.0,0.00024657,2,"2025-03-02T03:50:50.012",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077050,1740887450022,-500.0,0.00024657,2,"2025-03-02T03:50:50.022",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077052,1740887450032,-500.0,0.00024657,2,"2025-03-02T03:50:50.032",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077055,1740887450042,-500.0,0.00024657,2,"2025-03-02T03:50:50.042",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077057,1740887450052,-500.0,0.00024657,2,"2025-03-02T03:50:50.052",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077059,1740887450062,-500.0,0.00024657,2,"2025-03-02T03:50:50.062",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077061,1740887450072,-500.0,0.00024657,2,"2025-03-02T03:50:50.072",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077063,1740887450082,-500.0,0.00024657,2,"2025-03-02T03:50:50.082",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077065,1740887450091,-500.0,0.00024657,2,"2025-03-02T03:50:50.091",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077067,1740887450101,-901.65,0.00024657,2,"2025-03-02T03:50:50.101",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077069,1740887450111,-500.0,0.00024657,2,"2025-03-02T03:50:50.111",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077071,1740887450121,-500.0,0.00024657,2,"2025-03-02T03:50:50.121",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077073,1740887450131,-500.0,0.00024657,2,"2025-03-02T03:50:50.131",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077075,1740887450142,-500.0,0.00024657,2,"2025-03-02T03:50:50.142",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077077,1740887450153,-500.0,0.00024657,2,"2025-03-02T03:50:50.153",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077079,1740887450163,-501.33959583,0.00024657,2,"2025-03-02T03:50:50.163",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077081,1740887450173,-431.55132104,0.00024657,2,"2025-03-02T03:50:50.173",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077083,1740887450182,-500.0,0.00024657,2,"2025-03-02T03:50:50.182",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077085,1740887450192,-500.0,0.00024657,2,"2025-03-02T03:50:50.192",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077087,1740887450203,-500.0,0.00024657,2,"2025-03-02T03:50:50.203",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077090,1740887450213,-500.0,0.00024657,2,"2025-03-02T03:50:50.213",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077092,1740887450223,-500.0,0.00024657,2,"2025-03-02T03:50:50.223",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077094,1740887450233,-500.0,0.00024657,2,"2025-03-02T03:50:50.233",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077096,1740887450242,-500.0,0.00024657,2,"2025-03-02T03:50:50.242",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077098,1740887450252,-503.51173705,0.00024657,2,"2025-03-02T03:50:50.252",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077100,1740887450262,-500.0,0.00024657,2,"2025-03-02T03:50:50.262",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077102,1740887450272,-500.0,0.00024657,2,"2025-03-02T03:50:50.272",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077104,1740887450282,-502.22443471,0.00024657,2,"2025-03-02T03:50:50.282",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077106,1740887450291,-535.61307096,0.00024657,2,"2025-03-02T03:50:50.291",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077108,1740887450301,-500.0,0.00024657,2,"2025-03-02T03:50:50.301",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077110,1740887450311,-500.0,0.00024657,2,"2025-03-02T03:50:50.311",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077112,1740887450321,-500.0,0.00024657,2,"2025-03-02T03:50:50.321",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077114,1740887450330,-500.0,0.00024657,2,"2025-03-02T03:50:50.330",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077116,1740887450340,-826.95,0.00024657,2,"2025-03-02T03:50:50.340",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077118,1740887450349,-501.01157768,0.00024657,2,"2025-03-02T03:50:50.349",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077120,1740887450359,-500.0,0.00024657,2,"2025-03-02T03:50:50.359",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077122,1740887450368,-506.64538507,0.00024657,2,"2025-03-02T03:50:50.368",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077124,1740887450378,-500.0,0.00024657,2,"2025-03-02T03:50:50.378",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077126,1740887450388,-500.0,0.00024657,2,"2025-03-02T03:50:50.388",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077128,1740887450399,-500.0,0.00024657,2,"2025-03-02T03:50:50.399",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077130,1740887450409,-500.0,0.00024657,2,"2025-03-02T03:50:50.409",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077132,1740887450419,-500.0,0.00024657,2,"2025-03-02T03:50:50.419",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077135,1740887450429,-500.0,0.00024657,2,"2025-03-02T03:50:50.429",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077137,1740887450439,-500.0,0.00024657,2,"2025-03-02T03:50:50.439",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077139,1740887450449,-500.0,0.00024657,2,"2025-03-02T03:50:50.449",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077141,1740887450459,-500.0,0.00024657,2,"2025-03-02T03:50:50.459",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077143,1740887450470,-500.0,0.00024657,2,"2025-03-02T03:50:50.470",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077145,1740887450480,-500.0,0.00024657,2,"2025-03-02T03:50:50.480",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077147,1740887450490,-500.0,0.00024657,2,"2025-03-02T03:50:50.490",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077149,1740887450500,-500.0,0.00024657,2,"2025-03-02T03:50:50.500",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077151,1740887450510,-500.0,0.00024657,2,"2025-03-02T03:50:50.510",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077153,1740887450520,-500.0,0.00024657,2,"2025-03-02T03:50:50.520",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077155,1740887450531,-500.0,0.00024657,2,"2025-03-02T03:50:50.531",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077157,1740887450540,-500.0,0.00024657,2,"2025-03-02T03:50:50.540",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077159,1740887450550,-500.0,0.00024657,2,"2025-03-02T03:50:50.550",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077161,1740887450560,-500.0,0.00024657,2,"2025-03-02T03:50:50.560",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077163,1740887450570,-500.0,0.00024657,2,"2025-03-02T03:50:50.570",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077166,1740887450581,-500.0,0.00024657,2,"2025-03-02T03:50:50.581",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077167,1740887450595,-500.0,0.00024657,2,"2025-03-02T03:50:50.595",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077170,1740887450605,-500.0,0.00024657,2,"2025-03-02T03:50:50.605",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077172,1740887450616,-500.0,0.00024657,2,"2025-03-02T03:50:50.616",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077174,1740887450626,-500.0,0.00024657,2,"2025-03-02T03:50:50.626",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077176,1740887450638,-500.0,0.00024657,2,"2025-03-02T03:50:50.638",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077178,1740887450649,-500.0,0.00024657,2,"2025-03-02T03:50:50.649",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077180,1740887450659,-500.0,0.00024657,2,"2025-03-02T03:50:50.659",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077182,1740887450669,-500.0,0.00024657,2,"2025-03-02T03:50:50.669",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077184,1740887450679,-642.02,0.00024657,2,"2025-03-02T03:50:50.679",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077186,1740887450689,-500.0,0.00024657,2,"2025-03-02T03:50:50.689",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077188,1740887450699,-500.0,0.00024657,2,"2025-03-02T03:50:50.699",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077190,1740887450710,-500.0,0.00024657,2,"2025-03-02T03:50:50.710",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077192,1740887450720,-500.0,0.00024657,2,"2025-03-02T03:50:50.720",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077194,1740887450730,-500.0,0.00024657,2,"2025-03-02T03:50:50.730",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077196,1740887450739,-500.0,0.00024657,2,"2025-03-02T03:50:50.739",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077198,1740887450750,-500.0,0.00024657,2,"2025-03-02T03:50:50.750",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077200,1740887450760,-543.03688606,0.00024657,2,"2025-03-02T03:50:50.760",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077202,1740887450771,-500.0,0.00024657,2,"2025-03-02T03:50:50.771",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077204,1740887450781,-503.244864,0.00024657,2,"2025-03-02T03:50:50.781",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077206,1740887450791,-500.0,0.00024657,2,"2025-03-02T03:50:50.791",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077208,1740887450802,-500.0,0.00024657,2,"2025-03-02T03:50:50.802",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077210,1740887450812,-500.0,0.00024657,2,"2025-03-02T03:50:50.812",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077212,1740887450822,-500.0,0.00024657,2,"2025-03-02T03:50:50.822",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077214,1740887450833,-500.0,0.00024657,2,"2025-03-02T03:50:50.833",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077217,1740887450842,-500.0,0.00024657,2,"2025-03-02T03:50:50.842",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077219,1740887450852,-279.96119918,0.00024657,2,"2025-03-02T03:50:50.852",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077221,1740887450862,-522.88,0.00024657,2,"2025-03-02T03:50:50.862",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077223,1740887450872,-500.0,0.00024657,2,"2025-03-02T03:50:50.872",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077225,1740887450881,-500.0,0.00024657,2,"2025-03-02T03:50:50.881",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077227,1740887450892,-500.0,0.00024657,2,"2025-03-02T03:50:50.892",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077229,1740887450902,-500.0,0.00024657,2,"2025-03-02T03:50:50.902",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077231,1740887450912,-500.0,0.00024657,2,"2025-03-02T03:50:50.912",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077233,1740887450921,-500.0,0.00024657,2,"2025-03-02T03:50:50.921",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077235,1740887450931,-500.0,0.00024657,2,"2025-03-02T03:50:50.931",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077237,1740887450940,-500.0,0.00024657,2,"2025-03-02T03:50:50.940",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077239,1740887450949,-500.0,0.00024657,2,"2025-03-02T03:50:50.949",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077241,1740887450958,-500.0,0.00024657,2,"2025-03-02T03:50:50.958",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077243,1740887450968,-500.0,0.00024657,2,"2025-03-02T03:50:50.968",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077245,1740887450977,-500.0,0.00024657,2,"2025-03-02T03:50:50.977",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077246,1740887450987,-500.0,0.00024657,2,"2025-03-02T03:50:50.987",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077248,1740887450996,-500.0,0.00024657,2,"2025-03-02T03:50:50.996",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077250,1740887451006,-500.0,0.00024657,2,"2025-03-02T03:50:51.006",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077252,1740887451015,-500.0,0.00024657,2,"2025-03-02T03:50:51.015",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077254,1740887451024,-629.81930721,0.00024657,2,"2025-03-02T03:50:51.024",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077256,1740887451034,-505.71549811,0.00024657,2,"2025-03-02T03:50:51.034",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077258,1740887451043,-500.0,0.00024657,2,"2025-03-02T03:50:51.043",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077260,1740887451052,-500.0,0.00024657,2,"2025-03-02T03:50:51.052",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077262,1740887451062,-500.0,0.00024657,2,"2025-03-02T03:50:51.062",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077264,1740887451072,-500.0,0.00024657,2,"2025-03-02T03:50:51.072",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077266,1740887451081,-500.0,0.00024657,2,"2025-03-02T03:50:51.081",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077268,1740887451091,-574.98386505,0.00024657,2,"2025-03-02T03:50:51.091",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077270,1740887451100,-501.09769103,0.00024657,2,"2025-03-02T03:50:51.100",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077272,1740887451110,-500.0,0.00024657,2,"2025-03-02T03:50:51.110",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077274,1740887451119,-500.0,0.00024657,2,"2025-03-02T03:50:51.119",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077276,1740887451129,-500.0,0.00024657,2,"2025-03-02T03:50:51.129",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077278,1740887451139,-500.0,0.00024657,2,"2025-03-02T03:50:51.139",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077280,1740887451148,-500.0,0.00024657,2,"2025-03-02T03:50:51.148",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077282,1740887451158,-500.0,0.00024657,2,"2025-03-02T03:50:51.158",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077284,1740887451167,-1059.55,0.00024657,2,"2025-03-02T03:50:51.167",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077286,1740887451176,-500.0,0.00024657,2,"2025-03-02T03:50:51.176",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077288,1740887451187,-500.0,0.00024657,2,"2025-03-02T03:50:51.187",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077290,1740887451197,-500.0,0.00024657,2,"2025-03-02T03:50:51.197",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077292,1740887451206,-500.0,0.00024657,2,"2025-03-02T03:50:51.206",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077294,1740887451215,-500.0,0.00024657,2,"2025-03-02T03:50:51.215",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077296,1740887451225,-500.0,0.00024657,2,"2025-03-02T03:50:51.225",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077298,1740887451235,-500.0,0.00024657,2,"2025-03-02T03:50:51.235",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077300,1740887451244,-500.0,0.00024657,2,"2025-03-02T03:50:51.244",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077302,1740887451253,-500.0,0.00024657,2,"2025-03-02T03:50:51.253",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077304,1740887451263,-500.60647894,0.00024657,2,"2025-03-02T03:50:51.263",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077306,1740887451272,-500.0,0.00024657,2,"2025-03-02T03:50:51.272",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077308,1740887451282,-500.0,0.00024657,2,"2025-03-02T03:50:51.282",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077310,1740887451291,-500.0,0.00024657,2,"2025-03-02T03:50:51.291",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077312,1740887451301,-500.0,0.00024657,2,"2025-03-02T03:50:51.301",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077314,1740887451310,-500.0,0.00024657,2,"2025-03-02T03:50:51.310",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077316,1740887451320,-500.0,0.00024657,2,"2025-03-02T03:50:51.320",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077318,1740887451330,-500.0,0.00024657,2,"2025-03-02T03:50:51.330",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077319,1740887451340,-500.0,0.00024657,2,"2025-03-02T03:50:51.340",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077321,1740887451349,-500.0,0.00024657,2,"2025-03-02T03:50:51.349",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077323,1740887451359,-500.0,0.00024657,2,"2025-03-02T03:50:51.359",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077325,1740887451368,-638.06873402,0.00024657,2,"2025-03-02T03:50:51.368",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077327,1740887451378,-500.0,0.00024657,2,"2025-03-02T03:50:51.378",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077329,1740887451388,-500.0,0.00024657,2,"2025-03-02T03:50:51.388",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077331,1740887451399,-500.0,0.00024657,2,"2025-03-02T03:50:51.399",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077333,1740887451408,-500.0,0.00024657,2,"2025-03-02T03:50:51.408",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077335,1740887451418,-500.0,0.00024657,2,"2025-03-02T03:50:51.418",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077337,1740887451428,-581.73,0.00024657,2,"2025-03-02T03:50:51.428",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077339,1740887451438,-500.0,0.00024657,2,"2025-03-02T03:50:51.438",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077341,1740887451448,-500.0,0.00024657,2,"2025-03-02T03:50:51.448",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077343,1740887451457,-500.0,0.00024657,2,"2025-03-02T03:50:51.457",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077345,1740887451466,-500.0,0.00024657,2,"2025-03-02T03:50:51.466",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077347,1740887451476,-500.0,0.00024657,2,"2025-03-02T03:50:51.476",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077349,1740887451486,-500.0,0.00024657,2,"2025-03-02T03:50:51.486",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077351,1740887451495,-500.0,0.00024657,2,"2025-03-02T03:50:51.495",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077353,1740887451505,-565.1,0.00024657,2,"2025-03-02T03:50:51.505",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077355,1740887451515,-500.0,0.00024657,2,"2025-03-02T03:50:51.515",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077357,1740887451524,-501.3273098,0.00024657,2,"2025-03-02T03:50:51.524",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077359,1740887451534,-320.93237846,0.00024657,2,"2025-03-02T03:50:51.534",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077361,1740887451543,-500.0,0.00024657,2,"2025-03-02T03:50:51.543",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077363,1740887451553,-500.0,0.00024657,2,"2025-03-02T03:50:51.553",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077365,1740887451563,-628.42,0.00024657,2,"2025-03-02T03:50:51.563",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077367,1740887451573,-500.0,0.00024657,2,"2025-03-02T03:50:51.573",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077369,1740887451583,-625.60097349,0.00024657,2,"2025-03-02T03:50:51.583",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077371,1740887451598,-500.0,0.00024657,2,"2025-03-02T03:50:51.598",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077373,1740887451608,-500.0,0.00024657,2,"2025-03-02T03:50:51.608",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077375,1740887451618,-500.0,0.00024657,2,"2025-03-02T03:50:51.618",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077377,1740887451627,-500.0,0.00024657,2,"2025-03-02T03:50:51.627",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077379,1740887451638,-500.0,0.00024657,2,"2025-03-02T03:50:51.638",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077381,1740887451649,-500.0,0.00024657,2,"2025-03-02T03:50:51.649",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077383,1740887451658,-500.0,0.00024657,2,"2025-03-02T03:50:51.658",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077385,1740887451669,-501.95819782,0.00024657,2,"2025-03-02T03:50:51.669",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077387,1740887451679,-500.0,0.00024657,2,"2025-03-02T03:50:51.679",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077389,1740887451689,-500.0,0.00024657,2,"2025-03-02T03:50:51.689",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077391,1740887451699,-500.0,0.00024657,2,"2025-03-02T03:50:51.699",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077393,1740887451709,-500.0,0.00024657,2,"2025-03-02T03:50:51.709",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077395,1740887451718,-867.58,0.00024657,2,"2025-03-02T03:50:51.718",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077397,1740887451728,-500.0,0.00024657,2,"2025-03-02T03:50:51.728",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077399,1740887451738,-500.0,0.00024657,2,"2025-03-02T03:50:51.738",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077401,1740887451748,-1218.62,0.00024657,2,"2025-03-02T03:50:51.748",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077403,1740887451758,-500.0,0.00024657,2,"2025-03-02T03:50:51.758",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077410,1740887451820,-500.0,0.00024657,2,"2025-03-02T03:50:51.820",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077412,1740887451830,-500.0,0.00024657,2,"2025-03-02T03:50:51.830",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077414,1740887451839,-500.0,0.00024657,2,"2025-03-02T03:50:51.839",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077416,1740887451849,-500.0,0.00024657,2,"2025-03-02T03:50:51.849",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077418,1740887451858,-500.0,0.00024657,2,"2025-03-02T03:50:51.858",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077420,1740887451867,-500.0,0.00024657,2,"2025-03-02T03:50:51.867",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077422,1740887451877,-500.0,0.00024657,2,"2025-03-02T03:50:51.877",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077424,1740887451886,-334.10408074,0.00024657,2,"2025-03-02T03:50:51.886",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077426,1740887451896,-500.0,0.00024657,2,"2025-03-02T03:50:51.896",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077428,1740887451906,-500.0,0.00024657,2,"2025-03-02T03:50:51.906",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077430,1740887451916,-1015.97,0.00024657,2,"2025-03-02T03:50:51.916",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077432,1740887451925,-500.0,0.00024657,2,"2025-03-02T03:50:51.925",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077433,1740887451935,-500.0,0.00024657,2,"2025-03-02T03:50:51.935",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077435,1740887451944,-1288.29,0.00024657,2,"2025-03-02T03:50:51.944",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077437,1740887451954,-500.0,0.00024657,2,"2025-03-02T03:50:51.954",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077439,1740887451964,-500.0,0.00024657,2,"2025-03-02T03:50:51.964",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077441,1740887451974,-501.36033659,0.00024657,2,"2025-03-02T03:50:51.974",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077443,1740887451983,-500.84082722,0.00024657,2,"2025-03-02T03:50:51.983",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077445,1740887451993,-500.0,0.00024657,2,"2025-03-02T03:50:51.993",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077447,1740887452003,-500.0,0.00024657,2,"2025-03-02T03:50:52.003",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077449,1740887452013,-500.0,0.00024657,2,"2025-03-02T03:50:52.013",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077451,1740887452023,-500.0,0.00024657,2,"2025-03-02T03:50:52.023",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077453,1740887452032,-500.0,0.00024657,2,"2025-03-02T03:50:52.032",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077455,1740887452042,-500.0,0.00024657,2,"2025-03-02T03:50:52.042",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077457,1740887452051,-500.0,0.00024657,2,"2025-03-02T03:50:52.051",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077459,1740887452061,-500.0,0.00024657,2,"2025-03-02T03:50:52.061",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077461,1740887452070,-500.0,0.00024657,2,"2025-03-02T03:50:52.070",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077463,1740887452080,-500.0,0.00024657,2,"2025-03-02T03:50:52.080",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077465,1740887452092,-500.0,0.00024657,2,"2025-03-02T03:50:52.092",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077467,1740887452102,-856.24,0.00024657,2,"2025-03-02T03:50:52.102",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077469,1740887452112,-500.0,0.00024657,2,"2025-03-02T03:50:52.112",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077471,1740887452121,-500.0,0.00024657,2,"2025-03-02T03:50:52.121",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077473,1740887452131,-500.0,0.00024657,2,"2025-03-02T03:50:52.131",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077475,1740887452140,-500.0,0.00024657,2,"2025-03-02T03:50:52.140",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077477,1740887452151,-502.09420394,0.00024657,2,"2025-03-02T03:50:52.151",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077479,1740887452160,-500.0,0.00024657,2,"2025-03-02T03:50:52.160",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077481,1740887452170,-532.55862857,0.00024657,2,"2025-03-02T03:50:52.170",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077483,1740887452179,-500.0,0.00024657,2,"2025-03-02T03:50:52.179",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077484,1740887452188,-500.0,0.00024657,2,"2025-03-02T03:50:52.188",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077486,1740887452198,-504.30984612,0.00024657,2,"2025-03-02T03:50:52.198",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077488,1740887452207,-577.63,0.00024657,2,"2025-03-02T03:50:52.207",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077490,1740887452217,-500.0,0.00024657,2,"2025-03-02T03:50:52.217",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077492,1740887452226,-336.69548153,0.00024657,2,"2025-03-02T03:50:52.226",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077494,1740887452236,-500.0,0.00024657,2,"2025-03-02T03:50:52.236",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077496,1740887452245,-500.0,0.00024657,2,"2025-03-02T03:50:52.245",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077498,1740887452254,-500.0,0.00024657,2,"2025-03-02T03:50:52.254",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077500,1740887452265,-1023.39,0.00024657,2,"2025-03-02T03:50:52.265",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077502,1740887452274,-504.96204676,0.00024657,2,"2025-03-02T03:50:52.274",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077504,1740887452284,-500.0,0.00024657,2,"2025-03-02T03:50:52.284",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077506,1740887452293,-502.707025,0.00024657,2,"2025-03-02T03:50:52.293",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077508,1740887452303,-500.0,0.00024657,2,"2025-03-02T03:50:52.303",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077510,1740887452313,-500.0,0.00024657,2,"2025-03-02T03:50:52.313",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077512,1740887452322,-500.0,0.00024657,2,"2025-03-02T03:50:52.322",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077514,1740887452332,-500.0,0.00024657,2,"2025-03-02T03:50:52.332",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077516,1740887452341,-500.0,0.00024657,2,"2025-03-02T03:50:52.341",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077517,1740887452351,-500.0,0.00024657,2,"2025-03-02T03:50:52.351",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077519,1740887452360,-502.19449505,0.00024657,2,"2025-03-02T03:50:52.360",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077521,1740887452370,-501.27801707,0.00024657,2,"2025-03-02T03:50:52.370",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077523,1740887452380,-500.0,0.00024657,2,"2025-03-02T03:50:52.380",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077525,1740887452389,-500.0,0.00024657,2,"2025-03-02T03:50:52.389",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077527,1740887452398,-500.0,0.00024657,2,"2025-03-02T03:50:52.398",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077529,1740887452408,-500.0,0.00024657,2,"2025-03-02T03:50:52.408",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077531,1740887452417,-500.0,0.00024657,2,"2025-03-02T03:50:52.417",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077533,1740887452426,-500.0,0.00024657,2,"2025-03-02T03:50:52.426",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077535,1740887452436,-500.0,0.00024657,2,"2025-03-02T03:50:52.436",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077537,1740887452445,-1167.74,0.00024657,2,"2025-03-02T03:50:52.445",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077539,1740887452455,-500.0,0.00024657,2,"2025-03-02T03:50:52.455",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077541,1740887452464,-500.0,0.00024657,2,"2025-03-02T03:50:52.464",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077542,1740887452474,-500.0,0.00024657,2,"2025-03-02T03:50:52.474",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077544,1740887452483,-500.0,0.00024657,2,"2025-03-02T03:50:52.483",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077546,1740887452492,-1673.85,0.00024657,2,"2025-03-02T03:50:52.492",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077548,1740887452502,-500.0,0.00024657,2,"2025-03-02T03:50:52.502",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077550,1740887452511,-566.11,0.00024657,2,"2025-03-02T03:50:52.511",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077552,1740887452520,-500.0,0.00024657,2,"2025-03-02T03:50:52.520",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077554,1740887452530,-500.0,0.00024657,2,"2025-03-02T03:50:52.530",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077556,1740887452539,-2540.27,0.00024657,2,"2025-03-02T03:50:52.539",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077558,1740887452549,-500.0,0.00024657,2,"2025-03-02T03:50:52.549",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077560,1740887452558,-500.0,0.00024657,2,"2025-03-02T03:50:52.558",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077562,1740887452568,-500.0,0.00024657,2,"2025-03-02T03:50:52.568",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077564,1740887452577,-501.41683194,0.00024657,2,"2025-03-02T03:50:52.577",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077566,1740887452589,-500.0,0.00024657,2,"2025-03-02T03:50:52.589",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077568,1740887452600,-500.0,0.00024657,2,"2025-03-02T03:50:52.600",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077569,1740887452609,-500.0,0.00024657,2,"2025-03-02T03:50:52.609",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077571,1740887452619,-752.51,0.00024657,2,"2025-03-02T03:50:52.619",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077573,1740887452629,-500.0,0.00024657,2,"2025-03-02T03:50:52.629",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077575,1740887452638,-500.0,0.00024657,2,"2025-03-02T03:50:52.638",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077577,1740887452648,-500.0,0.00024657,2,"2025-03-02T03:50:52.648",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077579,1740887452659,-1557.28,0.00024657,2,"2025-03-02T03:50:52.659",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077581,1740887452669,-502.34872343,0.00024657,2,"2025-03-02T03:50:52.669",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077583,1740887452679,-500.0,0.00024657,2,"2025-03-02T03:50:52.679",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077585,1740887452689,-500.0,0.00024657,2,"2025-03-02T03:50:52.689",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077587,1740887452698,-500.0,0.00024657,2,"2025-03-02T03:50:52.698",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077589,1740887452708,-500.0,0.00024657,2,"2025-03-02T03:50:52.708",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077591,1740887452718,-533.75,0.00024657,2,"2025-03-02T03:50:52.718",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077593,1740887452727,-500.0,0.00024657,2,"2025-03-02T03:50:52.727",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077595,1740887452737,-870.61,0.00024657,2,"2025-03-02T03:50:52.737",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077597,1740887452747,-500.0,0.00024657,2,"2025-03-02T03:50:52.747",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077599,1740887452756,-235.83255108,0.00024657,2,"2025-03-02T03:50:52.756",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077601,1740887452765,-500.0,0.00024657,2,"2025-03-02T03:50:52.765",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077602,1740887452774,-500.0,0.00024657,2,"2025-03-02T03:50:52.774",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077604,1740887452784,-500.0,0.00024657,2,"2025-03-02T03:50:52.784",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077606,1740887452793,-1783.03,0.00024657,2,"2025-03-02T03:50:52.793",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077608,1740887452802,-500.0,0.00024657,2,"2025-03-02T03:50:52.802",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077610,1740887452812,-500.0,0.00024657,2,"2025-03-02T03:50:52.812",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077612,1740887452821,-500.0,0.00024657,2,"2025-03-02T03:50:52.821",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077614,1740887452832,-502.57214571,0.00024657,2,"2025-03-02T03:50:52.832",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077616,1740887452841,-500.0,0.00024657,2,"2025-03-02T03:50:52.841",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077618,1740887452851,-2012.85,0.00024657,2,"2025-03-02T03:50:52.851",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077620,1740887452860,-500.0,0.00024657,2,"2025-03-02T03:50:52.860",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077622,1740887452870,-500.0,0.00024657,2,"2025-03-02T03:50:52.870",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077624,1740887452879,-500.0,0.00024657,2,"2025-03-02T03:50:52.879",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077626,1740887452889,-500.0,0.00024657,2,"2025-03-02T03:50:52.889",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077628,1740887452899,-500.0,0.00024657,2,"2025-03-02T03:50:52.899",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077629,1740887452909,-500.0,0.00024657,2,"2025-03-02T03:50:52.909",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077631,1740887452919,-500.5126396,0.00024657,2,"2025-03-02T03:50:52.919",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077633,1740887452928,-844.33,0.00024657,2,"2025-03-02T03:50:52.928",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077635,1740887452938,-502.04088943,0.00024657,2,"2025-03-02T03:50:52.938",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077637,1740887452948,-353.0446625,0.00024657,2,"2025-03-02T03:50:52.948",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077639,1740887452958,-1176.97,0.00024657,2,"2025-03-02T03:50:52.958",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077641,1740887452967,-1475.57,0.00024657,2,"2025-03-02T03:50:52.967",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077643,1740887452977,-500.0,0.00024657,2,"2025-03-02T03:50:52.977",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077645,1740887452987,-507.82396112,0.00024657,2,"2025-03-02T03:50:52.987",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077647,1740887452996,-500.0,0.00024657,2,"2025-03-02T03:50:52.996",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077649,1740887453006,-154.42652364,0.00024657,2,"2025-03-02T03:50:53.006",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077651,1740887453016,-500.0,0.00024657,2,"2025-03-02T03:50:53.016",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077653,1740887453026,-500.0,0.00024657,2,"2025-03-02T03:50:53.026",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077655,1740887453035,-500.0,0.00024657,2,"2025-03-02T03:50:53.035",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077657,1740887453045,-500.0,0.00024657,2,"2025-03-02T03:50:53.045",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077659,1740887453055,-521.84648897,0.00024657,2,"2025-03-02T03:50:53.055",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077661,1740887453066,-500.0,0.00024657,2,"2025-03-02T03:50:53.066",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077663,1740887453075,-500.0,0.00024657,2,"2025-03-02T03:50:53.075",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077664,1740887453084,-500.0,0.00024657,2,"2025-03-02T03:50:53.084",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077666,1740887453094,-500.0,0.00024657,2,"2025-03-02T03:50:53.094",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077667,1740887453103,-1746.05,0.00024657,2,"2025-03-02T03:50:53.103",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077668,1740887453113,-500.0,0.00024657,2,"2025-03-02T03:50:53.113",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077669,1740887453122,-543.29604454,0.00024657,2,"2025-03-02T03:50:53.122",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077670,1740887453132,-599.92,0.00024657,2,"2025-03-02T03:50:53.132",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077671,1740887453141,-500.0,0.00024657,2,"2025-03-02T03:50:53.141",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077672,1740887453152,-500.0,0.00024657,2,"2025-03-02T03:50:53.152",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077673,1740887453162,-500.0,0.00024657,2,"2025-03-02T03:50:53.162",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077674,1740887453172,-500.0,0.00024657,2,"2025-03-02T03:50:53.172",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077675,1740887453182,-500.0,0.00024657,2,"2025-03-02T03:50:53.182",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077676,1740887453193,-222.23536252,0.00024657,2,"2025-03-02T03:50:53.193",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077677,1740887453203,-500.0,0.00024657,2,"2025-03-02T03:50:53.203",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077678,1740887453212,-500.0,0.00024657,2,"2025-03-02T03:50:53.212",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077679,1740887453222,-506.48857489,0.00024657,2,"2025-03-02T03:50:53.222",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077680,1740887453233,-500.0,0.00024657,2,"2025-03-02T03:50:53.233",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077681,1740887453243,-500.0,0.00024657,2,"2025-03-02T03:50:53.243",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077682,1740887453253,-500.0,0.00024657,2,"2025-03-02T03:50:53.253",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077683,1740887453263,-500.0,0.00024657,2,"2025-03-02T03:50:53.263",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077684,1740887453273,-1535.97,0.00024657,2,"2025-03-02T03:50:53.273",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077685,1740887453283,-500.0,0.00024657,2,"2025-03-02T03:50:53.283",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077686,1740887453292,-1274.93,0.00024657,2,"2025-03-02T03:50:53.292",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077687,1740887453302,-500.0,0.00024657,2,"2025-03-02T03:50:53.302",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077688,1740887453312,-159.21392179,0.00024657,2,"2025-03-02T03:50:53.312",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077689,1740887453322,-608.12,0.00024657,2,"2025-03-02T03:50:53.322",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077690,1740887453332,-515.13,0.00024657,2,"2025-03-02T03:50:53.332",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077691,1740887453341,-733.69,0.00024657,2,"2025-03-02T03:50:53.341",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077692,1740887453351,-505.15689533,0.00024657,2,"2025-03-02T03:50:53.351",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077694,1740887453361,-500.0,0.00024657,2,"2025-03-02T03:50:53.361",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077696,1740887453371,-507.72981481,0.00024657,2,"2025-03-02T03:50:53.371",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077698,1740887453381,-500.0,0.00024657,2,"2025-03-02T03:50:53.381",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077700,1740887453391,-500.0,0.00024657,2,"2025-03-02T03:50:53.391",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077701,1740887453401,-521.7049488,0.00024657,2,"2025-03-02T03:50:53.401",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077703,1740887453411,-560.4,0.00024657,2,"2025-03-02T03:50:53.411",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077705,1740887453421,-500.0,0.00024657,2,"2025-03-02T03:50:53.421",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077707,1740887453430,-500.0,0.00024657,2,"2025-03-02T03:50:53.430",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077709,1740887453440,-500.0,0.00024657,2,"2025-03-02T03:50:53.440",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077711,1740887453450,-501.24317891,0.00024657,2,"2025-03-02T03:50:53.450",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077713,1740887453459,-207.6114269,0.00024657,2,"2025-03-02T03:50:53.459",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077715,1740887453469,-150.0,0.00024657,2,"2025-03-02T03:50:53.469",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077717,1740887453479,-502.68157554,0.00024657,2,"2025-03-02T03:50:53.479",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077719,1740887453489,-500.0,0.00024657,2,"2025-03-02T03:50:53.489",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077721,1740887453499,-500.0,0.00024657,2,"2025-03-02T03:50:53.499",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077723,1740887453509,-1341.6,0.00024657,2,"2025-03-02T03:50:53.509",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077725,1740887453519,-500.0,0.00024657,2,"2025-03-02T03:50:53.519",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077727,1740887453529,-500.0,0.00024657,2,"2025-03-02T03:50:53.529",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077729,1740887453539,-1584.9,0.00024657,2,"2025-03-02T03:50:53.539",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077731,1740887453549,-500.0,0.00024657,2,"2025-03-02T03:50:53.549",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077733,1740887453559,-500.0,0.00024657,2,"2025-03-02T03:50:53.559",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077735,1740887453569,-500.0,0.00024657,2,"2025-03-02T03:50:53.569",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077737,1740887453578,-191.25,0.00024657,2,"2025-03-02T03:50:53.578",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077739,1740887453591,-500.0,0.00024657,2,"2025-03-02T03:50:53.591",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077741,1740887453601,-1078.1,0.00024657,2,"2025-03-02T03:50:53.601",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077743,1740887453611,-500.0,0.00024657,2,"2025-03-02T03:50:53.611",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077745,1740887453621,-528.26,0.00024657,2,"2025-03-02T03:50:53.621",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077747,1740887453633,-1521.75,0.00024657,2,"2025-03-02T03:50:53.633",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077749,1740887453643,-500.0,0.00024657,2,"2025-03-02T03:50:53.643",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077751,1740887453654,-1865.0,0.00024657,2,"2025-03-02T03:50:53.654",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077753,1740887453664,-500.0,0.00024657,2,"2025-03-02T03:50:53.664",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077756,1740887453675,-500.0,0.00024657,2,"2025-03-02T03:50:53.675",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077758,1740887453684,-500.0,0.00024657,2,"2025-03-02T03:50:53.684",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077760,1740887453694,-672.10754888,0.00024657,2,"2025-03-02T03:50:53.694",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077761,1740887453704,-500.0,0.00024657,2,"2025-03-02T03:50:53.704",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077763,1740887453714,-500.0,0.00024657,2,"2025-03-02T03:50:53.714",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077765,1740887453724,-1655.28,0.00024657,2,"2025-03-02T03:50:53.724",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077767,1740887453734,-500.0,0.00024657,2,"2025-03-02T03:50:53.734",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077769,1740887453744,-500.0,0.00024657,2,"2025-03-02T03:50:53.744",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077771,1740887453754,-500.0,0.00024657,2,"2025-03-02T03:50:53.754",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077773,1740887453764,-501.05795848,0.00024657,2,"2025-03-02T03:50:53.764",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077775,1740887453773,-500.0,0.00024657,2,"2025-03-02T03:50:53.773",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077777,1740887453783,-500.0,0.00024657,2,"2025-03-02T03:50:53.783",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077779,1740887453793,-500.0,0.00024657,2,"2025-03-02T03:50:53.793",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077781,1740887453803,-500.0,0.00024657,2,"2025-03-02T03:50:53.803",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077783,1740887453813,-480.0896789,0.00024657,2,"2025-03-02T03:50:53.813",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077785,1740887453823,-500.0,0.00024657,2,"2025-03-02T03:50:53.823",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077787,1740887453833,-500.0,0.00024657,2,"2025-03-02T03:50:53.833",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077789,1740887453842,-500.0,0.00024657,2,"2025-03-02T03:50:53.842",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077791,1740887453852,-500.0,0.00024657,2,"2025-03-02T03:50:53.852",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077793,1740887453862,-1038.07,0.00024657,2,"2025-03-02T03:50:53.862",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077795,1740887453872,-500.0,0.00024657,2,"2025-03-02T03:50:53.872",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077797,1740887453882,-500.0,0.00024657,2,"2025-03-02T03:50:53.882",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077799,1740887453891,-500.0,0.00024657,2,"2025-03-02T03:50:53.891",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077801,1740887453902,-500.0,0.00024657,2,"2025-03-02T03:50:53.902",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077803,1740887453912,-500.0,0.00024657,2,"2025-03-02T03:50:53.912",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077805,1740887453922,-500.0,0.00024657,2,"2025-03-02T03:50:53.922",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077807,1740887453931,-500.0,0.00024657,2,"2025-03-02T03:50:53.931",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077809,1740887453941,-299.61792472,0.00024657,2,"2025-03-02T03:50:53.941",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077811,1740887453951,-500.0,0.00024657,2,"2025-03-02T03:50:53.951",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077813,1740887453961,-500.0,0.00024657,2,"2025-03-02T03:50:53.961",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077815,1740887453970,-500.0,0.00024657,2,"2025-03-02T03:50:53.970",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077817,1740887453980,-500.0,0.00024657,2,"2025-03-02T03:50:53.980",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077819,1740887453990,-500.0,0.00024657,2,"2025-03-02T03:50:53.990",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077821,1740887453999,-500.0,0.00024657,2,"2025-03-02T03:50:53.999",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077823,1740887454008,-500.0,0.00024657,2,"2025-03-02T03:50:54.008",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077825,1740887454018,-500.0,0.00024657,2,"2025-03-02T03:50:54.018",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077827,1740887454028,-500.0,0.00024657,2,"2025-03-02T03:50:54.028",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077829,1740887454038,-500.0,0.00024657,2,"2025-03-02T03:50:54.038",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077831,1740887454048,-500.0,0.00024657,2,"2025-03-02T03:50:54.048",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077833,1740887454060,-500.0,0.00024657,2,"2025-03-02T03:50:54.060",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077835,1740887454070,-500.0,0.00024657,2,"2025-03-02T03:50:54.070",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077837,1740887454079,-500.0,0.00024657,2,"2025-03-02T03:50:54.079",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077839,1740887454089,-500.0,0.00024657,2,"2025-03-02T03:50:54.089",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077841,1740887454098,-500.0,0.00024657,2,"2025-03-02T03:50:54.098",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077843,1740887454108,-500.0,0.00024657,2,"2025-03-02T03:50:54.108",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077845,1740887454118,-500.0,0.00024657,2,"2025-03-02T03:50:54.118",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077847,1740887454128,-500.0,0.00024657,2,"2025-03-02T03:50:54.128",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077849,1740887454137,-500.0,0.00024657,2,"2025-03-02T03:50:54.137",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077851,1740887454148,-500.0,0.00024657,2,"2025-03-02T03:50:54.148",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077853,1740887454158,-742.83,0.00024657,2,"2025-03-02T03:50:54.158",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077855,1740887454167,-500.0,0.00024657,2,"2025-03-02T03:50:54.167",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077856,1740887454177,-500.0,0.00024657,2,"2025-03-02T03:50:54.177",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077859,1740887454188,-507.33769087,0.00024657,2,"2025-03-02T03:50:54.188",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077861,1740887454198,-500.0,0.00024657,2,"2025-03-02T03:50:54.198",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077863,1740887454207,-500.0,0.00024657,2,"2025-03-02T03:50:54.207",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077865,1740887454217,-500.0,0.00024657,2,"2025-03-02T03:50:54.217",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077867,1740887454228,-500.0,0.00024657,2,"2025-03-02T03:50:54.228",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077869,1740887454238,-500.0,0.00024657,2,"2025-03-02T03:50:54.238",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077871,1740887454247,-500.0,0.00024657,2,"2025-03-02T03:50:54.247",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077873,1740887454257,-500.0,0.00024657,2,"2025-03-02T03:50:54.257",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077875,1740887454267,-938.31,0.00024657,2,"2025-03-02T03:50:54.267",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077877,1740887454277,-500.0,0.00024657,2,"2025-03-02T03:50:54.277",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077879,1740887454287,-500.0,0.00024657,2,"2025-03-02T03:50:54.287",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077881,1740887454296,-500.0,0.00024657,2,"2025-03-02T03:50:54.296",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077883,1740887454307,-500.0,0.00024657,2,"2025-03-02T03:50:54.307",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077885,1740887454317,-1459.72,0.00024657,2,"2025-03-02T03:50:54.317",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077887,1740887454326,-500.0,0.00024657,2,"2025-03-02T03:50:54.326",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077889,1740887454336,-500.0,0.00024657,2,"2025-03-02T03:50:54.336",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077891,1740887454347,-500.0,0.00024657,2,"2025-03-02T03:50:54.347",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077893,1740887454357,-500.92124153,0.00024657,2,"2025-03-02T03:50:54.357",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077895,1740887454367,-504.29392721,0.00024657,2,"2025-03-02T03:50:54.367",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077897,1740887454376,-500.0,0.00024657,2,"2025-03-02T03:50:54.376",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077899,1740887454386,-500.0,0.00024657,2,"2025-03-02T03:50:54.386",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077901,1740887454396,-500.0,0.00024657,2,"2025-03-02T03:50:54.396",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077903,1740887454406,-532.91,0.00024657,2,"2025-03-02T03:50:54.406",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077905,1740887454416,-500.0,0.00024657,2,"2025-03-02T03:50:54.416",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077907,1740887454426,-994.97,0.00024657,2,"2025-03-02T03:50:54.426",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077909,1740887454436,-500.0,0.00024657,2,"2025-03-02T03:50:54.436",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077911,1740887454446,-500.0,0.00024657,2,"2025-03-02T03:50:54.446",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077913,1740887454456,-500.0,0.00024657,2,"2025-03-02T03:50:54.456",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077915,1740887454466,-500.0,0.00024657,2,"2025-03-02T03:50:54.466",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077917,1740887454475,-516.06724051,0.00024657,2,"2025-03-02T03:50:54.475",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077919,1740887454485,-500.0,0.00024657,2,"2025-03-02T03:50:54.485",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077921,1740887454495,-500.0,0.00024657,2,"2025-03-02T03:50:54.495",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077923,1740887454504,-500.0,0.00024657,2,"2025-03-02T03:50:54.504",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077925,1740887454514,-500.0,0.00024657,2,"2025-03-02T03:50:54.514",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077927,1740887454524,-709.92,0.00024657,2,"2025-03-02T03:50:54.524",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077929,1740887454535,-1000.71959626,0.00024657,2,"2025-03-02T03:50:54.535",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077931,1740887454545,-500.0,0.00024657,2,"2025-03-02T03:50:54.545",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077933,1740887454555,-500.0,0.00024657,2,"2025-03-02T03:50:54.555",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077935,1740887454565,-530.87246901,0.00024657,2,"2025-03-02T03:50:54.565",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077937,1740887454575,-500.0,0.00024657,2,"2025-03-02T03:50:54.575",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077939,1740887454585,-500.0,0.00024657,2,"2025-03-02T03:50:54.585",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077941,1740887454600,-500.0,0.00024657,2,"2025-03-02T03:50:54.600",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077943,1740887454610,-1170.83,0.00024657,2,"2025-03-02T03:50:54.610",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077945,1740887454619,-500.0,0.00024657,2,"2025-03-02T03:50:54.619",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077947,1740887454630,-500.0,0.00024657,2,"2025-03-02T03:50:54.630",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077949,1740887454640,-500.0,0.00024657,2,"2025-03-02T03:50:54.640",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077951,1740887454651,-503.04603488,0.00024657,2,"2025-03-02T03:50:54.651",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077953,1740887454660,-500.0,0.00024657,2,"2025-03-02T03:50:54.660",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077955,1740887454672,-500.0,0.00024657,2,"2025-03-02T03:50:54.672",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077957,1740887454683,-1135.5,0.00024657,2,"2025-03-02T03:50:54.683",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077959,1740887454693,-500.0,0.00024657,2,"2025-03-02T03:50:54.693",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077961,1740887454704,-500.0,0.00024657,2,"2025-03-02T03:50:54.704",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077964,1740887454714,-500.0,0.00024657,2,"2025-03-02T03:50:54.714",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077965,1740887454724,-500.0,0.00024657,2,"2025-03-02T03:50:54.724",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077968,1740887454734,-500.0,0.00024657,2,"2025-03-02T03:50:54.734",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077970,1740887454744,-500.0,0.00024657,2,"2025-03-02T03:50:54.744",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077971,1740887454756,-500.0,0.00024657,2,"2025-03-02T03:50:54.756",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077974,1740887454769,-565.33020836,0.00024657,2,"2025-03-02T03:50:54.769",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077975,1740887454779,-500.0,0.00024657,2,"2025-03-02T03:50:54.779",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077978,1740887454789,-500.0,0.00024657,2,"2025-03-02T03:50:54.789",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077980,1740887454799,-500.0,0.00024657,2,"2025-03-02T03:50:54.799",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077981,1740887454809,-500.0,0.00024657,2,"2025-03-02T03:50:54.809",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077983,1740887454819,-500.0,0.00024657,2,"2025-03-02T03:50:54.819",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077985,1740887454829,-500.0,0.00024657,2,"2025-03-02T03:50:54.829",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077987,1740887454840,-501.07943899,0.00024657,2,"2025-03-02T03:50:54.840",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077990,1740887454850,-500.0,0.00024657,2,"2025-03-02T03:50:54.850",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077991,1740887454860,-500.0,0.00024657,2,"2025-03-02T03:50:54.860",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077994,1740887454870,-839.78,0.00024657,2,"2025-03-02T03:50:54.870",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077995,1740887454880,-500.0,0.00024657,2,"2025-03-02T03:50:54.880",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355077998,1740887454890,-500.0,0.00024657,2,"2025-03-02T03:50:54.890",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078000,1740887454901,-500.0,0.00024657,2,"2025-03-02T03:50:54.901",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078001,1740887454911,-500.0,0.00024657,2,"2025-03-02T03:50:54.911",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078004,1740887454922,-500.0,0.00024657,2,"2025-03-02T03:50:54.922",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078006,1740887454932,-500.0,0.00024657,2,"2025-03-02T03:50:54.932",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078008,1740887454942,-500.0,0.00024657,2,"2025-03-02T03:50:54.942",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078010,1740887454951,-500.0,0.00024657,2,"2025-03-02T03:50:54.951",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078012,1740887454961,-500.0,0.00024657,2,"2025-03-02T03:50:54.961",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078014,1740887454971,-707.46,0.00024657,2,"2025-03-02T03:50:54.971",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078016,1740887454981,-500.0,0.00024657,2,"2025-03-02T03:50:54.981",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078018,1740887454991,-500.0,0.00024657,2,"2025-03-02T03:50:54.991",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078020,1740887455001,-500.0,0.00024657,2,"2025-03-02T03:50:55.001",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078022,1740887455011,-500.0,0.00024657,2,"2025-03-02T03:50:55.011",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078024,1740887455021,-696.66,0.00024657,2,"2025-03-02T03:50:55.021",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078026,1740887455032,-500.0,0.00024657,2,"2025-03-02T03:50:55.032",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078028,1740887455042,-344.2295254,0.00024657,2,"2025-03-02T03:50:55.042",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078030,1740887455052,-500.0,0.00024657,2,"2025-03-02T03:50:55.052",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078032,1740887455061,-619.89,0.00024657,2,"2025-03-02T03:50:55.061",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078034,1740887455071,-500.0,0.00024657,2,"2025-03-02T03:50:55.071",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078036,1740887455081,-500.0,0.00024657,2,"2025-03-02T03:50:55.081",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078038,1740887455091,-590.17,0.00024657,2,"2025-03-02T03:50:55.091",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078040,1740887455101,-1502.86,0.00024657,2,"2025-03-02T03:50:55.101",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078042,1740887455112,-500.0,0.00024657,2,"2025-03-02T03:50:55.112",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078044,1740887455121,-500.0,0.00024657,2,"2025-03-02T03:50:55.121",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078046,1740887455132,-500.0,0.00024657,2,"2025-03-02T03:50:55.132",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078048,1740887455141,-500.0,0.00024657,2,"2025-03-02T03:50:55.141",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078050,1740887455153,-500.0,0.00024657,2,"2025-03-02T03:50:55.153",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078052,1740887455163,-500.0,0.00024657,2,"2025-03-02T03:50:55.163",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078054,1740887455173,-500.0,0.00024657,2,"2025-03-02T03:50:55.173",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078056,1740887455183,-506.24307416,0.00024657,2,"2025-03-02T03:50:55.183",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078058,1740887455193,-500.0,0.00024657,2,"2025-03-02T03:50:55.193",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078060,1740887455203,-500.0,0.00024657,2,"2025-03-02T03:50:55.203",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078062,1740887455213,-1326.11,0.00024657,2,"2025-03-02T03:50:55.213",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078064,1740887455223,-503.73560626,0.00024657,2,"2025-03-02T03:50:55.223",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078066,1740887455232,-500.0,0.00024657,2,"2025-03-02T03:50:55.232",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078068,1740887455242,-500.0,0.00024657,2,"2025-03-02T03:50:55.242",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078070,1740887455252,-500.0,0.00024657,2,"2025-03-02T03:50:55.252",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078072,1740887455261,-500.0,0.00024657,2,"2025-03-02T03:50:55.261",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078074,1740887455271,-500.0,0.00024657,2,"2025-03-02T03:50:55.271",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078076,1740887455281,-457.67713971,0.00024657,2,"2025-03-02T03:50:55.281",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078078,1740887455291,-522.59,0.00024657,2,"2025-03-02T03:50:55.291",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078080,1740887455302,-500.0,0.00024657,2,"2025-03-02T03:50:55.302",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078082,1740887455312,-500.0,0.00024657,2,"2025-03-02T03:50:55.312",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078084,1740887455322,-500.0,0.00024657,2,"2025-03-02T03:50:55.322",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078086,1740887455332,-506.32537909,0.00024657,2,"2025-03-02T03:50:55.332",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078088,1740887455342,-500.0,0.00024657,2,"2025-03-02T03:50:55.342",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078090,1740887455353,-542.5754285,0.00024657,2,"2025-03-02T03:50:55.353",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078092,1740887455362,-863.92,0.00024657,2,"2025-03-02T03:50:55.362",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078094,1740887455373,-500.0,0.00024657,2,"2025-03-02T03:50:55.373",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078096,1740887455383,-500.0,0.00024657,2,"2025-03-02T03:50:55.383",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078098,1740887455392,-500.0,0.00024657,2,"2025-03-02T03:50:55.392",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078100,1740887455403,-500.0,0.00024657,2,"2025-03-02T03:50:55.403",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078102,1740887455414,-500.0,0.00024657,2,"2025-03-02T03:50:55.414",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078105,1740887455424,-500.0,0.00024657,2,"2025-03-02T03:50:55.424",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078107,1740887455434,-500.0,0.00024657,2,"2025-03-02T03:50:55.434",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078125,1740887455618,-1570.35,0.00024657,2,"2025-03-02T03:50:55.618",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078127,1740887455629,-1416.37,0.00024657,2,"2025-03-02T03:50:55.629",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078129,1740887455640,-500.0,0.00024657,2,"2025-03-02T03:50:55.640",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078131,1740887455651,-500.0,0.00024657,2,"2025-03-02T03:50:55.651",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078133,1740887455660,-599.84,0.00024657,2,"2025-03-02T03:50:55.660",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078135,1740887455671,-500.0,0.00024657,2,"2025-03-02T03:50:55.671",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078138,1740887455682,-500.0,0.00024657,2,"2025-03-02T03:50:55.682",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078140,1740887455693,-500.0,0.00024657,2,"2025-03-02T03:50:55.693",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078142,1740887455702,-500.0,0.00024657,2,"2025-03-02T03:50:55.702",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078144,1740887455711,-1711.31,0.00024657,2,"2025-03-02T03:50:55.711",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078146,1740887455721,-500.0,0.00024657,2,"2025-03-02T03:50:55.721",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078148,1740887455731,-500.0,0.00024657,2,"2025-03-02T03:50:55.731",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078149,1740887455740,-500.0,0.00024657,2,"2025-03-02T03:50:55.740",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078150,1740887455749,-500.0,0.00024657,2,"2025-03-02T03:50:55.749",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078151,1740887455758,-500.0,0.00024657,2,"2025-03-02T03:50:55.758",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078152,1740887455768,-500.0,0.00024657,2,"2025-03-02T03:50:55.768",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078153,1740887455777,-549.08647076,0.00024657,2,"2025-03-02T03:50:55.777",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078154,1740887455786,-623.26,0.00024657,2,"2025-03-02T03:50:55.786",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078155,1740887455795,-500.0,0.00024657,2,"2025-03-02T03:50:55.795",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078156,1740887455804,-500.0,0.00024657,2,"2025-03-02T03:50:55.804",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078157,1740887455813,-517.2,0.00024657,2,"2025-03-02T03:50:55.813",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078159,1740887455822,-503.59359891,0.00024657,2,"2025-03-02T03:50:55.822",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078160,1740887455831,-500.60046212,0.00024673,2,"2025-03-02T03:50:55.831",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078162,1740887455841,-152.30810362,0.00024673,2,"2025-03-02T03:50:55.841",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078164,1740887455850,-509.6474415,0.00024673,2,"2025-03-02T03:50:55.850",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078166,1740887455860,-180.46856958,0.00024673,2,"2025-03-02T03:50:55.860",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078168,1740887455869,-500.46188175,0.00024673,2,"2025-03-02T03:50:55.869",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078170,1740887455879,-416.02,0.00024712,30,"2025-03-02T03:50:55.879",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078172,1740887455888,-150.0,0.00024828,2,"2025-03-02T03:50:55.888",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078174,1740887455899,-284.76176158,0.00024831,4,"2025-03-02T03:50:55.899",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078177,1740887455908,-2162.02846587,0.00024922,2,"2025-03-02T03:50:55.908",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078179,1740887455919,-158.663893,0.0002493,2,"2025-03-02T03:50:55.919",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078181,1740887455928,-604.69,0.0002493,2,"2025-03-02T03:50:55.928",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078183,1740887455938,-1815.67,0.0002493,2,"2025-03-02T03:50:55.938",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078185,1740887455948,-2287.74,0.0002493,2,"2025-03-02T03:50:55.948",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078187,1740887455958,-1353.94,0.0002493,2,"2025-03-02T03:50:55.958",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078189,1740887455967,-882.39,0.0002493,2,"2025-03-02T03:50:55.967",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078191,1740887455977,-1111.3,0.0002493,2,"2025-03-02T03:50:55.977",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078193,1740887455986,-2523.38,0.0002493,2,"2025-03-02T03:50:55.986",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078195,1740887455996,-500.0,0.0002493,2,"2025-03-02T03:50:55.996",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078197,1740887456005,-1004.64,0.0002493,2,"2025-03-02T03:50:56.005",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078199,1740887456015,-500.0,0.0002493,2,"2025-03-02T03:50:56.015",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078201,1740887456024,-1813.84,0.0002493,2,"2025-03-02T03:50:56.024",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078203,1740887456033,-500.0,0.0002493,2,"2025-03-02T03:50:56.033",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078205,1740887456042,-1689.15,0.0002493,2,"2025-03-02T03:50:56.042",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078207,1740887456051,-500.0,0.0002493,2,"2025-03-02T03:50:56.051",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078208,1740887456060,-1000.0,0.0002493,2,"2025-03-02T03:50:56.060",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078210,1740887456070,-1508.64,0.0002493,2,"2025-03-02T03:50:56.070",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078212,1740887456080,-1571.69,0.0002493,2,"2025-03-02T03:50:56.080",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078214,1740887456089,-500.0,0.0002493,2,"2025-03-02T03:50:56.089",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078217,1740887456099,-609.55,0.0002493,2,"2025-03-02T03:50:56.099",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078219,1740887456109,-500.0,0.00024931,2,"2025-03-02T03:50:56.109",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078221,1740887456118,-500.0,0.00024931,2,"2025-03-02T03:50:56.118",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078223,1740887456127,-500.0,0.00024931,2,"2025-03-02T03:50:56.127",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078225,1740887456136,-500.0,0.00024931,2,"2025-03-02T03:50:56.136",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078227,1740887456146,-500.0,0.00024931,2,"2025-03-02T03:50:56.146",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078229,1740887456156,-500.0,0.00024931,2,"2025-03-02T03:50:56.156",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078231,1740887456166,-571.36,0.00024931,2,"2025-03-02T03:50:56.166",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078232,1740887456175,-508.8133806,0.00024931,2,"2025-03-02T03:50:56.175",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078235,1740887456185,-508.44421363,0.00024931,2,"2025-03-02T03:50:56.185",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078237,1740887456195,-509.24404871,0.00024931,2,"2025-03-02T03:50:56.195",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078239,1740887456204,-508.96287179,0.00024931,2,"2025-03-02T03:50:56.204",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078241,1740887456214,-500.0,0.00024931,2,"2025-03-02T03:50:56.214",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078243,1740887456223,-505.69693889,0.00024931,2,"2025-03-02T03:50:56.223",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078245,1740887456233,-506.31600067,0.00024931,2,"2025-03-02T03:50:56.233",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078247,1740887456243,-500.0,0.00024931,2,"2025-03-02T03:50:56.243",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078249,1740887456252,-506.83363145,0.00024931,2,"2025-03-02T03:50:56.252",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078251,1740887456263,-509.30584324,0.00024931,2,"2025-03-02T03:50:56.263",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078253,1740887456273,-500.0,0.00024931,2,"2025-03-02T03:50:56.273",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078255,1740887456282,-500.0,0.00024931,2,"2025-03-02T03:50:56.282",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078257,1740887456291,-500.0,0.00024931,2,"2025-03-02T03:50:56.291",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078259,1740887456300,-513.29722645,0.00024931,2,"2025-03-02T03:50:56.300",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078261,1740887456310,-500.0,0.00024931,2,"2025-03-02T03:50:56.310",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078263,1740887456319,-500.0,0.00024931,2,"2025-03-02T03:50:56.319",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078265,1740887456328,-521.26,0.00024931,2,"2025-03-02T03:50:56.328",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078267,1740887456337,-500.0,0.00024931,2,"2025-03-02T03:50:56.337",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078269,1740887456347,-500.0,0.00024931,2,"2025-03-02T03:50:56.347",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078271,1740887456356,-500.0,0.00024931,2,"2025-03-02T03:50:56.356",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078273,1740887456366,-500.0,0.00024931,2,"2025-03-02T03:50:56.366",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078275,1740887456376,-500.0,0.00024931,2,"2025-03-02T03:50:56.376",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078277,1740887456385,-500.0,0.00024931,2,"2025-03-02T03:50:56.385",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078279,1740887456394,-500.0,0.00024931,2,"2025-03-02T03:50:56.394",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078281,1740887456404,-500.0,0.00024931,2,"2025-03-02T03:50:56.404",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078283,1740887456414,-500.0,0.00024931,2,"2025-03-02T03:50:56.414",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078285,1740887456423,-501.59108993,0.00024931,2,"2025-03-02T03:50:56.423",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078286,1740887456432,-500.0,0.00024931,2,"2025-03-02T03:50:56.432",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078288,1740887456441,-504.16273233,0.00024931,2,"2025-03-02T03:50:56.441",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078291,1740887456452,-500.0,0.00024931,2,"2025-03-02T03:50:56.452",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078293,1740887456461,-505.42165781,0.00024931,2,"2025-03-02T03:50:56.461",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078295,1740887456470,-348.19,0.00024931,2,"2025-03-02T03:50:56.470",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078297,1740887456479,-500.0,0.00024931,2,"2025-03-02T03:50:56.479",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078299,1740887456489,-500.0,0.00024931,2,"2025-03-02T03:50:56.489",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078301,1740887456498,-500.0,0.00024931,2,"2025-03-02T03:50:56.498",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078303,1740887456507,-500.0,0.00024931,2,"2025-03-02T03:50:56.507",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078305,1740887456518,-502.92538668,0.00024931,2,"2025-03-02T03:50:56.518",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078307,1740887456527,-500.0,0.00024931,2,"2025-03-02T03:50:56.527",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078309,1740887456537,-500.0,0.00024931,2,"2025-03-02T03:50:56.537",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078311,1740887456546,-500.0,0.00024931,2,"2025-03-02T03:50:56.546",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078313,1740887456557,-510.15942939,0.00024931,2,"2025-03-02T03:50:56.557",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078315,1740887456567,-500.05,0.00024931,2,"2025-03-02T03:50:56.567",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078317,1740887456577,-511.86652835,0.00024931,2,"2025-03-02T03:50:56.577",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078319,1740887456586,-500.0,0.00024931,2,"2025-03-02T03:50:56.586",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078321,1740887456600,-500.0,0.00024931,2,"2025-03-02T03:50:56.600",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078323,1740887456611,-500.0,0.00024931,2,"2025-03-02T03:50:56.611",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078325,1740887456620,-500.0,0.00024931,2,"2025-03-02T03:50:56.620",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078327,1740887456630,-509.47454863,0.00024931,2,"2025-03-02T03:50:56.630",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078329,1740887456641,-500.0,0.00024931,2,"2025-03-02T03:50:56.641",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078331,1740887456651,-574.52,0.00024931,2,"2025-03-02T03:50:56.651",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078333,1740887456662,-500.0,0.00024931,2,"2025-03-02T03:50:56.662",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078335,1740887456671,-500.0,0.00024931,2,"2025-03-02T03:50:56.671",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078337,1740887456681,-500.0,0.00024931,2,"2025-03-02T03:50:56.681",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078339,1740887456691,-500.0,0.00024931,2,"2025-03-02T03:50:56.691",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078341,1740887456700,-504.39751088,0.00024931,2,"2025-03-02T03:50:56.700",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078343,1740887456709,-506.04937492,0.00024931,2,"2025-03-02T03:50:56.709",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078345,1740887456719,-500.0,0.00024931,2,"2025-03-02T03:50:56.719",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078347,1740887456728,-540.67179756,0.00024931,2,"2025-03-02T03:50:56.728",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078349,1740887456738,-500.0,0.00024931,2,"2025-03-02T03:50:56.738",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078351,1740887456747,-500.0,0.00024931,2,"2025-03-02T03:50:56.747",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078353,1740887456757,-500.0,0.00024931,2,"2025-03-02T03:50:56.757",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078355,1740887456766,-512.43089727,0.00024931,2,"2025-03-02T03:50:56.766",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078357,1740887456776,-479.47772661,0.00024931,2,"2025-03-02T03:50:56.776",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078359,1740887456785,-583.31,0.00024931,2,"2025-03-02T03:50:56.785",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078361,1740887456794,-500.0,0.00024931,2,"2025-03-02T03:50:56.794",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078363,1740887456804,-500.0,0.00024931,2,"2025-03-02T03:50:56.804",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078365,1740887456813,-500.0,0.00024931,2,"2025-03-02T03:50:56.813",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078367,1740887456822,-509.57198995,0.00024931,2,"2025-03-02T03:50:56.822",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078369,1740887456832,-500.0,0.00024931,2,"2025-03-02T03:50:56.832",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078371,1740887456842,-500.0,0.00024931,2,"2025-03-02T03:50:56.842",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078373,1740887456852,-500.0,0.00024931,2,"2025-03-02T03:50:56.852",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078375,1740887456861,-502.78202812,0.00024931,2,"2025-03-02T03:50:56.861",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078377,1740887456871,-584.15,0.00024931,2,"2025-03-02T03:50:56.871",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078379,1740887456881,-319.84,0.00024931,2,"2025-03-02T03:50:56.881",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078381,1740887456890,-500.0,0.00024931,2,"2025-03-02T03:50:56.890",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078383,1740887456900,-500.0,0.00024931,2,"2025-03-02T03:50:56.900",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078385,1740887456910,-629.52008332,0.00024931,2,"2025-03-02T03:50:56.910",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078387,1740887456919,-503.0383814,0.00024931,2,"2025-03-02T03:50:56.919",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078389,1740887456929,-504.04152743,0.00024931,2,"2025-03-02T03:50:56.929",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078391,1740887456939,-500.0,0.00024931,2,"2025-03-02T03:50:56.939",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078393,1740887456948,-500.0,0.00024931,2,"2025-03-02T03:50:56.948",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078395,1740887456958,-500.0,0.00024931,2,"2025-03-02T03:50:56.958",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078397,1740887456968,-500.0,0.00024931,2,"2025-03-02T03:50:56.968",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078399,1740887456977,-500.0,0.00024931,2,"2025-03-02T03:50:56.977",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078401,1740887456987,-505.01432535,0.00024931,2,"2025-03-02T03:50:56.987",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078403,1740887456997,-500.0,0.00024931,2,"2025-03-02T03:50:56.997",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078405,1740887457007,-500.0,0.00024931,2,"2025-03-02T03:50:57.007",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078407,1740887457016,-503.11415521,0.00024931,2,"2025-03-02T03:50:57.016",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078409,1740887457026,-500.0,0.00024931,2,"2025-03-02T03:50:57.026",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078411,1740887457035,-500.0,0.00024931,2,"2025-03-02T03:50:57.035",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078413,1740887457045,-500.0,0.00024931,2,"2025-03-02T03:50:57.045",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078415,1740887457055,-500.0,0.00024931,2,"2025-03-02T03:50:57.055",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078417,1740887457066,-500.0,0.00024931,2,"2025-03-02T03:50:57.066",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078420,1740887457075,-500.0,0.00024931,2,"2025-03-02T03:50:57.075",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078422,1740887457085,-500.0,0.00024931,2,"2025-03-02T03:50:57.085",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078424,1740887457094,-500.0,0.00024931,2,"2025-03-02T03:50:57.094",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078426,1740887457103,-500.0,0.00024931,2,"2025-03-02T03:50:57.103",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078428,1740887457113,-500.0,0.00024931,2,"2025-03-02T03:50:57.113",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078430,1740887457123,-503.95694259,0.00024931,2,"2025-03-02T03:50:57.123",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078432,1740887457132,-561.44,0.00024931,2,"2025-03-02T03:50:57.132",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078434,1740887457141,-500.0,0.00024931,2,"2025-03-02T03:50:57.141",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078436,1740887457150,-500.0,0.00024931,2,"2025-03-02T03:50:57.150",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078438,1740887457160,-596.57,0.00024931,2,"2025-03-02T03:50:57.160",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078439,1740887457169,-510.19,0.00024931,2,"2025-03-02T03:50:57.169",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078441,1740887457178,-514.55743635,0.00024931,2,"2025-03-02T03:50:57.178",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078443,1740887457188,-500.0,0.00024931,2,"2025-03-02T03:50:57.188",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078445,1740887457197,-500.0,0.00024931,2,"2025-03-02T03:50:57.197",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078448,1740887457206,-502.22472865,0.00024931,2,"2025-03-02T03:50:57.206",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078450,1740887457216,-500.0,0.00024931,2,"2025-03-02T03:50:57.216",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078452,1740887457225,-500.0,0.00024931,2,"2025-03-02T03:50:57.225",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078454,1740887457234,-500.0,0.00024931,2,"2025-03-02T03:50:57.234",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078455,1740887457243,-500.0,0.00024931,2,"2025-03-02T03:50:57.243",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078457,1740887457252,-500.0,0.00024931,2,"2025-03-02T03:50:57.252",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078459,1740887457262,-500.0,0.00024931,2,"2025-03-02T03:50:57.262",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078461,1740887457271,-500.0,0.00024931,2,"2025-03-02T03:50:57.271",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078464,1740887457281,-500.0,0.00024931,2,"2025-03-02T03:50:57.281",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078466,1740887457290,-572.16236928,0.00024931,2,"2025-03-02T03:50:57.290",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078468,1740887457299,-503.33265144,0.00024931,2,"2025-03-02T03:50:57.299",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078470,1740887457308,-500.0,0.00024931,2,"2025-03-02T03:50:57.308",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078472,1740887457317,-500.0,0.00024931,2,"2025-03-02T03:50:57.317",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078474,1740887457327,-500.0,0.00024931,2,"2025-03-02T03:50:57.327",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078476,1740887457336,-500.0,0.00024931,2,"2025-03-02T03:50:57.336",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078478,1740887457345,-500.0,0.00024931,2,"2025-03-02T03:50:57.345",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078480,1740887457354,-500.0,0.00024931,2,"2025-03-02T03:50:57.354",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078482,1740887457363,-500.0,0.00024931,2,"2025-03-02T03:50:57.363",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078483,1740887457373,-500.0,0.00024931,2,"2025-03-02T03:50:57.373",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078485,1740887457382,-615.81,0.00024931,2,"2025-03-02T03:50:57.382",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078487,1740887457392,-500.0,0.00024931,2,"2025-03-02T03:50:57.392",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078490,1740887457401,-503.42912792,0.00024931,2,"2025-03-02T03:50:57.401",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078491,1740887457410,-500.0,0.00024931,2,"2025-03-02T03:50:57.410",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078494,1740887457420,-500.0,0.00024931,2,"2025-03-02T03:50:57.420",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078495,1740887457429,-500.0,0.00024931,2,"2025-03-02T03:50:57.429",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078497,1740887457438,-500.0,0.00024931,2,"2025-03-02T03:50:57.438",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078499,1740887457447,-507.78393384,0.00024931,2,"2025-03-02T03:50:57.447",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078501,1740887457455,-500.0,0.00024931,2,"2025-03-02T03:50:57.455",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078503,1740887457464,-620.69425599,0.00024931,2,"2025-03-02T03:50:57.464",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078505,1740887457474,-500.0,0.00024931,2,"2025-03-02T03:50:57.474",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078507,1740887457483,-500.0,0.00024931,2,"2025-03-02T03:50:57.483",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078509,1740887457492,-500.0,0.00024931,2,"2025-03-02T03:50:57.492",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078511,1740887457501,-500.0,0.00024931,2,"2025-03-02T03:50:57.501",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078513,1740887457510,-500.0,0.00024931,2,"2025-03-02T03:50:57.510",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078515,1740887457520,-500.0,0.00024931,2,"2025-03-02T03:50:57.520",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078516,1740887457530,-500.0,0.00024931,2,"2025-03-02T03:50:57.530",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078517,1740887457539,-500.0,0.00024931,2,"2025-03-02T03:50:57.539",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078518,1740887457549,-500.0,0.00024931,2,"2025-03-02T03:50:57.549",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078519,1740887457558,-500.0,0.00024931,2,"2025-03-02T03:50:57.558",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078520,1740887457568,-500.0,0.00024931,2,"2025-03-02T03:50:57.568",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078521,1740887457578,-500.0,0.00024931,2,"2025-03-02T03:50:57.578",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078522,1740887457589,-500.0,0.00024931,2,"2025-03-02T03:50:57.589",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078523,1740887457600,-636.00707798,0.00024931,2,"2025-03-02T03:50:57.600",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078524,1740887457609,-500.0,0.00024931,2,"2025-03-02T03:50:57.609",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078525,1740887457619,-500.0,0.00024931,2,"2025-03-02T03:50:57.619",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078526,1740887457629,-500.0,0.00024931,2,"2025-03-02T03:50:57.629",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078527,1740887457639,-500.0,0.00024931,2,"2025-03-02T03:50:57.639",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078528,1740887457649,-500.0,0.00024931,2,"2025-03-02T03:50:57.649",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078529,1740887457659,-500.0,0.00024931,2,"2025-03-02T03:50:57.659",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078530,1740887457669,-500.0,0.00024931,2,"2025-03-02T03:50:57.669",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078531,1740887457679,-500.0,0.00024931,2,"2025-03-02T03:50:57.679",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078532,1740887457689,-500.0,0.00024931,2,"2025-03-02T03:50:57.689",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078533,1740887457699,-500.0,0.00024931,2,"2025-03-02T03:50:57.699",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078534,1740887457709,-500.0,0.00024931,2,"2025-03-02T03:50:57.709",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078535,1740887457719,-500.0,0.00024931,2,"2025-03-02T03:50:57.719",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078536,1740887457728,-500.0,0.00024931,2,"2025-03-02T03:50:57.728",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078537,1740887457738,-500.0,0.00024931,2,"2025-03-02T03:50:57.738",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078538,1740887457748,-500.0,0.00024931,2,"2025-03-02T03:50:57.748",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078539,1740887457758,-500.0,0.00024931,2,"2025-03-02T03:50:57.758",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078540,1740887457767,-500.0,0.00024931,2,"2025-03-02T03:50:57.767",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078541,1740887457777,-500.0,0.00024931,2,"2025-03-02T03:50:57.777",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078542,1740887457787,-500.0,0.00024931,2,"2025-03-02T03:50:57.787",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078544,1740887457796,-500.0,0.00024931,2,"2025-03-02T03:50:57.796",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078546,1740887457806,-500.0,0.00024931,2,"2025-03-02T03:50:57.806",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078548,1740887457816,-500.0,0.00024931,2,"2025-03-02T03:50:57.816",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078550,1740887457825,-500.0,0.00024931,2,"2025-03-02T03:50:57.825",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078552,1740887457834,-500.0,0.00024931,2,"2025-03-02T03:50:57.834",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078554,1740887457844,-500.0,0.00024931,2,"2025-03-02T03:50:57.844",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078556,1740887457854,-500.0,0.00024931,2,"2025-03-02T03:50:57.854",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078558,1740887457863,-500.0,0.00024931,2,"2025-03-02T03:50:57.863",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078560,1740887457873,-500.0,0.00024931,2,"2025-03-02T03:50:57.873",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078562,1740887457883,-500.0,0.00024931,2,"2025-03-02T03:50:57.883",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078564,1740887457892,-500.0,0.00024931,2,"2025-03-02T03:50:57.892",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078566,1740887457902,-502.40202293,0.00024931,2,"2025-03-02T03:50:57.902",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078568,1740887457911,-500.0,0.00024931,2,"2025-03-02T03:50:57.911",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078570,1740887457921,-500.0,0.00024931,2,"2025-03-02T03:50:57.921",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078572,1740887457931,-500.0,0.00024931,2,"2025-03-02T03:50:57.931",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078574,1740887457940,-500.0,0.00024931,2,"2025-03-02T03:50:57.940",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078576,1740887457949,-500.0,0.00024931,2,"2025-03-02T03:50:57.949",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078578,1740887457959,-500.0,0.00024931,2,"2025-03-02T03:50:57.959",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078580,1740887457968,-541.16,0.00024931,2,"2025-03-02T03:50:57.968",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078582,1740887457977,-336.34279989,0.00024931,2,"2025-03-02T03:50:57.977",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078583,1740887457986,-506.82197783,0.00024931,2,"2025-03-02T03:50:57.986",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078585,1740887457995,-500.0,0.00024931,2,"2025-03-02T03:50:57.995",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078587,1740887458005,-500.0,0.00024931,2,"2025-03-02T03:50:58.005",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078590,1740887458014,-500.0,0.00024931,2,"2025-03-02T03:50:58.014",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078592,1740887458024,-500.0,0.00024931,2,"2025-03-02T03:50:58.024",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078593,1740887458033,-500.0,0.00024931,2,"2025-03-02T03:50:58.033",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078595,1740887458042,-500.0,0.00024931,2,"2025-03-02T03:50:58.042",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078597,1740887458052,-500.0,0.00024931,2,"2025-03-02T03:50:58.052",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078599,1740887458061,-500.0,0.00024931,2,"2025-03-02T03:50:58.061",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078601,1740887458070,-500.0,0.00024931,2,"2025-03-02T03:50:58.070",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078603,1740887458080,-500.0,0.00024931,2,"2025-03-02T03:50:58.080",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078605,1740887458090,-500.0,0.00024931,2,"2025-03-02T03:50:58.090",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078607,1740887458099,-500.0,0.00024931,2,"2025-03-02T03:50:58.099",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078609,1740887458109,-500.0,0.00024931,2,"2025-03-02T03:50:58.109",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078612,1740887458119,-500.0,0.00024931,2,"2025-03-02T03:50:58.119",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078613,1740887458128,-500.0,0.00024931,2,"2025-03-02T03:50:58.128",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078616,1740887458138,-500.0,0.00024931,2,"2025-03-02T03:50:58.138",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078617,1740887458147,-513.0021817,0.00024931,2,"2025-03-02T03:50:58.147",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078619,1740887458156,-500.0,0.00024931,2,"2025-03-02T03:50:58.156",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078621,1740887458166,-500.0,0.00024931,2,"2025-03-02T03:50:58.166",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078623,1740887458175,-500.0,0.00024931,2,"2025-03-02T03:50:58.175",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078625,1740887458185,-500.0,0.00024931,2,"2025-03-02T03:50:58.185",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078627,1740887458195,-587.35190987,0.00024931,2,"2025-03-02T03:50:58.195",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078629,1740887458204,-500.0,0.00024931,2,"2025-03-02T03:50:58.204",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078632,1740887458214,-500.0,0.00024931,2,"2025-03-02T03:50:58.214",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078633,1740887458224,-500.0,0.00024931,120,"2025-03-02T03:50:58.224",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078635,1740887458233,-500.0,0.00024931,2,"2025-03-02T03:50:58.233",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078637,1740887458243,-500.0,0.00024931,2,"2025-03-02T03:50:58.243",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078639,1740887458252,-500.0,0.00024931,2,"2025-03-02T03:50:58.252",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078642,1740887458262,-226.3586354,0.00024931,2,"2025-03-02T03:50:58.262",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078644,1740887458271,-500.0,0.00024931,2,"2025-03-02T03:50:58.271",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078645,1740887458282,-500.0,0.00024931,2,"2025-03-02T03:50:58.282",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078648,1740887458291,-500.0,0.00024931,2,"2025-03-02T03:50:58.291",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078650,1740887458301,-500.0,0.00024931,2,"2025-03-02T03:50:58.301",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078651,1740887458310,-513.38,0.00024931,2,"2025-03-02T03:50:58.310",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078653,1740887458320,-500.0,0.00024931,2,"2025-03-02T03:50:58.320",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078655,1740887458329,-500.0,0.00024931,2,"2025-03-02T03:50:58.329",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078658,1740887458338,-500.0,0.00024931,2,"2025-03-02T03:50:58.338",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078660,1740887458348,-500.0,0.00024931,2,"2025-03-02T03:50:58.348",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078662,1740887458357,-500.0,0.00024931,2,"2025-03-02T03:50:58.357",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078664,1740887458367,-500.0,0.00024931,2,"2025-03-02T03:50:58.367",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078665,1740887458376,-500.0,0.00024931,2,"2025-03-02T03:50:58.376",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078668,1740887458386,-500.0,0.00024931,2,"2025-03-02T03:50:58.386",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078669,1740887458395,-500.0,0.00024931,2,"2025-03-02T03:50:58.395",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078671,1740887458405,-500.0,0.00024931,2,"2025-03-02T03:50:58.405",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078673,1740887458414,-500.0,0.00024931,2,"2025-03-02T03:50:58.414",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078675,1740887458423,-500.0,0.00024931,2,"2025-03-02T03:50:58.423",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078677,1740887458434,-500.0,0.00024931,2,"2025-03-02T03:50:58.434",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078679,1740887458444,-500.0,0.00024931,2,"2025-03-02T03:50:58.444",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078681,1740887458453,-500.0,0.00024931,2,"2025-03-02T03:50:58.453",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078683,1740887458463,-500.0,0.00024931,2,"2025-03-02T03:50:58.463",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078684,1740887458472,-500.0,0.00024931,2,"2025-03-02T03:50:58.472",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078685,1740887458482,-500.0,0.00024931,2,"2025-03-02T03:50:58.482",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078686,1740887458491,-500.0,0.00024931,2,"2025-03-02T03:50:58.491",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078687,1740887458500,-500.0,0.00024931,2,"2025-03-02T03:50:58.500",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078688,1740887458510,-500.0,0.00024931,2,"2025-03-02T03:50:58.510",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078689,1740887458519,-805.392929,0.00024931,2,"2025-03-02T03:50:58.519",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078690,1740887458529,-634.91,0.00024931,2,"2025-03-02T03:50:58.529",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078691,1740887458538,-500.0,0.00024931,2,"2025-03-02T03:50:58.538",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078692,1740887458553,-502.31070927,0.00024931,2,"2025-03-02T03:50:58.553",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078693,1740887458562,-500.0,0.00024931,2,"2025-03-02T03:50:58.562",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078694,1740887458572,-500.0,0.00024931,2,"2025-03-02T03:50:58.572",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078695,1740887458581,-500.0,0.00024931,2,"2025-03-02T03:50:58.581",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078696,1740887458592,-500.0,0.00024931,2,"2025-03-02T03:50:58.592",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078697,1740887458602,-500.0,0.00024931,2,"2025-03-02T03:50:58.602",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078698,1740887458612,-500.0,0.00024931,2,"2025-03-02T03:50:58.612",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078699,1740887458622,-500.0,0.00024931,2,"2025-03-02T03:50:58.622",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078700,1740887458631,-500.0,0.00024931,2,"2025-03-02T03:50:58.631",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078701,1740887458641,-500.0,0.00024931,2,"2025-03-02T03:50:58.641",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078702,1740887458651,-500.0,0.00024931,2,"2025-03-02T03:50:58.651",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078703,1740887458660,-503.74633503,0.00024931,2,"2025-03-02T03:50:58.660",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078704,1740887458670,-500.0,0.00024931,2,"2025-03-02T03:50:58.670",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078705,1740887458680,-500.0,0.00024931,2,"2025-03-02T03:50:58.680",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078706,1740887458690,-500.0,0.00024931,2,"2025-03-02T03:50:58.690",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078707,1740887458700,-500.0,0.00024931,2,"2025-03-02T03:50:58.700",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078708,1740887458709,-500.0,0.00024931,2,"2025-03-02T03:50:58.709",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078709,1740887458719,-617.82,0.00024931,2,"2025-03-02T03:50:58.719",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078710,1740887458728,-792.3,0.00024931,2,"2025-03-02T03:50:58.728",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078711,1740887458737,-500.0,0.00024931,2,"2025-03-02T03:50:58.737",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078712,1740887458747,-264.78705802,0.00024931,2,"2025-03-02T03:50:58.747",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078713,1740887458756,-500.0,0.00024931,2,"2025-03-02T03:50:58.756",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078714,1740887458766,-500.0,0.00024931,2,"2025-03-02T03:50:58.766",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078715,1740887458775,-500.0,0.00024931,2,"2025-03-02T03:50:58.775",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078716,1740887458785,-500.0,0.00024931,2,"2025-03-02T03:50:58.785",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078718,1740887458795,-500.0,0.00024931,2,"2025-03-02T03:50:58.795",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078720,1740887458804,-500.0,0.00024931,2,"2025-03-02T03:50:58.804",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078722,1740887458815,-500.0,0.00024931,2,"2025-03-02T03:50:58.815",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078724,1740887458824,-500.0,0.00024931,2,"2025-03-02T03:50:58.824",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078726,1740887458834,-500.0,0.00024931,2,"2025-03-02T03:50:58.834",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078728,1740887458843,-811.726163,0.00024931,2,"2025-03-02T03:50:58.843",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078741,1740887459015,-500.0,0.00024931,2,"2025-03-02T03:50:59.015",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078742,1740887459026,-915.56,0.00024931,2,"2025-03-02T03:50:59.026",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078743,1740887459036,-500.0,0.00024931,2,"2025-03-02T03:50:59.036",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078744,1740887459045,-500.0,0.00024931,2,"2025-03-02T03:50:59.045",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078745,1740887459055,-500.0,0.00024931,2,"2025-03-02T03:50:59.055",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078746,1740887459064,-500.0,0.00024931,2,"2025-03-02T03:50:59.064",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078747,1740887459075,-500.0,0.00024931,2,"2025-03-02T03:50:59.075",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078748,1740887459084,-500.0,0.00024931,2,"2025-03-02T03:50:59.084",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078749,1740887459094,-500.0,0.00024931,2,"2025-03-02T03:50:59.094",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078750,1740887459103,-985.91,0.00024931,2,"2025-03-02T03:50:59.103",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078751,1740887459113,-500.0,0.00024931,2,"2025-03-02T03:50:59.113",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078752,1740887459123,-500.0,0.00024931,2,"2025-03-02T03:50:59.123",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078753,1740887459132,-500.0,0.00024931,2,"2025-03-02T03:50:59.132",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078754,1740887459141,-500.0,0.00024931,2,"2025-03-02T03:50:59.141",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078755,1740887459150,-502.35784867,0.00024931,2,"2025-03-02T03:50:59.150",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078756,1740887459160,-500.0,0.00024931,2,"2025-03-02T03:50:59.160",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078757,1740887459170,-500.0,0.00024931,2,"2025-03-02T03:50:59.170",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078758,1740887459180,-607.74,0.00024931,2,"2025-03-02T03:50:59.180",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078759,1740887459190,-500.0,0.00024931,2,"2025-03-02T03:50:59.190",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078760,1740887459200,-500.0,0.00024931,2,"2025-03-02T03:50:59.200",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078761,1740887459209,-509.17486408,0.00024931,2,"2025-03-02T03:50:59.209",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078762,1740887459219,-500.0,0.00024931,2,"2025-03-02T03:50:59.219",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078763,1740887459228,-500.0,0.00024931,2,"2025-03-02T03:50:59.228",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078764,1740887459238,-381.54759773,0.00024931,2,"2025-03-02T03:50:59.238",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078765,1740887459247,-500.0,0.00024931,2,"2025-03-02T03:50:59.247",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078766,1740887459257,-500.0,0.00024931,2,"2025-03-02T03:50:59.257",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078767,1740887459267,-500.0,0.00024931,2,"2025-03-02T03:50:59.267",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078769,1740887459276,-500.0,0.00024931,2,"2025-03-02T03:50:59.276",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078771,1740887459286,-504.54045561,0.00024931,2,"2025-03-02T03:50:59.286",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078773,1740887459295,-500.0,0.00024931,2,"2025-03-02T03:50:59.295",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078775,1740887459305,-500.0,0.00024931,2,"2025-03-02T03:50:59.305",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078777,1740887459314,-507.87174738,0.00024931,2,"2025-03-02T03:50:59.314",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078779,1740887459323,-500.0,0.00024931,2,"2025-03-02T03:50:59.323",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078780,1740887459332,-509.86363068,0.00024931,2,"2025-03-02T03:50:59.332",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078782,1740887459342,-500.0,0.00024931,2,"2025-03-02T03:50:59.342",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078784,1740887459351,-500.0,0.00024931,2,"2025-03-02T03:50:59.351",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078786,1740887459361,-500.0,0.00024931,2,"2025-03-02T03:50:59.361",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078788,1740887459370,-500.0,0.00024931,2,"2025-03-02T03:50:59.370",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078790,1740887459379,-500.0,0.00024931,2,"2025-03-02T03:50:59.379",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078792,1740887459388,-500.0,0.00024931,2,"2025-03-02T03:50:59.388",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078794,1740887459398,-500.0,0.00024931,2,"2025-03-02T03:50:59.398",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078796,1740887459407,-502.74462516,0.00024931,2,"2025-03-02T03:50:59.407",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078798,1740887459416,-516.67067965,0.00024931,2,"2025-03-02T03:50:59.416",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078800,1740887459426,-500.0,0.00024931,2,"2025-03-02T03:50:59.426",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078802,1740887459437,-500.0,0.00024931,2,"2025-03-02T03:50:59.437",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078804,1740887459446,-500.0,0.00024931,2,"2025-03-02T03:50:59.446",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078806,1740887459455,-500.0,0.00024931,2,"2025-03-02T03:50:59.455",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078808,1740887459465,-500.0,0.00024931,2,"2025-03-02T03:50:59.465",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078810,1740887459473,-500.0,0.00024931,2,"2025-03-02T03:50:59.473",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078811,1740887459483,-713.04,0.00024931,2,"2025-03-02T03:50:59.483",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078813,1740887459492,-500.0,0.00024931,2,"2025-03-02T03:50:59.492",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078815,1740887459502,-502.9725349,0.00024931,2,"2025-03-02T03:50:59.502",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078817,1740887459512,-500.0,0.00024931,2,"2025-03-02T03:50:59.512",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078819,1740887459522,-617.79132065,0.00024931,2,"2025-03-02T03:50:59.522",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078821,1740887459531,-563.62,0.00024931,2,"2025-03-02T03:50:59.531",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078823,1740887459540,-500.0,0.00024931,2,"2025-03-02T03:50:59.540",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078825,1740887459550,-511.52039547,0.00024931,2,"2025-03-02T03:50:59.550",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078827,1740887459560,-500.0,0.00024931,2,"2025-03-02T03:50:59.560",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078829,1740887459570,-500.0,0.00024931,2,"2025-03-02T03:50:59.570",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078831,1740887459580,-500.0,0.00024931,2,"2025-03-02T03:50:59.580",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078833,1740887459593,-500.0,0.00024931,2,"2025-03-02T03:50:59.593",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078835,1740887459603,-300.0,0.00024931,2,"2025-03-02T03:50:59.603",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078837,1740887459613,-500.0,0.00024931,2,"2025-03-02T03:50:59.613",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078839,1740887459623,-500.0,0.00024931,2,"2025-03-02T03:50:59.623",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078841,1740887459633,-431.92502332,0.00024931,2,"2025-03-02T03:50:59.633",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078843,1740887459643,-500.0,0.00024931,2,"2025-03-02T03:50:59.643",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078845,1740887459652,-500.0,0.00024931,2,"2025-03-02T03:50:59.652",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078847,1740887459661,-500.0,0.00024931,2,"2025-03-02T03:50:59.661",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078848,1740887459672,-500.0,0.00024931,2,"2025-03-02T03:50:59.672",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078850,1740887459682,-500.0,0.00024931,2,"2025-03-02T03:50:59.682",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078852,1740887459691,-500.0,0.00024931,2,"2025-03-02T03:50:59.691",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078854,1740887459701,-500.0,0.00024931,2,"2025-03-02T03:50:59.701",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078856,1740887459710,-500.0,0.00024931,2,"2025-03-02T03:50:59.710",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078858,1740887459719,-500.0,0.00024931,2,"2025-03-02T03:50:59.719",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078860,1740887459729,-500.0,0.00024931,2,"2025-03-02T03:50:59.729",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078862,1740887459739,-505.60832902,0.00024931,2,"2025-03-02T03:50:59.739",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078864,1740887459748,-500.0,0.00024931,2,"2025-03-02T03:50:59.748",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078866,1740887459758,-500.0,0.00024931,2,"2025-03-02T03:50:59.758",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078868,1740887459768,-500.0,0.00024931,2,"2025-03-02T03:50:59.768",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078870,1740887459778,-500.0,0.00024931,2,"2025-03-02T03:50:59.778",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078872,1740887459788,-500.0,0.00024931,2,"2025-03-02T03:50:59.788",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078874,1740887459797,-500.0,0.00024931,2,"2025-03-02T03:50:59.797",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078876,1740887459807,-500.0,0.00024931,2,"2025-03-02T03:50:59.807",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078878,1740887459817,-500.0,0.00024931,2,"2025-03-02T03:50:59.817",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078880,1740887459826,-887.27,0.00024931,2,"2025-03-02T03:50:59.826",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078882,1740887459836,-500.0,0.00024931,2,"2025-03-02T03:50:59.836",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078884,1740887459845,-500.0,0.00024931,2,"2025-03-02T03:50:59.845",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078886,1740887459855,-500.0,0.00024931,2,"2025-03-02T03:50:59.855",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078888,1740887459865,-500.0,0.00024931,2,"2025-03-02T03:50:59.865",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078890,1740887459875,-500.0,0.00024931,2,"2025-03-02T03:50:59.875",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078892,1740887459885,-500.0,0.00024931,2,"2025-03-02T03:50:59.885",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078893,1740887459894,-500.0,0.00024931,2,"2025-03-02T03:50:59.894",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078895,1740887459905,-500.0,0.00024931,2,"2025-03-02T03:50:59.905",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078897,1740887459915,-500.0,0.00024931,2,"2025-03-02T03:50:59.915",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078899,1740887459925,-500.0,0.00024931,2,"2025-03-02T03:50:59.925",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078901,1740887459934,-500.0,0.00024931,2,"2025-03-02T03:50:59.934",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078903,1740887459944,-515.04952155,0.00024931,2,"2025-03-02T03:50:59.944",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078905,1740887459953,-500.0,0.00024931,2,"2025-03-02T03:50:59.953",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078907,1740887459963,-500.0,0.00024931,2,"2025-03-02T03:50:59.963",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078909,1740887459973,-901.65,0.00024931,2,"2025-03-02T03:50:59.973",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078911,1740887459982,-500.0,0.00024931,2,"2025-03-02T03:50:59.982",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078913,1740887459991,-500.0,0.00024931,2,"2025-03-02T03:50:59.991",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078915,1740887460001,-500.0,0.00024931,2,"2025-03-02T03:51:00.001",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078917,1740887460010,-500.0,0.00024931,2,"2025-03-02T03:51:00.010",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078919,1740887460019,-511.0385968,0.00024931,2,"2025-03-02T03:51:00.019",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078920,1740887460030,-500.0,0.00024931,2,"2025-03-02T03:51:00.030",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078922,1740887460040,-500.0,0.00024931,2,"2025-03-02T03:51:00.040",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078924,1740887460049,-500.0,0.00024931,2,"2025-03-02T03:51:00.049",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078926,1740887460060,-500.0,0.00024931,2,"2025-03-02T03:51:00.060",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078928,1740887460070,-500.0,0.00024931,2,"2025-03-02T03:51:00.070",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078930,1740887460079,-500.0,0.00024931,2,"2025-03-02T03:51:00.079",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078932,1740887460089,-500.0,0.00024931,2,"2025-03-02T03:51:00.089",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078934,1740887460099,-500.0,0.00024931,2,"2025-03-02T03:51:00.099",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078936,1740887460109,-500.0,0.00024931,2,"2025-03-02T03:51:00.109",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078938,1740887460119,-826.95,0.00024931,2,"2025-03-02T03:51:00.119",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078940,1740887460128,-505.65782823,0.00024931,2,"2025-03-02T03:51:00.128",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078942,1740887460137,-500.0,0.00024931,2,"2025-03-02T03:51:00.137",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078944,1740887460147,-500.0,0.00024931,2,"2025-03-02T03:51:00.147",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078945,1740887460156,-500.0,0.00024931,2,"2025-03-02T03:51:00.156",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078947,1740887460166,-500.0,0.00024931,2,"2025-03-02T03:51:00.166",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078949,1740887460175,-500.0,0.00024931,2,"2025-03-02T03:51:00.175",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078951,1740887460185,-500.0,0.00024931,2,"2025-03-02T03:51:00.185",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078953,1740887460194,-500.0,0.00024931,2,"2025-03-02T03:51:00.194",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078955,1740887460204,-500.0,0.00024931,2,"2025-03-02T03:51:00.204",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078957,1740887460214,-500.0,0.00024931,2,"2025-03-02T03:51:00.214",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078959,1740887460224,-500.0,0.00024931,2,"2025-03-02T03:51:00.224",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078961,1740887460234,-507.24629188,0.00024931,2,"2025-03-02T03:51:00.234",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078963,1740887460244,-500.0,0.00024931,2,"2025-03-02T03:51:00.244",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078965,1740887460254,-500.0,0.00024931,2,"2025-03-02T03:51:00.254",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078967,1740887460265,-500.0,0.00024931,2,"2025-03-02T03:51:00.265",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078969,1740887460274,-500.0,0.00024931,2,"2025-03-02T03:51:00.274",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078971,1740887460284,-500.76903248,0.00024931,2,"2025-03-02T03:51:00.284",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078972,1740887460294,-500.0,0.00024931,2,"2025-03-02T03:51:00.294",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078974,1740887460303,-500.0,0.00024931,2,"2025-03-02T03:51:00.303",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078976,1740887460312,-500.0,0.00024931,2,"2025-03-02T03:51:00.312",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078978,1740887460322,-500.0,0.00024931,2,"2025-03-02T03:51:00.322",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078980,1740887460331,-500.0,0.00024931,2,"2025-03-02T03:51:00.331",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078982,1740887460341,-500.0,0.00024931,2,"2025-03-02T03:51:00.341",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078984,1740887460351,-500.0,0.00024931,2,"2025-03-02T03:51:00.351",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078986,1740887460360,-500.0,0.00024931,2,"2025-03-02T03:51:00.360",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078988,1740887460369,-500.0,0.00024931,2,"2025-03-02T03:51:00.369",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078990,1740887460379,-500.0,0.00024931,2,"2025-03-02T03:51:00.379",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078992,1740887460388,-500.0,0.00024931,2,"2025-03-02T03:51:00.388",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078994,1740887460398,-500.0,0.00024931,2,"2025-03-02T03:51:00.398",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078995,1740887460409,-500.0,0.00024931,2,"2025-03-02T03:51:00.409",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078997,1740887460418,-500.0,0.00024931,2,"2025-03-02T03:51:00.418",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355078999,1740887460428,-642.02,0.00024931,2,"2025-03-02T03:51:00.428",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079001,1740887460438,-500.0,0.00024931,2,"2025-03-02T03:51:00.438",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079003,1740887460447,-500.0,0.00024931,2,"2025-03-02T03:51:00.447",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079005,1740887460457,-500.0,0.00024931,2,"2025-03-02T03:51:00.457",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079007,1740887460466,-500.0,0.00024931,2,"2025-03-02T03:51:00.466",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079009,1740887460475,-500.0,0.00024931,2,"2025-03-02T03:51:00.475",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079011,1740887460485,-500.0,0.00024931,2,"2025-03-02T03:51:00.485",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079013,1740887460495,-500.0,0.00024931,2,"2025-03-02T03:51:00.495",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079015,1740887460504,-500.0,0.00024931,2,"2025-03-02T03:51:00.504",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079017,1740887460514,-500.0,0.00024931,2,"2025-03-02T03:51:00.514",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079018,1740887460524,-500.0,0.00024931,2,"2025-03-02T03:51:00.524",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079020,1740887460534,-500.0,0.00024931,2,"2025-03-02T03:51:00.534",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079022,1740887460543,-500.0,0.00024931,2,"2025-03-02T03:51:00.543",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079024,1740887460553,-500.0,0.00024931,2,"2025-03-02T03:51:00.553",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079026,1740887460563,-522.88,0.00024931,2,"2025-03-02T03:51:00.563",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079028,1740887460573,-500.0,0.00024931,2,"2025-03-02T03:51:00.573",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079030,1740887460583,-500.0,0.00024931,2,"2025-03-02T03:51:00.583",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079032,1740887460596,-500.87302475,0.00024931,2,"2025-03-02T03:51:00.596",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079034,1740887460606,-500.0,0.00024931,2,"2025-03-02T03:51:00.606",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079036,1740887460615,-500.0,0.00024931,2,"2025-03-02T03:51:00.615",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079037,1740887460628,-500.0,0.00024931,2,"2025-03-02T03:51:00.628",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079038,1740887460646,-500.0,0.00024931,2,"2025-03-02T03:51:00.646",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079039,1740887460655,-500.0,0.00024931,2,"2025-03-02T03:51:00.655",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079040,1740887460668,-500.0,0.00024931,2,"2025-03-02T03:51:00.668",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079041,1740887460678,-500.0,0.00024931,2,"2025-03-02T03:51:00.678",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079042,1740887460687,-500.0,0.00024931,2,"2025-03-02T03:51:00.687",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079043,1740887460697,-500.0,0.00024931,2,"2025-03-02T03:51:00.697",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079044,1740887460706,-500.0,0.00024931,2,"2025-03-02T03:51:00.706",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079045,1740887460716,-500.0,0.00024931,2,"2025-03-02T03:51:00.716",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079046,1740887460726,-500.0,0.00024931,2,"2025-03-02T03:51:00.726",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079047,1740887460735,-500.0,0.00024931,2,"2025-03-02T03:51:00.735",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079048,1740887460746,-500.0,0.00024931,2,"2025-03-02T03:51:00.746",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079049,1740887460756,-500.0,0.00024931,2,"2025-03-02T03:51:00.756",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079050,1740887460765,-500.0,0.00024931,2,"2025-03-02T03:51:00.765",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079051,1740887460775,-503.78511362,0.00024931,2,"2025-03-02T03:51:00.775",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079052,1740887460785,-500.0,0.00024931,2,"2025-03-02T03:51:00.785",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079053,1740887460794,-500.0,0.00024931,2,"2025-03-02T03:51:00.794",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079054,1740887460804,-500.0,0.00024931,2,"2025-03-02T03:51:00.804",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079055,1740887460814,-507.00175988,0.00024931,2,"2025-03-02T03:51:00.814",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079056,1740887460823,-500.0,0.00024931,2,"2025-03-02T03:51:00.823",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079057,1740887460834,-1059.55,0.00024931,2,"2025-03-02T03:51:00.834",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079058,1740887460844,-500.0,0.00024931,2,"2025-03-02T03:51:00.844",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079060,1740887460853,-500.0,0.00024931,2,"2025-03-02T03:51:00.853",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079061,1740887460862,-500.0,0.00024931,2,"2025-03-02T03:51:00.862",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079063,1740887460872,-500.0,0.00024931,2,"2025-03-02T03:51:00.872",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079065,1740887460881,-501.51422708,0.00024931,2,"2025-03-02T03:51:00.881",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079067,1740887460890,-500.0,0.00024931,2,"2025-03-02T03:51:00.890",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079069,1740887460900,-623.07406697,0.00024931,2,"2025-03-02T03:51:00.900",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079071,1740887460911,-500.0,0.00024931,2,"2025-03-02T03:51:00.911",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079073,1740887460921,-500.0,0.00024931,2,"2025-03-02T03:51:00.921",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079075,1740887460930,-500.0,0.00024931,2,"2025-03-02T03:51:00.930",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079077,1740887460939,-500.0,0.00024931,2,"2025-03-02T03:51:00.939",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079079,1740887460949,-500.0,0.00024931,2,"2025-03-02T03:51:00.949",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079081,1740887460959,-500.0,0.00024931,2,"2025-03-02T03:51:00.959",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079083,1740887460969,-500.0,0.00024931,2,"2025-03-02T03:51:00.969",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079085,1740887460979,-500.0,0.00024931,2,"2025-03-02T03:51:00.979",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079087,1740887460988,-500.0,0.00024931,2,"2025-03-02T03:51:00.988",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079088,1740887460998,-500.0,0.00024931,2,"2025-03-02T03:51:00.998",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079090,1740887461007,-500.0,0.00024931,2,"2025-03-02T03:51:01.007",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079093,1740887461019,-500.0,0.00024931,2,"2025-03-02T03:51:01.019",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079094,1740887461028,-500.0,0.00024931,2,"2025-03-02T03:51:01.028",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079096,1740887461038,-500.0,0.00024931,2,"2025-03-02T03:51:01.038",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079098,1740887461048,-500.0,0.00024931,2,"2025-03-02T03:51:01.048",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079100,1740887461057,-500.0,0.00024931,2,"2025-03-02T03:51:01.057",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079102,1740887461067,-581.73,0.00024931,2,"2025-03-02T03:51:01.067",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079104,1740887461077,-500.0,0.00024931,2,"2025-03-02T03:51:01.077",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079106,1740887461086,-500.0,0.00024931,2,"2025-03-02T03:51:01.086",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079108,1740887461095,-504.88113013,0.00024931,2,"2025-03-02T03:51:01.095",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079110,1740887461104,-548.04498979,0.00024931,2,"2025-03-02T03:51:01.104",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079112,1740887461114,-500.0,0.00024931,2,"2025-03-02T03:51:01.114",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079114,1740887461124,-500.0,0.00024931,2,"2025-03-02T03:51:01.124",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079116,1740887461134,-500.0,0.00024931,2,"2025-03-02T03:51:01.134",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079118,1740887461144,-565.1,0.00024931,2,"2025-03-02T03:51:01.144",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079120,1740887461154,-501.80243136,0.00024931,2,"2025-03-02T03:51:01.154",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079122,1740887461165,-503.34563446,0.00024931,2,"2025-03-02T03:51:01.165",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079124,1740887461176,-521.54180546,0.00024931,2,"2025-03-02T03:51:01.176",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079126,1740887461186,-628.42,0.00024931,2,"2025-03-02T03:51:01.186",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079128,1740887461195,-500.0,0.00024931,2,"2025-03-02T03:51:01.195",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079129,1740887461204,-500.0,0.00024931,2,"2025-03-02T03:51:01.204",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079131,1740887461214,-506.13929775,0.00024931,2,"2025-03-02T03:51:01.214",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079133,1740887461225,-500.0,0.00024931,2,"2025-03-02T03:51:01.225",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079135,1740887461235,-502.03755808,0.00024931,2,"2025-03-02T03:51:01.235",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079137,1740887461244,-500.0,0.00024931,2,"2025-03-02T03:51:01.244",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079139,1740887461255,-500.0,0.00024931,2,"2025-03-02T03:51:01.255",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079141,1740887461271,-505.606944,0.00024931,2,"2025-03-02T03:51:01.271",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079143,1740887461282,-500.0,0.00024931,2,"2025-03-02T03:51:01.282",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079145,1740887461293,-500.0,0.00024931,2,"2025-03-02T03:51:01.293",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079147,1740887461303,-500.0,0.00024931,2,"2025-03-02T03:51:01.303",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079149,1740887461312,-504.76905176,0.00024931,2,"2025-03-02T03:51:01.312",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079151,1740887461322,-867.58,0.00024931,2,"2025-03-02T03:51:01.322",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079153,1740887461332,-593.26348022,0.00024931,2,"2025-03-02T03:51:01.332",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079155,1740887461342,-500.0,0.00024931,2,"2025-03-02T03:51:01.342",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079157,1740887461351,-1218.62,0.00024931,2,"2025-03-02T03:51:01.351",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079159,1740887461361,-500.0,0.00024931,2,"2025-03-02T03:51:01.361",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079161,1740887461371,-500.0,0.00024931,2,"2025-03-02T03:51:01.371",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079163,1740887461381,-500.0,0.00024931,2,"2025-03-02T03:51:01.381",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079165,1740887461391,-501.42526319,0.00024931,2,"2025-03-02T03:51:01.391",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079167,1740887461401,-500.0,0.00024931,2,"2025-03-02T03:51:01.401",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079169,1740887461410,-500.0,0.00024931,2,"2025-03-02T03:51:01.410",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079171,1740887461420,-615.420328,0.00024931,2,"2025-03-02T03:51:01.420",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079173,1740887461430,-500.0,0.00024931,2,"2025-03-02T03:51:01.430",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079175,1740887461439,-500.0,0.00024931,2,"2025-03-02T03:51:01.439",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079177,1740887461449,-500.0,0.00024931,2,"2025-03-02T03:51:01.449",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079178,1740887461458,-1015.97,0.00024931,2,"2025-03-02T03:51:01.458",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079180,1740887461468,-500.0,0.00024931,2,"2025-03-02T03:51:01.468",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079182,1740887461477,-500.0,0.00024931,2,"2025-03-02T03:51:01.477",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079184,1740887461487,-1288.29,0.00024931,2,"2025-03-02T03:51:01.487",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079185,1740887461497,-560.82711223,0.00024931,2,"2025-03-02T03:51:01.497",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079187,1740887461506,-500.0,0.00024931,2,"2025-03-02T03:51:01.506",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079189,1740887461516,-500.0,0.00024931,2,"2025-03-02T03:51:01.516",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079190,1740887461526,-500.0,0.00024931,2,"2025-03-02T03:51:01.526",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079192,1740887461536,-503.6010803,0.00024931,2,"2025-03-02T03:51:01.536",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079194,1740887461545,-500.0,0.00024931,2,"2025-03-02T03:51:01.545",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079196,1740887461554,-500.0,0.00024931,2,"2025-03-02T03:51:01.554",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079198,1740887461564,-500.0,0.00024931,2,"2025-03-02T03:51:01.564",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079199,1740887461574,-500.0,0.00024931,2,"2025-03-02T03:51:01.574",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079201,1740887461585,-500.0,0.00024931,2,"2025-03-02T03:51:01.585",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079203,1740887461599,-500.0,0.00024931,2,"2025-03-02T03:51:01.599",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079205,1740887461610,-500.0,0.00024931,2,"2025-03-02T03:51:01.610",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079207,1740887461620,-517.28167265,0.00024931,2,"2025-03-02T03:51:01.620",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079209,1740887461630,-856.24,0.00024931,2,"2025-03-02T03:51:01.630",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079211,1740887461642,-500.0,0.00024931,2,"2025-03-02T03:51:01.642",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079213,1740887461651,-500.0,0.00024931,2,"2025-03-02T03:51:01.651",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079215,1740887461661,-500.0,0.00024931,2,"2025-03-02T03:51:01.661",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079217,1740887461671,-500.0,0.00024931,2,"2025-03-02T03:51:01.671",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079219,1740887461680,-206.57562907,0.00024931,2,"2025-03-02T03:51:01.680",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079220,1740887461690,-500.0,0.00024931,2,"2025-03-02T03:51:01.690",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079222,1740887461699,-500.0,0.00024931,2,"2025-03-02T03:51:01.699",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079224,1740887461709,-577.63,0.00024931,2,"2025-03-02T03:51:01.709",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079226,1740887461719,-500.0,0.00024931,2,"2025-03-02T03:51:01.719",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079228,1740887461729,-500.0,0.00024931,2,"2025-03-02T03:51:01.729",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079230,1740887461739,-319.01073114,0.00024931,2,"2025-03-02T03:51:01.739",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079232,1740887461749,-500.0,0.00024931,2,"2025-03-02T03:51:01.749",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079234,1740887461759,-1023.39,0.00024931,2,"2025-03-02T03:51:01.759",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079236,1740887461768,-500.0,0.00024931,2,"2025-03-02T03:51:01.768",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079237,1740887461778,-500.0,0.00024931,2,"2025-03-02T03:51:01.778",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079239,1740887461787,-500.0,0.00024931,2,"2025-03-02T03:51:01.787",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079241,1740887461798,-500.0,0.00024931,2,"2025-03-02T03:51:01.798",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079243,1740887461808,-500.0,0.00024931,2,"2025-03-02T03:51:01.808",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079245,1740887461818,-500.0,0.00024931,2,"2025-03-02T03:51:01.818",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079247,1740887461827,-500.0,0.00024931,2,"2025-03-02T03:51:01.827",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079249,1740887461836,-500.0,0.00024931,2,"2025-03-02T03:51:01.836",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079251,1740887461846,-500.0,0.00024931,2,"2025-03-02T03:51:01.846",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079253,1740887461856,-500.0,0.00024931,2,"2025-03-02T03:51:01.856",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079254,1740887461866,-500.0,0.00024931,2,"2025-03-02T03:51:01.866",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079256,1740887461877,-500.0,0.00024931,2,"2025-03-02T03:51:01.877",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079258,1740887461887,-500.0,0.00024931,2,"2025-03-02T03:51:01.887",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079260,1740887461896,-500.0,0.00024931,2,"2025-03-02T03:51:01.896",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079262,1740887461906,-1167.74,0.00024931,2,"2025-03-02T03:51:01.906",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079264,1740887461916,-509.1992038,0.00024931,2,"2025-03-02T03:51:01.916",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079266,1740887461926,-500.0,0.00024931,2,"2025-03-02T03:51:01.926",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079268,1740887461936,-500.0,0.00024931,2,"2025-03-02T03:51:01.936",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079270,1740887461945,-504.15794047,0.00024931,2,"2025-03-02T03:51:01.945",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079272,1740887461955,-1673.85,0.00024931,2,"2025-03-02T03:51:01.955",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079274,1740887461964,-509.01499192,0.00024931,2,"2025-03-02T03:51:01.964",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079276,1740887461975,-566.11,0.00024931,2,"2025-03-02T03:51:01.975",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079278,1740887461985,-500.0,0.00024931,2,"2025-03-02T03:51:01.985",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079279,1740887461995,-500.0,0.00024931,2,"2025-03-02T03:51:01.995",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079281,1740887462005,-506.39592075,0.00024931,2,"2025-03-02T03:51:02.005",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079283,1740887462014,-2540.27,0.00024931,2,"2025-03-02T03:51:02.014",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079285,1740887462024,-507.19034771,0.00024931,2,"2025-03-02T03:51:02.024",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079287,1740887462033,-500.0,0.00024931,2,"2025-03-02T03:51:02.033",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079289,1740887462043,-297.57516545,0.00024931,2,"2025-03-02T03:51:02.043",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079291,1740887462052,-507.89065502,0.00024931,2,"2025-03-02T03:51:02.052",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079306,1740887462218,-501.25566938,0.00024931,2,"2025-03-02T03:51:02.218",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079308,1740887462231,-752.51,0.00024931,2,"2025-03-02T03:51:02.231",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079310,1740887462241,-500.0,0.00024931,2,"2025-03-02T03:51:02.241",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079312,1740887462251,-521.49918248,0.00024931,2,"2025-03-02T03:51:02.251",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079314,1740887462261,-500.0,0.00024931,2,"2025-03-02T03:51:02.261",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079316,1740887462271,-1557.28,0.00024931,2,"2025-03-02T03:51:02.271",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079318,1740887462280,-500.0,0.00024931,2,"2025-03-02T03:51:02.280",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079320,1740887462290,-500.0,0.00024931,2,"2025-03-02T03:51:02.290",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079322,1740887462299,-500.0,0.00024931,2,"2025-03-02T03:51:02.299",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079324,1740887462309,-500.0,0.00024931,2,"2025-03-02T03:51:02.309",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079325,1740887462318,-533.75,0.00024931,2,"2025-03-02T03:51:02.318",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079327,1740887462328,-225.47064989,0.00024931,2,"2025-03-02T03:51:02.328",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079329,1740887462338,-870.61,0.00024931,2,"2025-03-02T03:51:02.338",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079331,1740887462348,-502.37992106,0.00024931,2,"2025-03-02T03:51:02.348",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079333,1740887462357,-502.4485627,0.00024931,2,"2025-03-02T03:51:02.357",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079335,1740887462367,-500.0,0.00024931,2,"2025-03-02T03:51:02.367",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079337,1740887462377,-500.0,0.00024931,2,"2025-03-02T03:51:02.377",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079339,1740887462386,-1783.03,0.00024931,2,"2025-03-02T03:51:02.386",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079341,1740887462396,-507.97873785,0.00024931,2,"2025-03-02T03:51:02.396",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079343,1740887462405,-500.0,0.00024931,2,"2025-03-02T03:51:02.405",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079345,1740887462415,-500.0,0.00024931,2,"2025-03-02T03:51:02.415",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079347,1740887462424,-500.0,0.00024931,2,"2025-03-02T03:51:02.424",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079348,1740887462434,-2012.85,0.00024931,2,"2025-03-02T03:51:02.434",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079350,1740887462443,-500.0,0.00024931,2,"2025-03-02T03:51:02.443",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079352,1740887462452,-500.0,0.00024931,2,"2025-03-02T03:51:02.452",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079354,1740887462461,-508.26037846,0.00024931,2,"2025-03-02T03:51:02.461",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079356,1740887462471,-500.0,0.00024931,2,"2025-03-02T03:51:02.471",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079358,1740887462481,-500.0,0.00024931,2,"2025-03-02T03:51:02.481",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079360,1740887462490,-844.33,0.00024931,2,"2025-03-02T03:51:02.490",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079362,1740887462500,-1176.97,0.00024931,2,"2025-03-02T03:51:02.500",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079364,1740887462509,-1475.57,0.00024931,2,"2025-03-02T03:51:02.509",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079366,1740887462518,-500.0,0.00024931,2,"2025-03-02T03:51:02.518",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079367,1740887462528,-500.0,0.00024931,2,"2025-03-02T03:51:02.528",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079369,1740887462538,-500.0,0.00024931,2,"2025-03-02T03:51:02.538",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079371,1740887462548,-500.0,0.00024931,2,"2025-03-02T03:51:02.548",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079373,1740887462558,-500.0,0.00024931,2,"2025-03-02T03:51:02.558",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079375,1740887462568,-500.0,0.00024931,2,"2025-03-02T03:51:02.568",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079377,1740887462578,-503.430068,0.00024931,2,"2025-03-02T03:51:02.578",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079379,1740887462596,-506.06909163,0.00024931,2,"2025-03-02T03:51:02.596",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079381,1740887462607,-1746.05,0.00024931,2,"2025-03-02T03:51:02.607",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079383,1740887462617,-503.9971157,0.00024931,2,"2025-03-02T03:51:02.617",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079385,1740887462627,-599.92,0.00024931,2,"2025-03-02T03:51:02.627",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079387,1740887462638,-505.36306229,0.00024931,2,"2025-03-02T03:51:02.638",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079389,1740887462648,-500.0,0.00024931,2,"2025-03-02T03:51:02.648",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079391,1740887462657,-500.0,0.00024931,2,"2025-03-02T03:51:02.657",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079392,1740887462672,-509.42552655,0.00024931,2,"2025-03-02T03:51:02.672",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079394,1740887462683,-501.65738992,0.00024931,2,"2025-03-02T03:51:02.683",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079396,1740887462693,-500.0,0.00024931,2,"2025-03-02T03:51:02.693",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079398,1740887462702,-500.0,0.00024931,2,"2025-03-02T03:51:02.702",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079400,1740887462712,-500.0,0.00024931,2,"2025-03-02T03:51:02.712",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079402,1740887462722,-500.0,0.00024931,2,"2025-03-02T03:51:02.722",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079404,1740887462732,-500.0,0.00024931,2,"2025-03-02T03:51:02.732",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079406,1740887462742,-1535.97,0.00024931,2,"2025-03-02T03:51:02.742",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079408,1740887462752,-1274.93,0.00024931,2,"2025-03-02T03:51:02.752",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079410,1740887462761,-500.0,0.00024931,2,"2025-03-02T03:51:02.761",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079412,1740887462771,-608.12,0.00024931,2,"2025-03-02T03:51:02.771",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079414,1740887462780,-515.13,0.00024931,2,"2025-03-02T03:51:02.780",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079416,1740887462790,-733.69,0.00024931,2,"2025-03-02T03:51:02.790",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079417,1740887462799,-500.0,0.00024931,2,"2025-03-02T03:51:02.799",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079419,1740887462809,-500.0,0.00024931,2,"2025-03-02T03:51:02.809",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079421,1740887462818,-500.0,0.00024931,2,"2025-03-02T03:51:02.818",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079423,1740887462828,-560.4,0.00024931,2,"2025-03-02T03:51:02.828",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079425,1740887462837,-500.0,0.00024931,2,"2025-03-02T03:51:02.837",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079427,1740887462847,-500.0,0.00024931,2,"2025-03-02T03:51:02.847",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079429,1740887462856,-500.0,0.00024931,2,"2025-03-02T03:51:02.856",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079431,1740887462866,-285.1970226,0.00024931,2,"2025-03-02T03:51:02.866",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079433,1740887462875,-500.0,0.00024931,2,"2025-03-02T03:51:02.875",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079435,1740887462885,-1341.6,0.00024931,2,"2025-03-02T03:51:02.885",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079437,1740887462895,-500.0,0.00024931,2,"2025-03-02T03:51:02.895",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079439,1740887462905,-500.0,0.00024931,2,"2025-03-02T03:51:02.905",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079441,1740887462916,-1584.9,0.00024931,2,"2025-03-02T03:51:02.916",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079443,1740887462925,-500.0,0.00024931,2,"2025-03-02T03:51:02.925",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079444,1740887462934,-500.0,0.00024931,2,"2025-03-02T03:51:02.934",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079446,1740887462944,-500.0,0.00024931,2,"2025-03-02T03:51:02.944",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079448,1740887462953,-1078.1,0.00024931,2,"2025-03-02T03:51:02.953",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079450,1740887462963,-500.0,0.00024931,2,"2025-03-02T03:51:02.963",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079452,1740887462972,-1521.75,0.00024931,2,"2025-03-02T03:51:02.972",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079454,1740887462982,-500.0,0.00024931,2,"2025-03-02T03:51:02.982",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079456,1740887462992,-1865.0,0.00024931,2,"2025-03-02T03:51:02.992",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079458,1740887463001,-500.0,0.00024931,2,"2025-03-02T03:51:03.001",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079460,1740887463010,-500.0,0.00024931,2,"2025-03-02T03:51:03.010",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079462,1740887463020,-500.0,0.00024931,2,"2025-03-02T03:51:03.020",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079464,1740887463030,-1655.28,0.00024931,2,"2025-03-02T03:51:03.030",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079466,1740887463039,-500.0,0.00024931,2,"2025-03-02T03:51:03.039",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079468,1740887463049,-500.0,0.00024931,2,"2025-03-02T03:51:03.049",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079470,1740887463059,-534.2925221,0.00024931,2,"2025-03-02T03:51:03.059",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079471,1740887463071,-521.95003718,0.00024931,2,"2025-03-02T03:51:03.071",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079473,1740887463081,-500.0,0.00024931,2,"2025-03-02T03:51:03.081",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079475,1740887463091,-549.83224842,0.00024931,2,"2025-03-02T03:51:03.091",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079477,1740887463101,-500.0,0.00024931,2,"2025-03-02T03:51:03.101",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079479,1740887463111,-500.0,0.00024931,2,"2025-03-02T03:51:03.111",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079481,1740887463121,-500.0,0.00024931,2,"2025-03-02T03:51:03.121",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079483,1740887463131,-500.0,0.00024931,2,"2025-03-02T03:51:03.131",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079485,1740887463141,-282.8998244,0.00024931,2,"2025-03-02T03:51:03.141",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079487,1740887463152,-500.0,0.00024931,2,"2025-03-02T03:51:03.152",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079489,1740887463164,-500.0,0.00024931,2,"2025-03-02T03:51:03.164",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079491,1740887463174,-500.0,0.00024931,2,"2025-03-02T03:51:03.174",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079493,1740887463184,-1038.07,0.00024931,2,"2025-03-02T03:51:03.184",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079495,1740887463194,-500.0,0.00024931,2,"2025-03-02T03:51:03.194",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079497,1740887463204,-500.0,0.00024931,2,"2025-03-02T03:51:03.204",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079499,1740887463214,-500.0,0.00024931,2,"2025-03-02T03:51:03.214",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079501,1740887463223,-500.0,0.00024931,2,"2025-03-02T03:51:03.223",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079502,1740887463234,-500.0,0.00024931,2,"2025-03-02T03:51:03.234",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079504,1740887463244,-500.0,0.00024931,2,"2025-03-02T03:51:03.244",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079506,1740887463254,-500.0,0.00024931,2,"2025-03-02T03:51:03.254",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079508,1740887463265,-500.0,0.00024931,2,"2025-03-02T03:51:03.265",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079510,1740887463274,-502.42645107,0.00024931,2,"2025-03-02T03:51:03.274",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079512,1740887463284,-502.43033519,0.00024931,2,"2025-03-02T03:51:03.284",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079514,1740887463294,-500.0,0.00024931,2,"2025-03-02T03:51:03.294",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079516,1740887463305,-475.82132969,0.00024931,2,"2025-03-02T03:51:03.305",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079518,1740887463315,-500.0,0.00024931,2,"2025-03-02T03:51:03.315",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079520,1740887463325,-502.03066589,0.00024931,2,"2025-03-02T03:51:03.325",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079522,1740887463335,-742.83,0.00024931,2,"2025-03-02T03:51:03.335",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079524,1740887463344,-614.28533999,0.00024931,2,"2025-03-02T03:51:03.344",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079526,1740887463354,-500.0,0.00024931,2,"2025-03-02T03:51:03.354",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079528,1740887463363,-382.68523398,0.00024931,2,"2025-03-02T03:51:03.363",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079530,1740887463373,-500.0,0.00024931,2,"2025-03-02T03:51:03.373",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079532,1740887463383,-500.0,0.00024931,2,"2025-03-02T03:51:03.383",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079534,1740887463395,-938.31,0.00024931,2,"2025-03-02T03:51:03.395",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079536,1740887463405,-500.0,0.00024931,2,"2025-03-02T03:51:03.405",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079538,1740887463416,-500.0,0.00024931,2,"2025-03-02T03:51:03.416",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079540,1740887463426,-1459.72,0.00024931,2,"2025-03-02T03:51:03.426",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079541,1740887463436,-566.30383351,0.00024931,2,"2025-03-02T03:51:03.436",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079542,1740887463446,-500.0,0.00024931,2,"2025-03-02T03:51:03.446",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079543,1740887463456,-500.0,0.00024931,2,"2025-03-02T03:51:03.456",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079544,1740887463466,-532.91,0.00024931,2,"2025-03-02T03:51:03.466",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079545,1740887463476,-500.0,0.00024931,2,"2025-03-02T03:51:03.476",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079546,1740887463486,-994.97,0.00024931,2,"2025-03-02T03:51:03.486",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079547,1740887463496,-500.0,0.00024931,2,"2025-03-02T03:51:03.496",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079548,1740887463506,-500.0,0.00024931,2,"2025-03-02T03:51:03.506",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079549,1740887463516,-500.0,0.00024931,2,"2025-03-02T03:51:03.516",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079550,1740887463526,-500.0,0.00024931,2,"2025-03-02T03:51:03.526",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079551,1740887463536,-500.0,0.00024931,2,"2025-03-02T03:51:03.536",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079552,1740887463546,-500.0,0.00024931,2,"2025-03-02T03:51:03.546",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079554,1740887463556,-709.92,0.00024931,2,"2025-03-02T03:51:03.556",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079556,1740887463566,-500.0,0.00024931,2,"2025-03-02T03:51:03.566",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079558,1740887463576,-500.0,0.00024931,2,"2025-03-02T03:51:03.576",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079560,1740887463586,-500.0,0.00024931,2,"2025-03-02T03:51:03.586",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079561,1740887463599,-1170.83,0.00024931,2,"2025-03-02T03:51:03.599",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079563,1740887463610,-500.0,0.00024931,2,"2025-03-02T03:51:03.610",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079565,1740887463621,-500.0,0.00024931,2,"2025-03-02T03:51:03.621",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079567,1740887463631,-500.0,0.00024931,2,"2025-03-02T03:51:03.631",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079569,1740887463641,-500.0,0.00024931,2,"2025-03-02T03:51:03.641",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079570,1740887463651,-500.0,0.00024931,2,"2025-03-02T03:51:03.651",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079572,1740887463663,-475.44044458,0.00024931,2,"2025-03-02T03:51:03.663",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079574,1740887463674,-1135.5,0.00024931,2,"2025-03-02T03:51:03.674",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079576,1740887463685,-500.0,0.00024931,2,"2025-03-02T03:51:03.685",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079578,1740887463695,-500.0,0.00024931,2,"2025-03-02T03:51:03.695",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079580,1740887463706,-500.0,0.00024931,2,"2025-03-02T03:51:03.706",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079582,1740887463716,-500.0,0.00024931,2,"2025-03-02T03:51:03.716",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079584,1740887463726,-500.0,0.00024931,2,"2025-03-02T03:51:03.726",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079586,1740887463736,-500.0,0.00024931,2,"2025-03-02T03:51:03.736",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079588,1740887463746,-500.0,0.00024931,2,"2025-03-02T03:51:03.746",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079590,1740887463756,-525.19650129,0.00024931,2,"2025-03-02T03:51:03.756",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079592,1740887463766,-514.65519976,0.00024931,2,"2025-03-02T03:51:03.766",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079594,1740887463775,-839.78,0.00024931,2,"2025-03-02T03:51:03.775",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079596,1740887463785,-500.0,0.00024931,2,"2025-03-02T03:51:03.785",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079598,1740887463794,-502.60151099,0.00024931,2,"2025-03-02T03:51:03.794",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079600,1740887463804,-500.0,0.00024931,2,"2025-03-02T03:51:03.804",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079602,1740887463814,-500.0,0.00024931,2,"2025-03-02T03:51:03.814",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079604,1740887463824,-500.0,0.00024931,2,"2025-03-02T03:51:03.824",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079606,1740887463834,-560.31332206,0.00024931,2,"2025-03-02T03:51:03.834",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079608,1740887463844,-500.0,0.00024931,2,"2025-03-02T03:51:03.844",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079610,1740887463854,-707.46,0.00024931,2,"2025-03-02T03:51:03.854",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079612,1740887463864,-500.0,0.00024931,2,"2025-03-02T03:51:03.864",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079614,1740887463874,-500.0,0.00024931,2,"2025-03-02T03:51:03.874",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079616,1740887463884,-696.66,0.00024931,2,"2025-03-02T03:51:03.884",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079617,1740887463894,-500.0,0.00024931,2,"2025-03-02T03:51:03.894",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079619,1740887463904,-619.89,0.00024931,2,"2025-03-02T03:51:03.904",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079621,1740887463915,-500.0,0.00024931,2,"2025-03-02T03:51:03.915",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079623,1740887463925,-500.0,0.00024931,2,"2025-03-02T03:51:03.925",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079625,1740887463935,-590.17,0.00024931,2,"2025-03-02T03:51:03.935",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079627,1740887463945,-1502.86,0.00024931,2,"2025-03-02T03:51:03.945",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079629,1740887463955,-500.0,0.00024931,2,"2025-03-02T03:51:03.955",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079631,1740887463964,-500.0,0.00024931,2,"2025-03-02T03:51:03.964",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079633,1740887463974,-500.0,0.00024931,2,"2025-03-02T03:51:03.974",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079635,1740887463984,-500.0,0.00024931,2,"2025-03-02T03:51:03.984",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079637,1740887463993,-500.0,0.00024931,2,"2025-03-02T03:51:03.993",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079639,1740887464003,-500.0,0.00024931,2,"2025-03-02T03:51:04.003",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079641,1740887464012,-500.0,0.00024931,2,"2025-03-02T03:51:04.012",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079643,1740887464022,-500.0,0.00024931,2,"2025-03-02T03:51:04.022",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079645,1740887464032,-1326.11,0.00024931,2,"2025-03-02T03:51:04.032",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079647,1740887464041,-500.0,0.00024931,2,"2025-03-02T03:51:04.041",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079649,1740887464051,-331.74151875,0.00024931,2,"2025-03-02T03:51:04.051",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079650,1740887464062,-522.59,0.00024931,2,"2025-03-02T03:51:04.062",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079652,1740887464071,-500.0,0.00024931,2,"2025-03-02T03:51:04.071",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079654,1740887464081,-500.0,0.00024931,2,"2025-03-02T03:51:04.081",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079656,1740887464091,-863.92,0.00024931,2,"2025-03-02T03:51:04.091",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079658,1740887464102,-500.0,0.00024931,2,"2025-03-02T03:51:04.102",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079660,1740887464112,-500.0,0.00024931,2,"2025-03-02T03:51:04.112",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079662,1740887464122,-500.0,0.00024931,2,"2025-03-02T03:51:04.122",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079664,1740887464133,-500.0,0.00024931,2,"2025-03-02T03:51:04.133",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079666,1740887464143,-500.0,0.00024931,2,"2025-03-02T03:51:04.143",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079668,1740887464153,-500.0,0.00024931,2,"2025-03-02T03:51:04.153",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079670,1740887464163,-1570.35,0.00024931,2,"2025-03-02T03:51:04.163",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079672,1740887464172,-1416.37,0.00024931,2,"2025-03-02T03:51:04.172",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079674,1740887464182,-500.0,0.00024931,2,"2025-03-02T03:51:04.182",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079676,1740887464191,-348.85885426,0.00024931,2,"2025-03-02T03:51:04.191",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079678,1740887464202,-599.84,0.00024931,2,"2025-03-02T03:51:04.202",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079680,1740887464212,-500.0,0.00024931,2,"2025-03-02T03:51:04.212",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079681,1740887464222,-514.57964144,0.00024931,2,"2025-03-02T03:51:04.222",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079683,1740887464232,-1711.31,0.00024931,2,"2025-03-02T03:51:04.232",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079685,1740887464241,-500.0,0.00024931,2,"2025-03-02T03:51:04.241",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079687,1740887464250,-506.74560525,0.00024931,2,"2025-03-02T03:51:04.250",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079689,1740887464260,-500.0,0.00024931,2,"2025-03-02T03:51:04.260",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079691,1740887464271,-500.0,0.00024931,2,"2025-03-02T03:51:04.271",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079693,1740887464280,-623.26,0.00024931,2,"2025-03-02T03:51:04.280",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079694,1740887464289,-500.0,0.00024931,2,"2025-03-02T03:51:04.289",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079696,1740887464300,-517.2,0.00024931,2,"2025-03-02T03:51:04.300",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079698,1740887464310,-500.0,0.00024973,2,"2025-03-02T03:51:04.310",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079700,1740887464320,-500.0,0.00024973,2,"2025-03-02T03:51:04.320",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079702,1740887464330,-503.97816055,0.00024973,2,"2025-03-02T03:51:04.330",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079704,1740887464339,-517.01133566,0.00024973,2,"2025-03-02T03:51:04.339",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079706,1740887464349,-503.18795698,0.00024973,2,"2025-03-02T03:51:04.349",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079708,1740887464359,-500.0,0.00024973,2,"2025-03-02T03:51:04.359",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079710,1740887464369,-501.3531933,0.00024973,2,"2025-03-02T03:51:04.369",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079712,1740887464379,-1040.53477436,0.00024983,2,"2025-03-02T03:51:04.379",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079714,1740887464389,-443.42941631,0.00025104,2,"2025-03-02T03:51:04.389",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079716,1740887464398,-284.76176158,0.00025141,4,"2025-03-02T03:51:04.398",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079718,1740887464408,-197.05875405,0.00025193,2,"2025-03-02T03:51:04.408",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079720,1740887464419,-500.0,0.00025194,2,"2025-03-02T03:51:04.419",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079722,1740887464429,-500.0,0.00025194,2,"2025-03-02T03:51:04.429",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079724,1740887464439,-348.10764494,0.00025203,2,"2025-03-02T03:51:04.439",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079726,1740887464448,-500.0,0.00025203,2,"2025-03-02T03:51:04.448",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079727,1740887464458,-500.0,0.00025203,2,"2025-03-02T03:51:04.458",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079729,1740887464468,-503.55123426,0.00025203,2,"2025-03-02T03:51:04.468",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079731,1740887464478,-500.0,0.00025203,2,"2025-03-02T03:51:04.478",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079733,1740887464488,-500.0,0.00025203,2,"2025-03-02T03:51:04.488",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079735,1740887464497,-503.15763786,0.00025203,2,"2025-03-02T03:51:04.497",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079737,1740887464507,-500.0,0.00025203,2,"2025-03-02T03:51:04.507",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079739,1740887464517,-500.0,0.00025203,2,"2025-03-02T03:51:04.517",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079741,1740887464527,-503.26932836,0.00025203,2,"2025-03-02T03:51:04.527",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079743,1740887464536,-301.22333671,0.00025203,2,"2025-03-02T03:51:04.536",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079745,1740887464546,-509.98081263,0.00025203,2,"2025-03-02T03:51:04.546",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079747,1740887464556,-492.52700993,0.00025203,2,"2025-03-02T03:51:04.556",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079749,1740887464567,-501.34130628,0.00025203,2,"2025-03-02T03:51:04.567",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079751,1740887464577,-502.22295907,0.00025203,2,"2025-03-02T03:51:04.577",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079753,1740887464590,-500.0,0.00025203,2,"2025-03-02T03:51:04.590",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079755,1740887464600,-500.0,0.00025203,2,"2025-03-02T03:51:04.600",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079757,1740887464610,-500.0,0.00025203,2,"2025-03-02T03:51:04.610",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079758,1740887464619,-501.81187106,0.00025203,2,"2025-03-02T03:51:04.619",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079760,1740887464630,-500.0,0.00025203,2,"2025-03-02T03:51:04.630",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079762,1740887464640,-500.0,0.00025203,2,"2025-03-02T03:51:04.640",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079764,1740887464650,-502.9178642,0.00025203,2,"2025-03-02T03:51:04.650",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079766,1740887464659,-503.09841731,0.00025203,2,"2025-03-02T03:51:04.659",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079768,1740887464672,-501.35782123,0.00025203,2,"2025-03-02T03:51:04.672",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079770,1740887464681,-500.0,0.00025203,2,"2025-03-02T03:51:04.681",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079772,1740887464691,-500.0,0.00025203,2,"2025-03-02T03:51:04.691",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079774,1740887464701,-500.0,0.00025203,2,"2025-03-02T03:51:04.701",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079776,1740887464711,-506.7703909,0.00025203,2,"2025-03-02T03:51:04.711",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079778,1740887464721,-500.0,0.00025203,2,"2025-03-02T03:51:04.721",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079780,1740887464731,-501.37883999,0.00025203,2,"2025-03-02T03:51:04.731",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079782,1740887464741,-500.0,0.00025203,2,"2025-03-02T03:51:04.741",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079784,1740887464751,-505.41027927,0.00025203,2,"2025-03-02T03:51:04.751",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079786,1740887464760,-500.0,0.00025203,2,"2025-03-02T03:51:04.760",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079788,1740887464770,-501.4147178,0.00025203,2,"2025-03-02T03:51:04.770",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079790,1740887464780,-500.35531337,0.00025203,2,"2025-03-02T03:51:04.780",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079792,1740887464790,-500.0,0.00025203,2,"2025-03-02T03:51:04.790",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079794,1740887464800,-500.0,0.00025203,2,"2025-03-02T03:51:04.800",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079796,1740887464810,-500.0,0.00025203,2,"2025-03-02T03:51:04.810",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079798,1740887464819,-502.38762605,0.00025203,2,"2025-03-02T03:51:04.819",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079799,1740887464829,-501.12597611,0.00025203,2,"2025-03-02T03:51:04.829",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079801,1740887464839,-501.58856588,0.00025203,2,"2025-03-02T03:51:04.839",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079803,1740887464850,-604.69,0.00025204,2,"2025-03-02T03:51:04.850",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079805,1740887464860,-1815.67,0.00025204,2,"2025-03-02T03:51:04.860",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079808,1740887464871,-2287.74,0.00025204,2,"2025-03-02T03:51:04.871",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079809,1740887464881,-1353.94,0.00025204,2,"2025-03-02T03:51:04.881",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079812,1740887464895,-882.39,0.00025204,2,"2025-03-02T03:51:04.895",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079814,1740887464905,-1111.3,0.00025204,2,"2025-03-02T03:51:04.905",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079816,1740887464915,-2523.38,0.00025204,2,"2025-03-02T03:51:04.915",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079818,1740887464926,-500.0,0.00025204,2,"2025-03-02T03:51:04.926",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079820,1740887464936,-1004.64,0.00025204,2,"2025-03-02T03:51:04.936",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079822,1740887464945,-500.0,0.00025204,2,"2025-03-02T03:51:04.945",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079824,1740887464955,-1813.84,0.00025204,2,"2025-03-02T03:51:04.955",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079826,1740887464964,-500.0,0.00025204,2,"2025-03-02T03:51:04.964",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079828,1740887464973,-300.0,0.00025204,10,"2025-03-02T03:51:04.973",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079830,1740887464983,-1689.15,0.00025204,2,"2025-03-02T03:51:04.983",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079831,1740887464994,-174.32646772,0.00025204,2,"2025-03-02T03:51:04.994",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079833,1740887465004,-1000.0,0.00025204,2,"2025-03-02T03:51:05.004",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079835,1740887465014,-1508.64,0.00025204,2,"2025-03-02T03:51:05.014",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079837,1740887465024,-1571.69,0.00025204,2,"2025-03-02T03:51:05.024",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079839,1740887465034,-500.0,0.00025204,2,"2025-03-02T03:51:05.034",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079841,1740887465044,-609.55,0.00025204,2,"2025-03-02T03:51:05.044",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079843,1740887465053,-286.75,0.00025205,2,"2025-03-02T03:51:05.053",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079845,1740887465064,-388.16,0.00025205,2,"2025-03-02T03:51:05.064",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079847,1740887465074,-223.03,0.00025205,2,"2025-03-02T03:51:05.074",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079864,1740887465240,-558.53,0.00025205,2,"2025-03-02T03:51:05.240",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079866,1740887465251,-569.0,0.00025205,2,"2025-03-02T03:51:05.251",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079868,1740887465261,-216.27,0.00025205,2,"2025-03-02T03:51:05.261",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079870,1740887465270,-424.45,0.00025205,2,"2025-03-02T03:51:05.270",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079872,1740887465280,-227.82,0.00025205,2,"2025-03-02T03:51:05.280",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079874,1740887465290,-182.06,0.00025205,2,"2025-03-02T03:51:05.290",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079876,1740887465299,-507.09,0.00025205,2,"2025-03-02T03:51:05.299",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079878,1740887465309,-500.0,0.00025205,2,"2025-03-02T03:51:05.309",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079880,1740887465318,-456.61,0.00025205,2,"2025-03-02T03:51:05.318",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079882,1740887465328,-553.6,0.00025205,2,"2025-03-02T03:51:05.328",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079884,1740887465338,-500.0,0.00025205,2,"2025-03-02T03:51:05.338",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079886,1740887465348,-500.0,0.00025205,2,"2025-03-02T03:51:05.348",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079888,1740887465357,-500.0,0.00025205,2,"2025-03-02T03:51:05.357",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079890,1740887465367,-500.0,0.00025205,2,"2025-03-02T03:51:05.367",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079892,1740887465378,-213.46,0.00025205,2,"2025-03-02T03:51:05.378",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079894,1740887465388,-199.66,0.00025205,2,"2025-03-02T03:51:05.388",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079896,1740887465398,-233.56,0.00025205,2,"2025-03-02T03:51:05.398",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079898,1740887465407,-500.0,0.00025205,2,"2025-03-02T03:51:05.407",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079900,1740887465417,-500.0,0.00025205,2,"2025-03-02T03:51:05.417",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079902,1740887465427,-500.0,0.00025205,2,"2025-03-02T03:51:05.427",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079904,1740887465437,-500.0,0.00025205,2,"2025-03-02T03:51:05.437",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079906,1740887465446,-500.0,0.00025205,2,"2025-03-02T03:51:05.446",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079908,1740887465456,-500.0,0.00025205,2,"2025-03-02T03:51:05.456",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079910,1740887465466,-647.3344165,0.00025205,2,"2025-03-02T03:51:05.466",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079912,1740887465476,-636.5,0.00025205,2,"2025-03-02T03:51:05.476",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079914,1740887465486,-615.81,0.00025205,2,"2025-03-02T03:51:05.486",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079916,1740887465496,-500.0,0.00025205,2,"2025-03-02T03:51:05.496",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079918,1740887465505,-500.0,0.00025205,2,"2025-03-02T03:51:05.505",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079920,1740887465515,-500.0,0.00025205,2,"2025-03-02T03:51:05.515",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079922,1740887465525,-500.0,0.00025205,2,"2025-03-02T03:51:05.525",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079924,1740887465535,-505.11474053,0.00025205,2,"2025-03-02T03:51:05.535",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079925,1740887465545,-500.0,0.00025205,2,"2025-03-02T03:51:05.545",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079927,1740887465554,-500.0,0.00025205,2,"2025-03-02T03:51:05.554",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079929,1740887465564,-500.0,0.00025205,2,"2025-03-02T03:51:05.564",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079931,1740887465575,-500.0,0.00025205,2,"2025-03-02T03:51:05.575",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079933,1740887465585,-500.0,0.00025205,2,"2025-03-02T03:51:05.585",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079935,1740887465598,-492.00013696,0.00025205,2,"2025-03-02T03:51:05.598",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079937,1740887465608,-192.62,0.00025205,2,"2025-03-02T03:51:05.608",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079939,1740887465619,-500.0,0.00025205,2,"2025-03-02T03:51:05.619",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079941,1740887465629,-500.0,0.00025205,2,"2025-03-02T03:51:05.629",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079943,1740887465640,-500.0,0.00025205,2,"2025-03-02T03:51:05.640",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079945,1740887465650,-500.0,0.00025205,2,"2025-03-02T03:51:05.650",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079947,1740887465660,-500.0,0.00025205,2,"2025-03-02T03:51:05.660",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079949,1740887465673,-500.0,0.00025205,2,"2025-03-02T03:51:05.673",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079951,1740887465683,-500.0,0.00025205,2,"2025-03-02T03:51:05.683",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079954,1740887465703,-500.0,0.00025205,2,"2025-03-02T03:51:05.703",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079957,1740887465716,-500.0,0.00025205,2,"2025-03-02T03:51:05.716",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079959,1740887465726,-500.0,0.00025205,2,"2025-03-02T03:51:05.726",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079961,1740887465735,-500.0,0.00025205,2,"2025-03-02T03:51:05.735",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079963,1740887465745,-500.0,0.00025205,2,"2025-03-02T03:51:05.745",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079965,1740887465755,-501.55729622,0.00025205,2,"2025-03-02T03:51:05.755",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079967,1740887465765,-500.0,0.00025205,2,"2025-03-02T03:51:05.765",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079969,1740887465775,-500.0,0.00025205,2,"2025-03-02T03:51:05.775",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079971,1740887465785,-500.0,0.00025205,2,"2025-03-02T03:51:05.785",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079973,1740887465795,-500.0,0.00025205,2,"2025-03-02T03:51:05.795",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079975,1740887465804,-500.0,0.00025205,2,"2025-03-02T03:51:05.804",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079977,1740887465815,-500.0,0.00025205,2,"2025-03-02T03:51:05.815",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079979,1740887465825,-501.53363928,0.00025205,2,"2025-03-02T03:51:05.825",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079981,1740887465834,-505.34027584,0.00025205,2,"2025-03-02T03:51:05.834",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079983,1740887465846,-500.0,0.00025205,2,"2025-03-02T03:51:05.846",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079985,1740887465856,-500.0,0.00025205,2,"2025-03-02T03:51:05.856",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079987,1740887465866,-500.0,0.00025205,2,"2025-03-02T03:51:05.866",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079989,1740887465876,-500.0,0.00025205,2,"2025-03-02T03:51:05.876",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079991,1740887465886,-500.0,0.00025205,2,"2025-03-02T03:51:05.886",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079993,1740887465896,-186.79775661,0.00025205,2,"2025-03-02T03:51:05.896",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079995,1740887465907,-500.0,0.00025205,2,"2025-03-02T03:51:05.907",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079997,1740887465917,-316.32010089,0.00025205,2,"2025-03-02T03:51:05.917",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355079999,1740887465927,-500.0,0.00025205,2,"2025-03-02T03:51:05.927",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080001,1740887465937,-500.0,0.00025205,2,"2025-03-02T03:51:05.937",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080003,1740887465948,-500.0,0.00025205,2,"2025-03-02T03:51:05.948",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080005,1740887465958,-514.20571716,0.00025205,2,"2025-03-02T03:51:05.958",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080007,1740887465967,-500.0,0.00025205,2,"2025-03-02T03:51:05.967",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080009,1740887465978,-500.0,0.00025205,2,"2025-03-02T03:51:05.978",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080011,1740887465987,-500.0,0.00025205,2,"2025-03-02T03:51:05.987",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080013,1740887465997,-218.41,0.00025205,2,"2025-03-02T03:51:05.997",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080015,1740887466007,-500.0,0.00025205,2,"2025-03-02T03:51:06.007",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080017,1740887466017,-500.0,0.00025205,2,"2025-03-02T03:51:06.017",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080019,1740887466027,-504.47484792,0.00025205,2,"2025-03-02T03:51:06.027",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080021,1740887466037,-500.0,0.00025205,2,"2025-03-02T03:51:06.037",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080023,1740887466047,-500.0,0.00025205,2,"2025-03-02T03:51:06.047",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080025,1740887466057,-500.0,0.00025205,2,"2025-03-02T03:51:06.057",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080027,1740887466067,-500.0,0.00025205,2,"2025-03-02T03:51:06.067",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080029,1740887466079,-500.0,0.00025205,2,"2025-03-02T03:51:06.079",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080031,1740887466091,-500.0,0.00025205,2,"2025-03-02T03:51:06.091",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080033,1740887466100,-500.0,0.00025205,2,"2025-03-02T03:51:06.100",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080035,1740887466110,-500.0,0.00025205,2,"2025-03-02T03:51:06.110",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080037,1740887466120,-500.0,0.00025205,2,"2025-03-02T03:51:06.120",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080039,1740887466130,-500.0,0.00025205,2,"2025-03-02T03:51:06.130",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080041,1740887466140,-500.0,0.00025205,2,"2025-03-02T03:51:06.140",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080043,1740887466150,-500.0,0.00025205,2,"2025-03-02T03:51:06.150",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080045,1740887466160,-178.38,0.00025205,2,"2025-03-02T03:51:06.160",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080047,1740887466171,-500.0,0.00025205,2,"2025-03-02T03:51:06.171",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080049,1740887466181,-500.0,0.00025205,2,"2025-03-02T03:51:06.181",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080051,1740887466191,-508.4498912,0.00025205,2,"2025-03-02T03:51:06.191",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080052,1740887466201,-500.0,0.00025205,120,"2025-03-02T03:51:06.201",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080054,1740887466211,-500.0,0.00025205,2,"2025-03-02T03:51:06.211",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080056,1740887466221,-500.0,0.00025205,2,"2025-03-02T03:51:06.221",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080058,1740887466231,-500.0,0.00025205,2,"2025-03-02T03:51:06.231",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080060,1740887466242,-500.0,0.00025205,2,"2025-03-02T03:51:06.242",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080062,1740887466251,-500.0,0.00025205,2,"2025-03-02T03:51:06.251",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080064,1740887466261,-500.0,0.00025205,2,"2025-03-02T03:51:06.261",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080066,1740887466272,-500.0,0.00025205,2,"2025-03-02T03:51:06.272",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080068,1740887466281,-513.38,0.00025205,2,"2025-03-02T03:51:06.281",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080070,1740887466293,-500.0,0.00025205,2,"2025-03-02T03:51:06.293",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080072,1740887466302,-500.0,0.00025205,2,"2025-03-02T03:51:06.302",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080074,1740887466312,-500.0,0.00025205,2,"2025-03-02T03:51:06.312",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080076,1740887466322,-500.0,0.00025205,2,"2025-03-02T03:51:06.322",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080078,1740887466331,-500.0,0.00025205,2,"2025-03-02T03:51:06.331",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080080,1740887466342,-500.0,0.00025205,2,"2025-03-02T03:51:06.342",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080082,1740887466352,-500.0,0.00025205,2,"2025-03-02T03:51:06.352",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080084,1740887466362,-500.0,0.00025205,2,"2025-03-02T03:51:06.362",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080086,1740887466371,-500.0,0.00025205,2,"2025-03-02T03:51:06.371",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080088,1740887466381,-500.0,0.00025205,2,"2025-03-02T03:51:06.381",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080089,1740887466391,-565.19208574,0.00025205,2,"2025-03-02T03:51:06.391",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080091,1740887466402,-502.93559593,0.00025205,2,"2025-03-02T03:51:06.402",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080093,1740887466412,-500.0,0.00025205,2,"2025-03-02T03:51:06.412",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080095,1740887466422,-500.0,0.00025205,2,"2025-03-02T03:51:06.422",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080097,1740887466432,-509.98037037,0.00025205,2,"2025-03-02T03:51:06.432",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080099,1740887466442,-500.0,0.00025205,2,"2025-03-02T03:51:06.442",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080101,1740887466452,-500.0,0.00025205,2,"2025-03-02T03:51:06.452",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080103,1740887466462,-500.0,0.00025205,2,"2025-03-02T03:51:06.462",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080105,1740887466472,-500.0,0.00025205,2,"2025-03-02T03:51:06.472",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080107,1740887466483,-805.392929,0.00025205,2,"2025-03-02T03:51:06.483",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080109,1740887466493,-500.0,0.00025205,2,"2025-03-02T03:51:06.493",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080111,1740887466503,-500.0,0.00025205,2,"2025-03-02T03:51:06.503",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080113,1740887466512,-332.70697929,0.00025205,2,"2025-03-02T03:51:06.512",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080115,1740887466522,-500.0,0.00025205,2,"2025-03-02T03:51:06.522",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080117,1740887466532,-500.0,0.00025205,2,"2025-03-02T03:51:06.532",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080119,1740887466542,-500.0,0.00025205,2,"2025-03-02T03:51:06.542",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080121,1740887466552,-501.49221747,0.00025205,2,"2025-03-02T03:51:06.552",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080123,1740887466562,-500.0,0.00025205,2,"2025-03-02T03:51:06.562",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080125,1740887466572,-500.0,0.00025205,2,"2025-03-02T03:51:06.572",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080127,1740887466582,-500.0,0.00025205,2,"2025-03-02T03:51:06.582",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080128,1740887466594,-500.0,0.00025205,2,"2025-03-02T03:51:06.594",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080130,1740887466604,-500.0,0.00025205,2,"2025-03-02T03:51:06.604",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080132,1740887466614,-500.0,0.00025205,2,"2025-03-02T03:51:06.614",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080134,1740887466624,-500.0,0.00025205,2,"2025-03-02T03:51:06.624",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080136,1740887466635,-500.0,0.00025205,2,"2025-03-02T03:51:06.635",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080138,1740887466645,-501.31796272,0.00025205,2,"2025-03-02T03:51:06.645",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080140,1740887466655,-617.82,0.00025205,2,"2025-03-02T03:51:06.655",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080142,1740887466666,-792.3,0.00025205,2,"2025-03-02T03:51:06.666",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080144,1740887466676,-500.0,0.00025205,2,"2025-03-02T03:51:06.676",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080145,1740887466686,-500.0,0.00025205,2,"2025-03-02T03:51:06.686",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080147,1740887466696,-500.0,0.00025205,2,"2025-03-02T03:51:06.696",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080149,1740887466707,-500.0,0.00025205,2,"2025-03-02T03:51:06.707",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080151,1740887466717,-500.0,0.00025205,2,"2025-03-02T03:51:06.717",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080153,1740887466726,-500.0,0.00025205,2,"2025-03-02T03:51:06.726",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080155,1740887466736,-500.0,0.00025205,2,"2025-03-02T03:51:06.736",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080157,1740887466746,-500.0,0.00025205,2,"2025-03-02T03:51:06.746",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080159,1740887466757,-500.0,0.00025205,2,"2025-03-02T03:51:06.757",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080161,1740887466767,-551.84435973,0.00025205,2,"2025-03-02T03:51:06.767",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080163,1740887466777,-811.726163,0.00025205,2,"2025-03-02T03:51:06.777",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080165,1740887466787,-501.36384016,0.00025205,2,"2025-03-02T03:51:06.787",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080167,1740887466796,-915.56,0.00025205,2,"2025-03-02T03:51:06.796",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080169,1740887466806,-500.0,0.00025205,2,"2025-03-02T03:51:06.806",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080171,1740887466816,-500.0,0.00025205,2,"2025-03-02T03:51:06.816",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080173,1740887466826,-500.0,0.00025205,2,"2025-03-02T03:51:06.826",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080174,1740887466835,-500.0,0.00025205,2,"2025-03-02T03:51:06.835",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080176,1740887466845,-509.33296802,0.00025205,2,"2025-03-02T03:51:06.845",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080178,1740887466855,-500.0,0.00025205,2,"2025-03-02T03:51:06.855",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080180,1740887466865,-500.0,0.00025205,2,"2025-03-02T03:51:06.865",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080182,1740887466875,-985.91,0.00025205,2,"2025-03-02T03:51:06.875",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080184,1740887466885,-607.08222227,0.00025205,2,"2025-03-02T03:51:06.885",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080186,1740887466895,-500.0,0.00025205,2,"2025-03-02T03:51:06.895",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080188,1740887466905,-500.0,0.00025205,2,"2025-03-02T03:51:06.905",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080190,1740887466915,-500.0,0.00025205,2,"2025-03-02T03:51:06.915",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080192,1740887466925,-500.0,0.00025205,2,"2025-03-02T03:51:06.925",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080194,1740887466934,-369.84979319,0.00025205,2,"2025-03-02T03:51:06.934",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080196,1740887466944,-607.74,0.00025205,2,"2025-03-02T03:51:06.944",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080198,1740887466954,-500.0,0.00025205,2,"2025-03-02T03:51:06.954",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080200,1740887466964,-511.56613604,0.00025205,2,"2025-03-02T03:51:06.964",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080202,1740887466973,-500.0,0.00025205,2,"2025-03-02T03:51:06.973",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080204,1740887466983,-500.0,0.00025205,2,"2025-03-02T03:51:06.983",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080206,1740887466993,-500.0,0.00025205,2,"2025-03-02T03:51:06.993",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080207,1740887467002,-500.0,0.00025205,2,"2025-03-02T03:51:07.002",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080209,1740887467013,-500.0,0.00025205,2,"2025-03-02T03:51:07.013",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080211,1740887467024,-500.0,0.00025205,2,"2025-03-02T03:51:07.024",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080213,1740887467034,-533.85262723,0.00025205,2,"2025-03-02T03:51:07.034",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080215,1740887467044,-500.0,0.00025205,2,"2025-03-02T03:51:07.044",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080217,1740887467054,-513.09652697,0.00025205,2,"2025-03-02T03:51:07.054",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080219,1740887467063,-500.0,0.00025205,2,"2025-03-02T03:51:07.063",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080221,1740887467073,-500.0,0.00025205,2,"2025-03-02T03:51:07.073",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080223,1740887467083,-500.0,0.00025205,2,"2025-03-02T03:51:07.083",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080225,1740887467092,-453.51204196,0.00025205,2,"2025-03-02T03:51:07.092",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080227,1740887467102,-500.0,0.00025205,2,"2025-03-02T03:51:07.102",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080229,1740887467112,-500.0,0.00025205,2,"2025-03-02T03:51:07.112",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080231,1740887467123,-500.0,0.00025205,2,"2025-03-02T03:51:07.123",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080232,1740887467133,-500.0,0.00025205,2,"2025-03-02T03:51:07.133",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080234,1740887467143,-500.0,0.00025205,2,"2025-03-02T03:51:07.143",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080236,1740887467153,-504.03916961,0.00025205,2,"2025-03-02T03:51:07.153",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080238,1740887467163,-500.0,0.00025205,2,"2025-03-02T03:51:07.163",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080240,1740887467174,-509.53944129,0.00025205,2,"2025-03-02T03:51:07.174",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080242,1740887467183,-713.04,0.00025205,2,"2025-03-02T03:51:07.183",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080244,1740887467193,-503.26169479,0.00025205,2,"2025-03-02T03:51:07.193",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080246,1740887467205,-500.0,0.00025205,2,"2025-03-02T03:51:07.205",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080248,1740887467215,-563.62,0.00025205,2,"2025-03-02T03:51:07.215",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080250,1740887467225,-605.84610765,0.00025205,2,"2025-03-02T03:51:07.225",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080252,1740887467234,-500.0,0.00025205,2,"2025-03-02T03:51:07.234",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080254,1740887467244,-500.0,0.00025205,2,"2025-03-02T03:51:07.244",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080256,1740887467253,-500.0,0.00025205,2,"2025-03-02T03:51:07.253",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080258,1740887467263,-515.5790464,0.00025205,2,"2025-03-02T03:51:07.263",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080260,1740887467272,-300.0,0.00025205,2,"2025-03-02T03:51:07.272",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080262,1740887467282,-500.0,0.00025205,2,"2025-03-02T03:51:07.282",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080264,1740887467291,-500.0,0.00025205,2,"2025-03-02T03:51:07.291",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080265,1740887467301,-500.0,0.00025205,2,"2025-03-02T03:51:07.301",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080267,1740887467311,-500.0,0.00025205,2,"2025-03-02T03:51:07.311",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080269,1740887467321,-500.0,0.00025205,2,"2025-03-02T03:51:07.321",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080271,1740887467330,-500.0,0.00025205,2,"2025-03-02T03:51:07.330",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080273,1740887467340,-500.0,0.00025205,2,"2025-03-02T03:51:07.340",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080275,1740887467350,-500.0,0.00025205,2,"2025-03-02T03:51:07.350",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080277,1740887467360,-500.0,0.00025205,2,"2025-03-02T03:51:07.360",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080279,1740887467370,-500.0,0.00025205,2,"2025-03-02T03:51:07.370",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080281,1740887467380,-500.0,0.00025205,2,"2025-03-02T03:51:07.380",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080283,1740887467390,-500.0,0.00025205,2,"2025-03-02T03:51:07.390",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080285,1740887467400,-512.25405869,0.00025205,2,"2025-03-02T03:51:07.400",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080287,1740887467410,-500.0,0.00025205,2,"2025-03-02T03:51:07.410",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080289,1740887467420,-508.75360712,0.00025205,2,"2025-03-02T03:51:07.420",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080291,1740887467430,-500.0,0.00025205,2,"2025-03-02T03:51:07.430",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080293,1740887467440,-500.0,0.00025205,2,"2025-03-02T03:51:07.440",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080295,1740887467450,-500.0,0.00025205,2,"2025-03-02T03:51:07.450",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080297,1740887467459,-184.26672978,0.00025205,2,"2025-03-02T03:51:07.459",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080299,1740887467469,-500.0,0.00025205,2,"2025-03-02T03:51:07.469",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080301,1740887467479,-887.27,0.00025205,2,"2025-03-02T03:51:07.479",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080303,1740887467488,-326.32774715,0.00025205,2,"2025-03-02T03:51:07.488",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080304,1740887467498,-500.0,0.00025205,2,"2025-03-02T03:51:07.498",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080306,1740887467509,-500.0,0.00025205,2,"2025-03-02T03:51:07.509",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080308,1740887467519,-500.0,0.00025205,2,"2025-03-02T03:51:07.519",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080310,1740887467528,-501.46608816,0.00025205,2,"2025-03-02T03:51:07.528",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080312,1740887467538,-500.0,0.00025205,2,"2025-03-02T03:51:07.538",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080314,1740887467549,-632.09893761,0.00025205,2,"2025-03-02T03:51:07.549",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080316,1740887467559,-500.0,0.00025205,2,"2025-03-02T03:51:07.559",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080318,1740887467569,-500.0,0.00025205,2,"2025-03-02T03:51:07.569",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080320,1740887467578,-500.0,0.00025205,2,"2025-03-02T03:51:07.578",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080322,1740887467589,-500.0,0.00025205,2,"2025-03-02T03:51:07.589",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080324,1740887467603,-500.0,0.00025205,2,"2025-03-02T03:51:07.603",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080326,1740887467613,-901.65,0.00025205,2,"2025-03-02T03:51:07.613",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080328,1740887467623,-500.0,0.00025205,2,"2025-03-02T03:51:07.623",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080330,1740887467632,-500.0,0.00025205,2,"2025-03-02T03:51:07.632",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080331,1740887467643,-500.0,0.00025205,2,"2025-03-02T03:51:07.643",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080333,1740887467653,-500.0,0.00025205,2,"2025-03-02T03:51:07.653",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080335,1740887467662,-500.0,0.00025205,2,"2025-03-02T03:51:07.662",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080337,1740887467673,-500.0,0.00025205,2,"2025-03-02T03:51:07.673",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080339,1740887467683,-500.0,0.00025205,2,"2025-03-02T03:51:07.683",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080341,1740887467692,-500.0,0.00025205,2,"2025-03-02T03:51:07.692",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080343,1740887467702,-500.0,0.00025205,2,"2025-03-02T03:51:07.702",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080345,1740887467712,-500.0,0.00025205,2,"2025-03-02T03:51:07.712",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080347,1740887467722,-626.14930299,0.00025205,2,"2025-03-02T03:51:07.722",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080349,1740887467731,-500.0,0.00025205,2,"2025-03-02T03:51:07.731",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080351,1740887467741,-500.0,0.00025205,2,"2025-03-02T03:51:07.741",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080353,1740887467750,-826.95,0.00025205,2,"2025-03-02T03:51:07.750",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080354,1740887467760,-500.0,0.00025205,2,"2025-03-02T03:51:07.760",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080356,1740887467769,-500.0,0.00025205,2,"2025-03-02T03:51:07.769",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080358,1740887467779,-500.0,0.00025205,2,"2025-03-02T03:51:07.779",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080360,1740887467788,-500.0,0.00025205,2,"2025-03-02T03:51:07.788",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080362,1740887467798,-500.0,0.00025205,2,"2025-03-02T03:51:07.798",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080364,1740887467808,-500.0,0.00025205,2,"2025-03-02T03:51:07.808",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080366,1740887467817,-501.03994676,0.00025205,2,"2025-03-02T03:51:07.817",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080368,1740887467827,-500.0,0.00025205,2,"2025-03-02T03:51:07.827",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080370,1740887467837,-604.18952242,0.00025205,2,"2025-03-02T03:51:07.837",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080372,1740887467846,-500.0,0.00025205,2,"2025-03-02T03:51:07.846",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080374,1740887467855,-500.0,0.00025205,2,"2025-03-02T03:51:07.855",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080375,1740887467865,-500.0,0.00025205,2,"2025-03-02T03:51:07.865",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080390,1740887468028,-500.0,0.00025205,2,"2025-03-02T03:51:08.028",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080392,1740887468039,-500.0,0.00025205,2,"2025-03-02T03:51:08.039",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080394,1740887468050,-500.0,0.00025205,2,"2025-03-02T03:51:08.050",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080396,1740887468059,-500.0,0.00025205,2,"2025-03-02T03:51:08.059",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080398,1740887468070,-500.0,0.00025205,2,"2025-03-02T03:51:08.070",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080400,1740887468080,-500.0,0.00025205,2,"2025-03-02T03:51:08.080",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080402,1740887468090,-500.00399997,0.00025205,2,"2025-03-02T03:51:08.090",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080404,1740887468100,-500.0,0.00025205,2,"2025-03-02T03:51:08.100",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080405,1740887468109,-500.0,0.00025205,2,"2025-03-02T03:51:08.109",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080407,1740887468119,-500.0,0.00025205,2,"2025-03-02T03:51:08.119",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080409,1740887468130,-503.47115575,0.00025205,2,"2025-03-02T03:51:08.130",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080411,1740887468139,-500.0,0.00025205,2,"2025-03-02T03:51:08.139",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080413,1740887468149,-500.0,0.00025205,2,"2025-03-02T03:51:08.149",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080415,1740887468159,-502.22652086,0.00025205,2,"2025-03-02T03:51:08.159",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080416,1740887468169,-642.02,0.00025205,2,"2025-03-02T03:51:08.169",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080418,1740887468178,-501.38969658,0.00025205,2,"2025-03-02T03:51:08.178",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080420,1740887468188,-501.71942783,0.00025205,2,"2025-03-02T03:51:08.188",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080422,1740887468197,-500.0,0.00025205,2,"2025-03-02T03:51:08.197",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080424,1740887468206,-500.0,0.00025205,2,"2025-03-02T03:51:08.206",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080426,1740887468216,-500.0,0.00025205,2,"2025-03-02T03:51:08.216",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080427,1740887468226,-594.18996185,0.00025205,2,"2025-03-02T03:51:08.226",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080429,1740887468236,-500.0,0.00025205,2,"2025-03-02T03:51:08.236",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080431,1740887468245,-507.85599243,0.00025205,2,"2025-03-02T03:51:08.245",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080433,1740887468255,-500.0,0.00025205,2,"2025-03-02T03:51:08.255",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080435,1740887468264,-500.0,0.00025205,2,"2025-03-02T03:51:08.264",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080437,1740887468274,-500.0,0.00025205,2,"2025-03-02T03:51:08.274",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080439,1740887468284,-582.62895254,0.00025205,2,"2025-03-02T03:51:08.284",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080440,1740887468293,-500.0,0.00025205,2,"2025-03-02T03:51:08.293",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080442,1740887468303,-500.0,0.00025205,2,"2025-03-02T03:51:08.303",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080444,1740887468312,-500.0,0.00025205,2,"2025-03-02T03:51:08.312",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080446,1740887468323,-522.88,0.00025205,2,"2025-03-02T03:51:08.323",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080448,1740887468332,-502.81651993,0.00025205,2,"2025-03-02T03:51:08.332",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080450,1740887468343,-500.0,0.00025205,2,"2025-03-02T03:51:08.343",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080452,1740887468353,-500.0,0.00025205,2,"2025-03-02T03:51:08.353",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080454,1740887468363,-500.0,0.00025205,2,"2025-03-02T03:51:08.363",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080455,1740887468372,-500.0,0.00025205,2,"2025-03-02T03:51:08.372",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080457,1740887468382,-500.0,0.00025205,2,"2025-03-02T03:51:08.382",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080459,1740887468391,-500.0,0.00025205,2,"2025-03-02T03:51:08.391",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080461,1740887468400,-500.0,0.00025205,2,"2025-03-02T03:51:08.400",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080463,1740887468410,-503.31161655,0.00025205,2,"2025-03-02T03:51:08.410",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080465,1740887468420,-500.0,0.00025205,2,"2025-03-02T03:51:08.420",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080467,1740887468430,-500.0,0.00025205,2,"2025-03-02T03:51:08.430",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080468,1740887468439,-505.450328,0.00025205,2,"2025-03-02T03:51:08.439",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080470,1740887468448,-500.0,0.00025205,2,"2025-03-02T03:51:08.448",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080472,1740887468458,-507.22073187,0.00025205,2,"2025-03-02T03:51:08.458",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080474,1740887468467,-500.0,0.00025205,2,"2025-03-02T03:51:08.467",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080476,1740887468476,-500.0,0.00025205,2,"2025-03-02T03:51:08.476",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080478,1740887468486,-500.0,0.00025205,2,"2025-03-02T03:51:08.486",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080480,1740887468495,-500.0,0.00025205,2,"2025-03-02T03:51:08.495",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080481,1740887468504,-519.35832487,0.00025205,2,"2025-03-02T03:51:08.504",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080483,1740887468513,-500.0,0.00025205,2,"2025-03-02T03:51:08.513",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080485,1740887468523,-500.0,0.00025205,2,"2025-03-02T03:51:08.523",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080487,1740887468532,-1059.55,0.00025205,2,"2025-03-02T03:51:08.532",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080489,1740887468542,-500.0,0.00025205,2,"2025-03-02T03:51:08.542",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080490,1740887468552,-500.0,0.00025205,2,"2025-03-02T03:51:08.552",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080491,1740887468561,-374.13894612,0.00025205,2,"2025-03-02T03:51:08.561",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080492,1740887468570,-500.0,0.00025205,2,"2025-03-02T03:51:08.570",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080493,1740887468580,-500.0,0.00025205,2,"2025-03-02T03:51:08.580",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080494,1740887468589,-500.0,0.00025205,2,"2025-03-02T03:51:08.589",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080495,1740887468603,-500.0,0.00025205,2,"2025-03-02T03:51:08.603",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080496,1740887468613,-500.0,0.00025205,2,"2025-03-02T03:51:08.613",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080497,1740887468622,-500.0,0.00025205,2,"2025-03-02T03:51:08.622",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080498,1740887468633,-503.41776865,0.00025205,2,"2025-03-02T03:51:08.633",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080499,1740887468643,-505.77229695,0.00025205,2,"2025-03-02T03:51:08.643",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080500,1740887468653,-500.0,0.00025205,2,"2025-03-02T03:51:08.653",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080501,1740887468662,-500.0,0.00025205,2,"2025-03-02T03:51:08.662",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080502,1740887468674,-521.78229174,0.00025205,2,"2025-03-02T03:51:08.674",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080503,1740887468684,-500.0,0.00025205,2,"2025-03-02T03:51:08.684",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080504,1740887468695,-500.0,0.00025205,2,"2025-03-02T03:51:08.695",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080505,1740887468704,-500.0,0.00025205,2,"2025-03-02T03:51:08.704",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080506,1740887468714,-517.69932928,0.00025205,2,"2025-03-02T03:51:08.714",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080507,1740887468723,-500.0,0.00025205,2,"2025-03-02T03:51:08.723",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080508,1740887468733,-500.0,0.00025205,2,"2025-03-02T03:51:08.733",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080509,1740887468743,-581.73,0.00025205,2,"2025-03-02T03:51:08.743",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080510,1740887468752,-500.0,0.00025205,2,"2025-03-02T03:51:08.752",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080511,1740887468762,-500.0,0.00025205,2,"2025-03-02T03:51:08.762",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080512,1740887468772,-498.36951944,0.00025205,2,"2025-03-02T03:51:08.772",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080513,1740887468782,-506.39588343,0.00025205,2,"2025-03-02T03:51:08.782",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080514,1740887468792,-506.03392135,0.00025205,2,"2025-03-02T03:51:08.792",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080515,1740887468802,-565.1,0.00025205,2,"2025-03-02T03:51:08.802",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080516,1740887468812,-628.42,0.00025205,2,"2025-03-02T03:51:08.812",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080517,1740887468821,-500.0,0.00025205,2,"2025-03-02T03:51:08.821",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080518,1740887468831,-500.0,0.00025205,2,"2025-03-02T03:51:08.831",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080519,1740887468841,-500.0,0.00025205,2,"2025-03-02T03:51:08.841",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080520,1740887468850,-500.0,0.00025205,2,"2025-03-02T03:51:08.850",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080522,1740887468860,-500.0,0.00025205,2,"2025-03-02T03:51:08.860",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080523,1740887468870,-500.0,0.00025205,2,"2025-03-02T03:51:08.870",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080525,1740887468879,-500.0,0.00025205,2,"2025-03-02T03:51:08.879",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080527,1740887468889,-867.58,0.00025205,2,"2025-03-02T03:51:08.889",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080529,1740887468898,-500.0,0.00025205,2,"2025-03-02T03:51:08.898",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080531,1740887468908,-1218.62,0.00025205,2,"2025-03-02T03:51:08.908",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080533,1740887468918,-500.0,0.00025205,2,"2025-03-02T03:51:08.918",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080535,1740887468928,-500.0,0.00025205,2,"2025-03-02T03:51:08.928",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080537,1740887468937,-500.0,0.00025205,2,"2025-03-02T03:51:08.937",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080539,1740887468947,-514.27825571,0.00025205,2,"2025-03-02T03:51:08.947",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080541,1740887468956,-500.0,0.00025205,2,"2025-03-02T03:51:08.956",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080543,1740887468965,-500.0,0.00025205,2,"2025-03-02T03:51:08.965",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080545,1740887468975,-510.39311365,0.00025205,2,"2025-03-02T03:51:08.975",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080547,1740887468984,-500.0,0.00025205,2,"2025-03-02T03:51:08.984",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080549,1740887468994,-1015.97,0.00025205,2,"2025-03-02T03:51:08.994",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080551,1740887469003,-500.0,0.00025205,2,"2025-03-02T03:51:09.003",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080553,1740887469013,-500.0,0.00025205,2,"2025-03-02T03:51:09.013",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080555,1740887469022,-1288.29,0.00025205,2,"2025-03-02T03:51:09.022",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080557,1740887469032,-500.0,0.00025205,2,"2025-03-02T03:51:09.032",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080558,1740887469041,-500.0,0.00025205,2,"2025-03-02T03:51:09.041",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080561,1740887469051,-508.50517326,0.00025205,2,"2025-03-02T03:51:09.051",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080562,1740887469061,-500.0,0.00025205,2,"2025-03-02T03:51:09.061",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080564,1740887469071,-500.0,0.00025205,2,"2025-03-02T03:51:09.071",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080566,1740887469080,-500.0,0.00025205,2,"2025-03-02T03:51:09.080",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080568,1740887469090,-500.0,0.00025205,2,"2025-03-02T03:51:09.090",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080571,1740887469100,-500.0,0.00025205,2,"2025-03-02T03:51:09.100",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080573,1740887469110,-512.02302818,0.00025205,2,"2025-03-02T03:51:09.110",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080574,1740887469120,-856.24,0.00025205,2,"2025-03-02T03:51:09.120",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080576,1740887469129,-543.53611942,0.00025205,2,"2025-03-02T03:51:09.129",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080578,1740887469139,-500.0,0.00025205,2,"2025-03-02T03:51:09.139",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080580,1740887469148,-500.0,0.00025205,2,"2025-03-02T03:51:09.148",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080582,1740887469157,-500.0,0.00025205,2,"2025-03-02T03:51:09.157",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080584,1740887469167,-500.0,0.00025205,2,"2025-03-02T03:51:09.167",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080586,1740887469176,-500.0,0.00025205,2,"2025-03-02T03:51:09.176",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080588,1740887469185,-577.63,0.00025205,2,"2025-03-02T03:51:09.185",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080590,1740887469196,-511.23332904,0.00025205,2,"2025-03-02T03:51:09.196",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080592,1740887469209,-500.0,0.00025205,2,"2025-03-02T03:51:09.209",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080594,1740887469219,-500.0,0.00025205,2,"2025-03-02T03:51:09.219",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080596,1740887469229,-1023.39,0.00025205,2,"2025-03-02T03:51:09.229",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080598,1740887469239,-500.0,0.00025205,2,"2025-03-02T03:51:09.239",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080600,1740887469248,-512.22802645,0.00025205,2,"2025-03-02T03:51:09.248",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080602,1740887469258,-500.0,0.00025205,2,"2025-03-02T03:51:09.258",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080604,1740887469267,-509.42448518,0.00025205,2,"2025-03-02T03:51:09.267",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080605,1740887469278,-227.91,0.00025205,2,"2025-03-02T03:51:09.278",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080607,1740887469287,-511.55166751,0.00025205,2,"2025-03-02T03:51:09.287",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080609,1740887469299,-506.31445742,0.00025205,2,"2025-03-02T03:51:09.299",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080612,1740887469309,-391.29587649,0.00025205,2,"2025-03-02T03:51:09.309",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080614,1740887469318,-303.70196391,0.00025205,2,"2025-03-02T03:51:09.318",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080616,1740887469328,-500.0,0.00025205,2,"2025-03-02T03:51:09.328",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080618,1740887469338,-500.0,0.00025205,2,"2025-03-02T03:51:09.338",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080619,1740887469347,-540.45558759,0.00025205,2,"2025-03-02T03:51:09.347",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080621,1740887469356,-537.98394118,0.00025205,2,"2025-03-02T03:51:09.356",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080623,1740887469366,-500.0,0.00025205,2,"2025-03-02T03:51:09.366",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080625,1740887469375,-1167.74,0.00025205,2,"2025-03-02T03:51:09.375",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080627,1740887469386,-500.0,0.00025205,2,"2025-03-02T03:51:09.386",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080629,1740887469395,-1673.85,0.00025205,2,"2025-03-02T03:51:09.395",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080631,1740887469405,-566.11,0.00025205,2,"2025-03-02T03:51:09.405",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080633,1740887469414,-500.0,0.00025205,2,"2025-03-02T03:51:09.414",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080635,1740887469424,-500.0,0.00025205,2,"2025-03-02T03:51:09.424",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080637,1740887469434,-2540.27,0.00025205,2,"2025-03-02T03:51:09.434",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080639,1740887469443,-500.0,0.00025205,2,"2025-03-02T03:51:09.443",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080641,1740887469453,-500.0,0.00025205,2,"2025-03-02T03:51:09.453",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080643,1740887469462,-752.51,0.00025205,2,"2025-03-02T03:51:09.462",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080645,1740887469472,-521.41,0.00025205,2,"2025-03-02T03:51:09.472",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080647,1740887469482,-521.6744801,0.00025205,2,"2025-03-02T03:51:09.482",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080649,1740887469492,-1557.28,0.00025205,2,"2025-03-02T03:51:09.492",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080651,1740887469502,-500.0,0.00025205,2,"2025-03-02T03:51:09.502",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080653,1740887469512,-500.0,0.00025205,2,"2025-03-02T03:51:09.512",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080655,1740887469522,-504.16909776,0.00025205,2,"2025-03-02T03:51:09.522",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080657,1740887469531,-500.0,0.00025205,2,"2025-03-02T03:51:09.531",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080659,1740887469541,-533.75,0.00025205,2,"2025-03-02T03:51:09.541",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080661,1740887469551,-870.61,0.00025205,2,"2025-03-02T03:51:09.551",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080663,1740887469560,-519.66659196,0.00025205,2,"2025-03-02T03:51:09.560",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080665,1740887469570,-500.0,0.00025205,2,"2025-03-02T03:51:09.570",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080667,1740887469579,-1783.03,0.00025205,2,"2025-03-02T03:51:09.579",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080669,1740887469589,-500.0,0.00025205,2,"2025-03-02T03:51:09.589",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080671,1740887469606,-500.0,0.00025205,2,"2025-03-02T03:51:09.606",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080673,1740887469616,-510.58247413,0.00025205,2,"2025-03-02T03:51:09.616",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080675,1740887469626,-2012.85,0.00025205,2,"2025-03-02T03:51:09.626",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080677,1740887469636,-500.0,0.00025205,2,"2025-03-02T03:51:09.636",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080679,1740887469646,-500.0,0.00025205,2,"2025-03-02T03:51:09.646",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080681,1740887469655,-500.0,0.00025205,2,"2025-03-02T03:51:09.655",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080683,1740887469664,-500.0,0.00025205,2,"2025-03-02T03:51:09.664",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080685,1740887469677,-844.33,0.00025205,2,"2025-03-02T03:51:09.677",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080687,1740887469686,-1176.97,0.00025205,2,"2025-03-02T03:51:09.686",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080689,1740887469696,-1475.57,0.00025205,2,"2025-03-02T03:51:09.696",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080691,1740887469705,-482.05240933,0.00025205,2,"2025-03-02T03:51:09.705",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080693,1740887469716,-510.47989337,0.00025205,2,"2025-03-02T03:51:09.716",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080695,1740887469726,-500.0,0.00025205,2,"2025-03-02T03:51:09.726",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080697,1740887469735,-500.0,0.00025205,2,"2025-03-02T03:51:09.735",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080699,1740887469745,-500.0,0.00025205,2,"2025-03-02T03:51:09.745",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080701,1740887469754,-500.0,0.00025205,2,"2025-03-02T03:51:09.754",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080703,1740887469765,-1746.05,0.00025205,2,"2025-03-02T03:51:09.765",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080705,1740887469775,-599.92,0.00025205,2,"2025-03-02T03:51:09.775",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080707,1740887469784,-500.0,0.00025205,2,"2025-03-02T03:51:09.784",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080709,1740887469793,-500.0,0.00025205,2,"2025-03-02T03:51:09.793",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080711,1740887469803,-500.0,0.00025205,2,"2025-03-02T03:51:09.803",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080713,1740887469812,-500.0,0.00025205,2,"2025-03-02T03:51:09.812",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080714,1740887469822,-500.0,0.00025205,2,"2025-03-02T03:51:09.822",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080716,1740887469832,-256.95629559,0.00025205,2,"2025-03-02T03:51:09.832",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080718,1740887469842,-500.0,0.00025205,2,"2025-03-02T03:51:09.842",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080720,1740887469852,-1535.97,0.00025205,2,"2025-03-02T03:51:09.852",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080722,1740887469862,-1274.93,0.00025205,2,"2025-03-02T03:51:09.862",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080724,1740887469872,-500.0,0.00025205,2,"2025-03-02T03:51:09.872",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080726,1740887469883,-608.12,0.00025205,2,"2025-03-02T03:51:09.883",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080728,1740887469892,-515.13,0.00025205,2,"2025-03-02T03:51:09.892",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080730,1740887469901,-733.69,0.00025205,2,"2025-03-02T03:51:09.901",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080732,1740887469911,-500.0,0.00025205,2,"2025-03-02T03:51:09.911",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080734,1740887469920,-500.0,0.00025205,2,"2025-03-02T03:51:09.920",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080736,1740887469930,-560.4,0.00025205,2,"2025-03-02T03:51:09.930",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080738,1740887469940,-500.0,0.00025205,2,"2025-03-02T03:51:09.940",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080740,1740887469950,-612.24,0.00025205,2,"2025-03-02T03:51:09.950",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080742,1740887469959,-500.0,0.00025205,2,"2025-03-02T03:51:09.959",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080744,1740887469968,-500.0,0.00025205,2,"2025-03-02T03:51:09.968",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080746,1740887469978,-500.0,0.00025205,2,"2025-03-02T03:51:09.978",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080748,1740887469988,-1341.6,0.00025205,2,"2025-03-02T03:51:09.988",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080750,1740887469997,-500.0,0.00025205,2,"2025-03-02T03:51:09.997",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080752,1740887470008,-500.0,0.00025205,2,"2025-03-02T03:51:10.008",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080753,1740887470017,-1584.9,0.00025205,2,"2025-03-02T03:51:10.017",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080755,1740887470027,-500.0,0.00025205,2,"2025-03-02T03:51:10.027",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080756,1740887470037,-500.0,0.00025205,2,"2025-03-02T03:51:10.037",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080758,1740887470047,-500.0,0.00025205,2,"2025-03-02T03:51:10.047",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080760,1740887470056,-1078.1,0.00025205,2,"2025-03-02T03:51:10.056",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080762,1740887470065,-500.0,0.00025205,2,"2025-03-02T03:51:10.065",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080764,1740887470075,-1521.75,0.00025205,2,"2025-03-02T03:51:10.075",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080766,1740887470084,-500.0,0.00025205,2,"2025-03-02T03:51:10.084",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080768,1740887470094,-1865.0,0.00025205,2,"2025-03-02T03:51:10.094",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080769,1740887470103,-500.0,0.00025205,2,"2025-03-02T03:51:10.103",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080771,1740887470113,-500.0,0.00025205,2,"2025-03-02T03:51:10.113",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080773,1740887470123,-500.0,0.00025205,2,"2025-03-02T03:51:10.123",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080775,1740887470132,-1655.28,0.00025205,2,"2025-03-02T03:51:10.132",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080777,1740887470141,-500.0,0.00025205,2,"2025-03-02T03:51:10.141",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080779,1740887470151,-500.0,0.00025205,2,"2025-03-02T03:51:10.151",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080781,1740887470160,-500.0,0.00025205,2,"2025-03-02T03:51:10.160",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080783,1740887470171,-500.0,0.00025205,2,"2025-03-02T03:51:10.171",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080785,1740887470180,-500.0,0.00025205,2,"2025-03-02T03:51:10.180",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080786,1740887470190,-500.0,0.00025205,2,"2025-03-02T03:51:10.190",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080788,1740887470199,-500.0,0.00025205,2,"2025-03-02T03:51:10.199",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080790,1740887470209,-500.0,0.00025205,2,"2025-03-02T03:51:10.209",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080792,1740887470220,-500.0,0.00025205,2,"2025-03-02T03:51:10.220",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080794,1740887470230,-500.0,0.00025205,2,"2025-03-02T03:51:10.230",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080796,1740887470239,-1038.07,0.00025205,2,"2025-03-02T03:51:10.239",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080798,1740887470249,-500.0,0.00025205,2,"2025-03-02T03:51:10.249",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080800,1740887470258,-500.0,0.00025205,2,"2025-03-02T03:51:10.258",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080802,1740887470268,-500.0,0.00025205,2,"2025-03-02T03:51:10.268",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080804,1740887470277,-500.0,0.00025205,2,"2025-03-02T03:51:10.277",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080806,1740887470286,-500.0,0.00025205,2,"2025-03-02T03:51:10.286",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080808,1740887470296,-500.0,0.00025205,2,"2025-03-02T03:51:10.296",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080809,1740887470305,-500.0,0.00025205,2,"2025-03-02T03:51:10.305",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080811,1740887470315,-506.33513487,0.00025205,2,"2025-03-02T03:51:10.315",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080813,1740887470324,-500.0,0.00025205,2,"2025-03-02T03:51:10.324",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080815,1740887470333,-742.83,0.00025205,2,"2025-03-02T03:51:10.333",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080817,1740887470343,-526.03737898,0.00025205,2,"2025-03-02T03:51:10.343",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080819,1740887470352,-500.0,0.00025205,2,"2025-03-02T03:51:10.352",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080821,1740887470362,-500.0,0.00025205,2,"2025-03-02T03:51:10.362",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080823,1740887470371,-500.0,0.00025205,2,"2025-03-02T03:51:10.371",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080825,1740887470380,-938.31,0.00025205,2,"2025-03-02T03:51:10.380",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080841,1740887470535,-500.0,0.00025205,2,"2025-03-02T03:51:10.535",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080843,1740887470545,-1459.72,0.00025205,2,"2025-03-02T03:51:10.545",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080845,1740887470556,-500.0,0.00025205,2,"2025-03-02T03:51:10.556",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080847,1740887470566,-500.0,0.00025205,2,"2025-03-02T03:51:10.566",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080849,1740887470576,-532.91,0.00025205,2,"2025-03-02T03:51:10.576",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080851,1740887470585,-500.0,0.00025205,2,"2025-03-02T03:51:10.585",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080853,1740887470597,-994.97,0.00025205,2,"2025-03-02T03:51:10.597",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080854,1740887470607,-500.0,0.00025205,2,"2025-03-02T03:51:10.607",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080856,1740887470616,-500.0,0.00025205,2,"2025-03-02T03:51:10.616",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080858,1740887470626,-500.0,0.00025205,2,"2025-03-02T03:51:10.626",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080860,1740887470637,-500.0,0.00025205,2,"2025-03-02T03:51:10.637",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080862,1740887470647,-500.0,0.00025205,2,"2025-03-02T03:51:10.647",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080864,1740887470657,-209.2453585,0.00025205,2,"2025-03-02T03:51:10.657",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080866,1740887470668,-709.92,0.00025205,2,"2025-03-02T03:51:10.668",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080868,1740887470678,-500.0,0.00025205,2,"2025-03-02T03:51:10.678",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080870,1740887470688,-500.0,0.00025205,2,"2025-03-02T03:51:10.688",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080872,1740887470697,-568.5118448,0.00025205,2,"2025-03-02T03:51:10.697",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080874,1740887470707,-1170.83,0.00025205,2,"2025-03-02T03:51:10.707",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080876,1740887470717,-500.0,0.00025205,2,"2025-03-02T03:51:10.717",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080878,1740887470727,-500.0,0.00025205,2,"2025-03-02T03:51:10.727",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080880,1740887470736,-500.0,0.00025205,2,"2025-03-02T03:51:10.736",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080882,1740887470746,-500.0,0.00025205,2,"2025-03-02T03:51:10.746",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080884,1740887470756,-500.0,0.00025205,2,"2025-03-02T03:51:10.756",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080886,1740887470766,-1135.5,0.00025205,2,"2025-03-02T03:51:10.766",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080887,1740887470775,-500.0,0.00025205,2,"2025-03-02T03:51:10.775",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080889,1740887470785,-500.0,0.00025205,2,"2025-03-02T03:51:10.785",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080891,1740887470794,-500.0,0.00025205,2,"2025-03-02T03:51:10.794",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080893,1740887470804,-506.05098395,0.00025205,2,"2025-03-02T03:51:10.804",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080895,1740887470814,-500.0,0.00025205,2,"2025-03-02T03:51:10.814",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080897,1740887470824,-500.0,0.00025205,2,"2025-03-02T03:51:10.824",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080899,1740887470834,-500.0,0.00025205,2,"2025-03-02T03:51:10.834",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080901,1740887470844,-839.78,0.00025205,2,"2025-03-02T03:51:10.844",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080903,1740887470854,-219.93,0.00025205,2,"2025-03-02T03:51:10.854",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080905,1740887470864,-500.0,0.00025205,2,"2025-03-02T03:51:10.864",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080907,1740887470874,-500.0,0.00025205,2,"2025-03-02T03:51:10.874",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080909,1740887470883,-500.0,0.00025205,2,"2025-03-02T03:51:10.883",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080911,1740887470892,-500.0,0.00025205,2,"2025-03-02T03:51:10.892",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080913,1740887470902,-707.46,0.00025205,2,"2025-03-02T03:51:10.902",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080915,1740887470912,-500.0,0.00025205,2,"2025-03-02T03:51:10.912",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080917,1740887470922,-500.0,0.00025205,2,"2025-03-02T03:51:10.922",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080919,1740887470931,-696.66,0.00025205,2,"2025-03-02T03:51:10.931",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080921,1740887470941,-500.0,0.00025205,2,"2025-03-02T03:51:10.941",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080923,1740887470950,-619.89,0.00025205,2,"2025-03-02T03:51:10.950",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080925,1740887470960,-500.0,0.00025205,2,"2025-03-02T03:51:10.960",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080926,1740887470969,-500.0,0.00025205,2,"2025-03-02T03:51:10.969",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080929,1740887470979,-590.17,0.00025205,2,"2025-03-02T03:51:10.979",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080930,1740887470988,-1502.86,0.00025205,2,"2025-03-02T03:51:10.988",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080932,1740887470998,-520.16495181,0.00025205,2,"2025-03-02T03:51:10.998",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080934,1740887471007,-500.0,0.00025205,2,"2025-03-02T03:51:11.007",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080936,1740887471017,-500.0,0.00025205,2,"2025-03-02T03:51:11.017",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080938,1740887471027,-500.0,0.00025205,2,"2025-03-02T03:51:11.027",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080940,1740887471036,-500.0,0.00025205,2,"2025-03-02T03:51:11.036",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080942,1740887471046,-500.0,0.00025205,2,"2025-03-02T03:51:11.046",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080944,1740887471057,-500.0,0.00025205,2,"2025-03-02T03:51:11.057",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080946,1740887471067,-1326.11,0.00025205,2,"2025-03-02T03:51:11.067",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080948,1740887471077,-500.0,0.00025205,2,"2025-03-02T03:51:11.077",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080950,1740887471087,-522.59,0.00025205,2,"2025-03-02T03:51:11.087",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080952,1740887471098,-500.0,0.00025205,2,"2025-03-02T03:51:11.098",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080954,1740887471108,-548.0,0.00025205,2,"2025-03-02T03:51:11.108",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080956,1740887471118,-863.92,0.00025205,2,"2025-03-02T03:51:11.118",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080958,1740887471128,-500.0,0.00025205,2,"2025-03-02T03:51:11.128",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080960,1740887471138,-504.84072757,0.00025205,2,"2025-03-02T03:51:11.138",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080962,1740887471148,-500.0,0.00025205,2,"2025-03-02T03:51:11.148",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080964,1740887471161,-500.0,0.00025205,2,"2025-03-02T03:51:11.161",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080966,1740887471171,-507.11866793,0.00025205,2,"2025-03-02T03:51:11.171",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080968,1740887471182,-500.0,0.00025205,2,"2025-03-02T03:51:11.182",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080970,1740887471192,-1570.35,0.00025205,2,"2025-03-02T03:51:11.192",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080972,1740887471201,-1416.37,0.00025205,2,"2025-03-02T03:51:11.201",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080974,1740887471211,-500.0,0.00025205,2,"2025-03-02T03:51:11.211",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080976,1740887471220,-599.84,0.00025205,2,"2025-03-02T03:51:11.220",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080978,1740887471230,-500.0,0.00025205,2,"2025-03-02T03:51:11.230",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080980,1740887471239,-1711.31,0.00025205,2,"2025-03-02T03:51:11.239",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080982,1740887471249,-500.0,0.00025205,2,"2025-03-02T03:51:11.249",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080984,1740887471258,-225.99424928,0.00025205,2,"2025-03-02T03:51:11.258",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080986,1740887471267,-500.0,0.00025205,2,"2025-03-02T03:51:11.267",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080987,1740887471277,-623.26,0.00025205,2,"2025-03-02T03:51:11.277",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080989,1740887471286,-500.0,0.00025205,2,"2025-03-02T03:51:11.286",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080991,1740887471295,-517.2,0.00025205,2,"2025-03-02T03:51:11.295",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080993,1740887471305,-500.98813441,0.00025273,2,"2025-03-02T03:51:11.305",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080995,1740887471315,-2162.02846587,0.00025288,2,"2025-03-02T03:51:11.315",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080996,1740887471325,-170.62567722,0.00025376,2,"2025-03-02T03:51:11.325",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080997,1740887471334,-1040.53477436,0.00025409,2,"2025-03-02T03:51:11.334",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080998,1740887471344,-284.76176158,0.00025452,4,"2025-03-02T03:51:11.344",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355080999,1740887471354,-500.0,0.00025476,2,"2025-03-02T03:51:11.354",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081000,1740887471364,-500.0,0.00025476,2,"2025-03-02T03:51:11.364",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081001,1740887471374,-502.02682956,0.00025477,2,"2025-03-02T03:51:11.374",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081002,1740887471384,-500.0,0.00025477,2,"2025-03-02T03:51:11.384",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081003,1740887471396,-187.3111549,0.00025477,2,"2025-03-02T03:51:11.396",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081004,1740887471406,-532.13566886,0.00025477,2,"2025-03-02T03:51:11.406",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081005,1740887471416,-500.0,0.00025477,2,"2025-03-02T03:51:11.416",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081007,1740887471426,-502.90222636,0.00025477,2,"2025-03-02T03:51:11.426",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081009,1740887471435,-503.04332839,0.00025477,2,"2025-03-02T03:51:11.435",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081011,1740887471445,-502.74154746,0.00025477,2,"2025-03-02T03:51:11.445",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081013,1740887471454,-510.93797276,0.00025477,2,"2025-03-02T03:51:11.454",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081015,1740887471463,-505.87883344,0.00025477,2,"2025-03-02T03:51:11.463",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081017,1740887471473,-431.02396751,0.00025477,2,"2025-03-02T03:51:11.473",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081019,1740887471483,-502.93615339,0.00025477,2,"2025-03-02T03:51:11.483",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081021,1740887471492,-500.0,0.00025477,2,"2025-03-02T03:51:11.492",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081023,1740887471501,-502.95438659,0.00025477,2,"2025-03-02T03:51:11.501",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081025,1740887471511,-501.50939419,0.00025477,2,"2025-03-02T03:51:11.511",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081027,1740887471521,-502.50112554,0.00025477,2,"2025-03-02T03:51:11.521",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081029,1740887471531,-501.84593746,0.00025477,2,"2025-03-02T03:51:11.531",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081031,1740887471540,-502.69528747,0.00025477,2,"2025-03-02T03:51:11.540",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081033,1740887471550,-500.0,0.00025477,2,"2025-03-02T03:51:11.550",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081035,1740887471561,-500.0,0.00025477,2,"2025-03-02T03:51:11.561",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081037,1740887471571,-500.0,0.00025477,2,"2025-03-02T03:51:11.571",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081039,1740887471581,-500.0,0.00025477,2,"2025-03-02T03:51:11.581",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081041,1740887471591,-500.0,0.00025477,2,"2025-03-02T03:51:11.591",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081043,1740887471606,-500.0,0.00025477,2,"2025-03-02T03:51:11.606",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081045,1740887471615,-507.74,0.00025477,2,"2025-03-02T03:51:11.615",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081047,1740887471625,-501.01837799,0.00025477,2,"2025-03-02T03:51:11.625",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081049,1740887471635,-500.0,0.00025477,2,"2025-03-02T03:51:11.635",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081051,1740887471645,-500.0,0.00025478,2,"2025-03-02T03:51:11.645",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081053,1740887471655,-500.0,0.00025478,2,"2025-03-02T03:51:11.655",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081055,1740887471665,-500.0,0.00025478,2,"2025-03-02T03:51:11.665",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081057,1740887471676,-604.69,0.00025478,2,"2025-03-02T03:51:11.676",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081059,1740887471686,-1815.67,0.00025478,2,"2025-03-02T03:51:11.686",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081061,1740887471696,-2287.74,0.00025478,2,"2025-03-02T03:51:11.696",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081063,1740887471706,-1353.94,0.00025478,2,"2025-03-02T03:51:11.706",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081065,1740887471716,-882.39,0.00025478,2,"2025-03-02T03:51:11.716",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081067,1740887471725,-1111.3,0.00025478,2,"2025-03-02T03:51:11.725",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081068,1740887471735,-2523.38,0.00025478,2,"2025-03-02T03:51:11.735",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081071,1740887471745,-500.0,0.00025478,2,"2025-03-02T03:51:11.745",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081072,1740887471754,-1004.64,0.00025478,2,"2025-03-02T03:51:11.754",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081074,1740887471767,-500.0,0.00025478,2,"2025-03-02T03:51:11.767",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081076,1740887471784,-1813.84,0.00025478,2,"2025-03-02T03:51:11.784",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081078,1740887471793,-300.0,0.00025478,10,"2025-03-02T03:51:11.793",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081080,1740887471803,-1689.15,0.00025478,2,"2025-03-02T03:51:11.803",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081082,1740887471813,-1000.0,0.00025478,2,"2025-03-02T03:51:11.813",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081084,1740887471823,-1508.64,0.00025478,2,"2025-03-02T03:51:11.823",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081086,1740887471832,-500.0,0.00025478,2,"2025-03-02T03:51:11.832",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081088,1740887471842,-1571.69,0.00025478,2,"2025-03-02T03:51:11.842",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081090,1740887471852,-502.0563035,0.00025478,2,"2025-03-02T03:51:11.852",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081092,1740887471862,-609.55,0.00025478,2,"2025-03-02T03:51:11.862",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081094,1740887471872,-513.21,0.00025479,2,"2025-03-02T03:51:11.872",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081096,1740887471882,-500.0,0.00025479,2,"2025-03-02T03:51:11.882",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081098,1740887471891,-500.0,0.00025479,2,"2025-03-02T03:51:11.891",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081100,1740887471902,-500.0,0.00025479,2,"2025-03-02T03:51:11.902",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081102,1740887471912,-500.0,0.00025479,2,"2025-03-02T03:51:11.912",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081104,1740887471922,-500.0,0.00025479,2,"2025-03-02T03:51:11.922",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081106,1740887471931,-502.70944859,0.00025479,2,"2025-03-02T03:51:11.931",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081108,1740887471941,-500.0,0.00025479,2,"2025-03-02T03:51:11.941",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081110,1740887471951,-502.61611123,0.00025479,2,"2025-03-02T03:51:11.951",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081112,1740887471960,-509.85149819,0.00025479,2,"2025-03-02T03:51:11.960",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081114,1740887471970,-500.0,0.00025479,2,"2025-03-02T03:51:11.970",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081116,1740887471981,-615.81,0.00025479,2,"2025-03-02T03:51:11.981",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081118,1740887471990,-500.0,0.00025479,2,"2025-03-02T03:51:11.990",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081120,1740887472000,-500.0,0.00025479,2,"2025-03-02T03:51:12.000",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081122,1740887472010,-500.0,0.00025479,2,"2025-03-02T03:51:12.010",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081124,1740887472020,-500.0,0.00025479,2,"2025-03-02T03:51:12.020",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081126,1740887472030,-500.0,0.00025479,2,"2025-03-02T03:51:12.030",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081128,1740887472040,-501.27458988,0.00025479,2,"2025-03-02T03:51:12.040",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081130,1740887472050,-500.0,0.00025479,2,"2025-03-02T03:51:12.050",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081132,1740887472060,-500.0,0.00025479,2,"2025-03-02T03:51:12.060",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081134,1740887472070,-500.0,0.00025479,2,"2025-03-02T03:51:12.070",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081136,1740887472081,-537.2411071,0.00025479,2,"2025-03-02T03:51:12.081",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081138,1740887472091,-500.0,0.00025479,2,"2025-03-02T03:51:12.091",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081140,1740887472100,-500.0,0.00025479,2,"2025-03-02T03:51:12.100",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081142,1740887472111,-500.0,0.00025479,2,"2025-03-02T03:51:12.111",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081144,1740887472121,-500.0,0.00025479,2,"2025-03-02T03:51:12.121",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081146,1740887472130,-500.0,0.00025479,2,"2025-03-02T03:51:12.130",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081148,1740887472140,-500.0,0.00025479,2,"2025-03-02T03:51:12.140",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081150,1740887472151,-500.0,0.00025479,2,"2025-03-02T03:51:12.151",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081152,1740887472160,-448.20936097,0.00025479,2,"2025-03-02T03:51:12.160",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081154,1740887472172,-500.0,0.00025479,2,"2025-03-02T03:51:12.172",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081156,1740887472181,-500.0,0.00025479,2,"2025-03-02T03:51:12.181",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081158,1740887472191,-500.0,0.00025479,2,"2025-03-02T03:51:12.191",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081160,1740887472201,-503.27184417,0.00025479,2,"2025-03-02T03:51:12.201",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081162,1740887472211,-578.04755906,0.00025479,2,"2025-03-02T03:51:12.211",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081164,1740887472221,-500.0,0.00025479,2,"2025-03-02T03:51:12.221",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081166,1740887472231,-500.0,0.00025479,2,"2025-03-02T03:51:12.231",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081168,1740887472240,-500.0,0.00025479,2,"2025-03-02T03:51:12.240",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081170,1740887472250,-494.67,0.00025479,2,"2025-03-02T03:51:12.250",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081172,1740887472259,-500.0,0.00025479,2,"2025-03-02T03:51:12.259",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081174,1740887472269,-461.20389382,0.00025479,2,"2025-03-02T03:51:12.269",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081176,1740887472279,-500.0,0.00025479,2,"2025-03-02T03:51:12.279",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081178,1740887472289,-500.0,0.00025479,2,"2025-03-02T03:51:12.289",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081180,1740887472299,-509.24578128,0.00025479,2,"2025-03-02T03:51:12.299",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081182,1740887472309,-500.0,0.00025479,2,"2025-03-02T03:51:12.309",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081184,1740887472319,-500.0,0.00025479,2,"2025-03-02T03:51:12.319",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081186,1740887472329,-500.0,0.00025479,2,"2025-03-02T03:51:12.329",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081188,1740887472339,-500.0,0.00025479,2,"2025-03-02T03:51:12.339",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081190,1740887472349,-500.0,0.00025479,2,"2025-03-02T03:51:12.349",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081192,1740887472359,-500.0,0.00025479,2,"2025-03-02T03:51:12.359",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081194,1740887472369,-500.0,0.00025479,2,"2025-03-02T03:51:12.369",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081196,1740887472380,-500.0,0.00025479,2,"2025-03-02T03:51:12.380",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081198,1740887472390,-209.92691352,0.00025479,2,"2025-03-02T03:51:12.390",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081200,1740887472400,-500.0,0.00025479,2,"2025-03-02T03:51:12.400",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081202,1740887472410,-500.0,0.00025479,2,"2025-03-02T03:51:12.410",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081204,1740887472423,-500.0,0.00025479,2,"2025-03-02T03:51:12.423",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081205,1740887472434,-500.0,0.00025479,2,"2025-03-02T03:51:12.434",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081208,1740887472445,-500.0,0.00025479,2,"2025-03-02T03:51:12.445",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081210,1740887472455,-500.0,0.00025479,2,"2025-03-02T03:51:12.455",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081212,1740887472465,-500.0,0.00025479,2,"2025-03-02T03:51:12.465",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081214,1740887472477,-321.68579122,0.00025479,120,"2025-03-02T03:51:12.477",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081216,1740887472488,-391.85,0.00025479,2,"2025-03-02T03:51:12.488",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081218,1740887472503,-500.0,0.00025479,2,"2025-03-02T03:51:12.503",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081219,1740887472523,-500.0,0.00025479,2,"2025-03-02T03:51:12.523",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081221,1740887472533,-500.0,0.00025479,2,"2025-03-02T03:51:12.533",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081223,1740887472543,-513.38,0.00025479,2,"2025-03-02T03:51:12.543",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081225,1740887472554,-500.0,0.00025479,2,"2025-03-02T03:51:12.554",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081227,1740887472563,-500.0,0.00025479,2,"2025-03-02T03:51:12.563",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081229,1740887472573,-500.0,0.00025479,2,"2025-03-02T03:51:12.573",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081231,1740887472583,-500.0,0.00025479,2,"2025-03-02T03:51:12.583",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081233,1740887472595,-500.0,0.00025479,2,"2025-03-02T03:51:12.595",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081235,1740887472607,-500.0,0.00025479,2,"2025-03-02T03:51:12.607",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081237,1740887472617,-500.0,0.00025479,2,"2025-03-02T03:51:12.617",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081239,1740887472627,-500.0,0.00025479,2,"2025-03-02T03:51:12.627",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081241,1740887472639,-500.0,0.00025479,2,"2025-03-02T03:51:12.639",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081243,1740887472648,-805.392929,0.00025479,2,"2025-03-02T03:51:12.648",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081245,1740887472659,-500.0,0.00025479,2,"2025-03-02T03:51:12.659",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081247,1740887472672,-500.0,0.00025479,2,"2025-03-02T03:51:12.672",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081249,1740887472683,-500.0,0.00025479,2,"2025-03-02T03:51:12.683",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081251,1740887472693,-500.0,0.00025479,2,"2025-03-02T03:51:12.693",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081253,1740887472704,-500.0,0.00025479,2,"2025-03-02T03:51:12.704",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081255,1740887472713,-500.0,0.00025479,2,"2025-03-02T03:51:12.713",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081257,1740887472723,-500.0,0.00025479,2,"2025-03-02T03:51:12.723",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081259,1740887472733,-617.82,0.00025479,2,"2025-03-02T03:51:12.733",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081261,1740887472742,-792.3,0.00025479,2,"2025-03-02T03:51:12.742",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081263,1740887472752,-500.0,0.00025479,2,"2025-03-02T03:51:12.752",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081265,1740887472762,-500.0,0.00025479,2,"2025-03-02T03:51:12.762",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081267,1740887472772,-500.0,0.00025479,2,"2025-03-02T03:51:12.772",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081281,1740887472908,-500.0,0.00025479,2,"2025-03-02T03:51:12.908",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081283,1740887472921,-500.0,0.00025479,2,"2025-03-02T03:51:12.921",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081285,1740887472932,-811.726163,0.00025479,2,"2025-03-02T03:51:12.932",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081287,1740887472942,-915.56,0.00025479,2,"2025-03-02T03:51:12.942",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081289,1740887472952,-500.0,0.00025479,2,"2025-03-02T03:51:12.952",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081291,1740887472962,-500.0,0.00025479,2,"2025-03-02T03:51:12.962",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081293,1740887472972,-500.0,0.00025479,2,"2025-03-02T03:51:12.972",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081295,1740887472981,-500.0,0.00025479,2,"2025-03-02T03:51:12.981",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081297,1740887472991,-500.0,0.00025479,2,"2025-03-02T03:51:12.991",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081299,1740887473000,-985.91,0.00025479,2,"2025-03-02T03:51:13.000",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081301,1740887473011,-500.0,0.00025479,2,"2025-03-02T03:51:13.011",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081303,1740887473020,-363.73,0.00025479,2,"2025-03-02T03:51:13.020",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081305,1740887473029,-607.74,0.00025479,2,"2025-03-02T03:51:13.029",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081307,1740887473038,-500.0,0.00025479,2,"2025-03-02T03:51:13.038",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081309,1740887473047,-500.0,0.00025479,2,"2025-03-02T03:51:13.047",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081311,1740887473056,-515.26699933,0.00025479,2,"2025-03-02T03:51:13.056",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081313,1740887473066,-500.0,0.00025479,2,"2025-03-02T03:51:13.066",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081315,1740887473075,-500.0,0.00025479,2,"2025-03-02T03:51:13.075",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081317,1740887473085,-308.78544114,0.00025479,2,"2025-03-02T03:51:13.085",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081319,1740887473095,-500.0,0.00025479,2,"2025-03-02T03:51:13.095",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081321,1740887473104,-509.7466999,0.00025479,2,"2025-03-02T03:51:13.104",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081323,1740887473113,-500.0,0.00025479,2,"2025-03-02T03:51:13.113",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081325,1740887473123,-500.0,0.00025479,2,"2025-03-02T03:51:13.123",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081327,1740887473132,-500.0,0.00025479,2,"2025-03-02T03:51:13.132",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081329,1740887473141,-500.0,0.00025479,2,"2025-03-02T03:51:13.141",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081331,1740887473151,-500.0,0.00025479,2,"2025-03-02T03:51:13.151",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081333,1740887473160,-500.0,0.00025479,2,"2025-03-02T03:51:13.160",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081334,1740887473171,-500.0,0.00025479,2,"2025-03-02T03:51:13.171",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081336,1740887473183,-713.04,0.00025479,2,"2025-03-02T03:51:13.183",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081338,1740887473192,-500.0,0.00025479,2,"2025-03-02T03:51:13.192",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081340,1740887473201,-563.62,0.00025479,2,"2025-03-02T03:51:13.201",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081342,1740887473210,-500.0,0.00025479,2,"2025-03-02T03:51:13.210",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081344,1740887473219,-258.37833668,0.00025479,2,"2025-03-02T03:51:13.219",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081346,1740887473228,-300.0,0.00025479,2,"2025-03-02T03:51:13.228",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081348,1740887473237,-500.0,0.00025479,2,"2025-03-02T03:51:13.237",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081350,1740887473246,-500.0,0.00025479,2,"2025-03-02T03:51:13.246",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081352,1740887473255,-500.0,0.00025479,2,"2025-03-02T03:51:13.255",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081354,1740887473264,-500.0,0.00025479,2,"2025-03-02T03:51:13.264",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081356,1740887473273,-500.0,0.00025479,2,"2025-03-02T03:51:13.273",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081358,1740887473283,-500.0,0.00025479,2,"2025-03-02T03:51:13.283",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081360,1740887473292,-500.0,0.00025479,2,"2025-03-02T03:51:13.292",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081362,1740887473302,-500.0,0.00025479,2,"2025-03-02T03:51:13.302",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081364,1740887473312,-500.0,0.00025479,2,"2025-03-02T03:51:13.312",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081366,1740887473321,-587.83638656,0.00025479,2,"2025-03-02T03:51:13.321",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081368,1740887473331,-500.0,0.00025479,2,"2025-03-02T03:51:13.331",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081370,1740887473340,-500.0,0.00025479,2,"2025-03-02T03:51:13.340",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081372,1740887473350,-500.0,0.00025479,2,"2025-03-02T03:51:13.350",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081374,1740887473360,-500.0,0.00025479,2,"2025-03-02T03:51:13.360",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081376,1740887473370,-500.0,0.00025479,2,"2025-03-02T03:51:13.370",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081378,1740887473379,-887.27,0.00025479,2,"2025-03-02T03:51:13.379",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081380,1740887473390,-500.0,0.00025479,2,"2025-03-02T03:51:13.390",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081382,1740887473400,-500.0,0.00025479,2,"2025-03-02T03:51:13.400",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081384,1740887473410,-500.0,0.00025479,2,"2025-03-02T03:51:13.410",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081386,1740887473420,-500.0,0.00025479,2,"2025-03-02T03:51:13.420",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081388,1740887473429,-500.0,0.00025479,2,"2025-03-02T03:51:13.429",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081390,1740887473439,-500.0,0.00025479,2,"2025-03-02T03:51:13.439",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081392,1740887473449,-500.0,0.00025479,2,"2025-03-02T03:51:13.449",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081393,1740887473458,-500.0,0.00025479,2,"2025-03-02T03:51:13.458",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081395,1740887473467,-901.65,0.00025479,2,"2025-03-02T03:51:13.467",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081397,1740887473477,-500.0,0.00025479,2,"2025-03-02T03:51:13.477",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081399,1740887473488,-500.0,0.00025479,2,"2025-03-02T03:51:13.488",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081401,1740887473498,-500.0,0.00025479,2,"2025-03-02T03:51:13.498",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081403,1740887473509,-510.74957648,0.00025479,2,"2025-03-02T03:51:13.509",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081405,1740887473520,-500.0,0.00025479,2,"2025-03-02T03:51:13.520",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081407,1740887473530,-500.0,0.00025479,2,"2025-03-02T03:51:13.530",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081409,1740887473540,-500.0,0.00025479,2,"2025-03-02T03:51:13.540",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081411,1740887473550,-500.0,0.00025479,2,"2025-03-02T03:51:13.550",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081413,1740887473560,-500.0,0.00025479,2,"2025-03-02T03:51:13.560",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081415,1740887473571,-500.0,0.00025479,2,"2025-03-02T03:51:13.571",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081417,1740887473580,-826.95,0.00025479,2,"2025-03-02T03:51:13.580",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081419,1740887473591,-500.0,0.00025479,2,"2025-03-02T03:51:13.591",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081421,1740887473604,-500.0,0.00025479,2,"2025-03-02T03:51:13.604",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081423,1740887473614,-500.0,0.00025479,2,"2025-03-02T03:51:13.614",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081425,1740887473625,-500.0,0.00025479,2,"2025-03-02T03:51:13.625",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081427,1740887473635,-500.0,0.00025479,2,"2025-03-02T03:51:13.635",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081429,1740887473646,-500.0,0.00025479,2,"2025-03-02T03:51:13.646",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081431,1740887473656,-579.57199601,0.00025479,2,"2025-03-02T03:51:13.656",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081433,1740887473665,-500.0,0.00025479,2,"2025-03-02T03:51:13.665",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081435,1740887473677,-500.0,0.00025479,2,"2025-03-02T03:51:13.677",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081437,1740887473686,-506.28183919,0.00025479,2,"2025-03-02T03:51:13.686",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081439,1740887473696,-508.10369592,0.00025479,2,"2025-03-02T03:51:13.696",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081441,1740887473707,-500.0,0.00025479,2,"2025-03-02T03:51:13.707",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081443,1740887473717,-503.51507648,0.00025479,2,"2025-03-02T03:51:13.717",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081445,1740887473727,-500.0,0.00025479,2,"2025-03-02T03:51:13.727",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081447,1740887473738,-500.0,0.00025479,2,"2025-03-02T03:51:13.738",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081449,1740887473748,-500.0,0.00025479,2,"2025-03-02T03:51:13.748",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081450,1740887473758,-500.0,0.00025479,2,"2025-03-02T03:51:13.758",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081452,1740887473767,-642.02,0.00025479,2,"2025-03-02T03:51:13.767",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081454,1740887473778,-500.0,0.00025479,2,"2025-03-02T03:51:13.778",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081456,1740887473788,-500.0,0.00025479,2,"2025-03-02T03:51:13.788",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081458,1740887473799,-500.0,0.00025479,2,"2025-03-02T03:51:13.799",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081460,1740887473809,-500.0,0.00025479,2,"2025-03-02T03:51:13.809",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081462,1740887473818,-502.69115082,0.00025479,2,"2025-03-02T03:51:13.818",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081464,1740887473828,-500.0,0.00025479,2,"2025-03-02T03:51:13.828",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081466,1740887473838,-587.27607541,0.00025479,2,"2025-03-02T03:51:13.838",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081468,1740887473847,-500.0,0.00025479,2,"2025-03-02T03:51:13.847",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081470,1740887473857,-500.0,0.00025479,2,"2025-03-02T03:51:13.857",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081472,1740887473868,-522.88,0.00025479,2,"2025-03-02T03:51:13.868",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081474,1740887473877,-514.44273005,0.00025479,2,"2025-03-02T03:51:13.877",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081476,1740887473887,-500.0,0.00025479,2,"2025-03-02T03:51:13.887",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081478,1740887473896,-500.0,0.00025479,2,"2025-03-02T03:51:13.896",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081480,1740887473906,-500.0,0.00025479,2,"2025-03-02T03:51:13.906",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081481,1740887473916,-556.68123547,0.00025479,2,"2025-03-02T03:51:13.916",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081484,1740887473929,-627.83480012,0.00025479,2,"2025-03-02T03:51:13.929",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081485,1740887473938,-500.0,0.00025479,2,"2025-03-02T03:51:13.938",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081487,1740887473949,-500.0,0.00025479,2,"2025-03-02T03:51:13.949",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081489,1740887473959,-500.0,0.00025479,2,"2025-03-02T03:51:13.959",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081491,1740887473970,-500.0,0.00025479,2,"2025-03-02T03:51:13.970",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081493,1740887473980,-629.58932585,0.00025479,2,"2025-03-02T03:51:13.980",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081495,1740887473990,-500.0,0.00025479,2,"2025-03-02T03:51:13.990",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081497,1740887474000,-506.05720728,0.00025479,2,"2025-03-02T03:51:14.000",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081499,1740887474009,-500.0,0.00025479,2,"2025-03-02T03:51:14.009",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081501,1740887474019,-500.0,0.00025479,2,"2025-03-02T03:51:14.019",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081503,1740887474029,-500.0,0.00025479,2,"2025-03-02T03:51:14.029",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081505,1740887474038,-1059.55,0.00025479,2,"2025-03-02T03:51:14.038",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081507,1740887474047,-500.0,0.00025479,2,"2025-03-02T03:51:14.047",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081509,1740887474057,-500.0,0.00025479,2,"2025-03-02T03:51:14.057",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081511,1740887474067,-500.0,0.00025479,2,"2025-03-02T03:51:14.067",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081513,1740887474078,-500.0,0.00025479,2,"2025-03-02T03:51:14.078",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081515,1740887474090,-184.14792435,0.00025479,2,"2025-03-02T03:51:14.090",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081516,1740887474100,-500.0,0.00025479,2,"2025-03-02T03:51:14.100",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081518,1740887474110,-510.86292403,0.00025479,2,"2025-03-02T03:51:14.110",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081520,1740887474121,-500.0,0.00025479,2,"2025-03-02T03:51:14.121",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081522,1740887474131,-518.50903036,0.00025479,2,"2025-03-02T03:51:14.131",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081524,1740887474142,-500.0,0.00025479,2,"2025-03-02T03:51:14.142",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081526,1740887474153,-500.0,0.00025479,2,"2025-03-02T03:51:14.153",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081528,1740887474163,-511.31073969,0.00025479,2,"2025-03-02T03:51:14.163",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081530,1740887474174,-500.0,0.00025479,2,"2025-03-02T03:51:14.174",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081532,1740887474184,-581.73,0.00025479,2,"2025-03-02T03:51:14.184",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081534,1740887474194,-500.0,0.00025479,2,"2025-03-02T03:51:14.194",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081536,1740887474204,-565.1,0.00025479,2,"2025-03-02T03:51:14.204",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081538,1740887474214,-628.42,0.00025479,2,"2025-03-02T03:51:14.214",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081540,1740887474223,-500.0,0.00025479,2,"2025-03-02T03:51:14.223",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081542,1740887474233,-215.47260868,0.00025479,2,"2025-03-02T03:51:14.233",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081544,1740887474243,-500.0,0.00025479,2,"2025-03-02T03:51:14.243",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081546,1740887474252,-500.0,0.00025479,2,"2025-03-02T03:51:14.252",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081547,1740887474261,-867.58,0.00025479,2,"2025-03-02T03:51:14.261",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081550,1740887474271,-500.0,0.00025479,2,"2025-03-02T03:51:14.271",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081551,1740887474280,-500.0,0.00025479,2,"2025-03-02T03:51:14.280",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081554,1740887474291,-1218.62,0.00025479,2,"2025-03-02T03:51:14.291",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081555,1740887474301,-500.0,0.00025479,2,"2025-03-02T03:51:14.301",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081557,1740887474311,-500.0,0.00025479,2,"2025-03-02T03:51:14.311",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081560,1740887474322,-500.0,0.00025479,2,"2025-03-02T03:51:14.322",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081561,1740887474333,-501.87009548,0.00025479,2,"2025-03-02T03:51:14.333",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081563,1740887474345,-500.0,0.00025479,2,"2025-03-02T03:51:14.345",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081565,1740887474356,-510.80279767,0.00025479,2,"2025-03-02T03:51:14.356",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081567,1740887474367,-1015.97,0.00025479,2,"2025-03-02T03:51:14.367",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081569,1740887474378,-500.0,0.00025479,2,"2025-03-02T03:51:14.378",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081571,1740887474389,-500.0,0.00025479,2,"2025-03-02T03:51:14.389",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081573,1740887474400,-1288.29,0.00025479,2,"2025-03-02T03:51:14.400",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081575,1740887474411,-500.0,0.00025479,2,"2025-03-02T03:51:14.411",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081577,1740887474423,-514.9289096,0.00025479,2,"2025-03-02T03:51:14.423",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081579,1740887474433,-500.0,0.00025479,2,"2025-03-02T03:51:14.433",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081581,1740887474443,-500.0,0.00025479,2,"2025-03-02T03:51:14.443",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081583,1740887474453,-508.42529559,0.00025479,2,"2025-03-02T03:51:14.453",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081584,1740887474463,-856.24,0.00025479,2,"2025-03-02T03:51:14.463",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081586,1740887474473,-512.64424435,0.00025479,2,"2025-03-02T03:51:14.473",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081588,1740887474483,-500.0,0.00025479,2,"2025-03-02T03:51:14.483",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081590,1740887474494,-506.73131647,0.00025479,2,"2025-03-02T03:51:14.494",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081592,1740887474505,-577.63,0.00025479,2,"2025-03-02T03:51:14.505",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081595,1740887474515,-572.74607324,0.00025479,2,"2025-03-02T03:51:14.515",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081597,1740887474525,-504.40238186,0.00025479,2,"2025-03-02T03:51:14.525",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081598,1740887474534,-1023.39,0.00025479,2,"2025-03-02T03:51:14.534",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081601,1740887474545,-500.0,0.00025479,2,"2025-03-02T03:51:14.545",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081602,1740887474556,-500.0,0.00025479,2,"2025-03-02T03:51:14.556",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081604,1740887474568,-501.39379348,0.00025479,2,"2025-03-02T03:51:14.568",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081606,1740887474578,-1167.74,0.00025479,2,"2025-03-02T03:51:14.578",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081608,1740887474588,-494.4369615,0.00025479,2,"2025-03-02T03:51:14.588",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081610,1740887474599,-1673.85,0.00025479,2,"2025-03-02T03:51:14.599",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081612,1740887474610,-566.11,0.00025479,2,"2025-03-02T03:51:14.610",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081614,1740887474621,-507.5937037,0.00025479,2,"2025-03-02T03:51:14.621",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081616,1740887474631,-500.0,0.00025479,2,"2025-03-02T03:51:14.631",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081617,1740887474641,-2540.27,0.00025479,2,"2025-03-02T03:51:14.641",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081619,1740887474652,-500.0,0.00025479,2,"2025-03-02T03:51:14.652",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081621,1740887474662,-752.51,0.00025479,2,"2025-03-02T03:51:14.662",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081623,1740887474673,-1557.28,0.00025479,2,"2025-03-02T03:51:14.673",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081625,1740887474686,-500.0,0.00025479,2,"2025-03-02T03:51:14.686",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081627,1740887474697,-512.01967252,0.00025479,2,"2025-03-02T03:51:14.697",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081629,1740887474707,-500.0,0.00025479,2,"2025-03-02T03:51:14.707",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081631,1740887474717,-533.75,0.00025479,2,"2025-03-02T03:51:14.717",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081633,1740887474727,-870.61,0.00025479,2,"2025-03-02T03:51:14.727",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081635,1740887474738,-500.0,0.00025479,2,"2025-03-02T03:51:14.738",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081637,1740887474747,-1783.03,0.00025479,2,"2025-03-02T03:51:14.747",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081639,1740887474757,-500.0,0.00025479,2,"2025-03-02T03:51:14.757",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081641,1740887474767,-510.6023845,0.00025479,2,"2025-03-02T03:51:14.767",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081642,1740887474777,-2012.85,0.00025479,2,"2025-03-02T03:51:14.777",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081644,1740887474787,-508.16399074,0.00025479,2,"2025-03-02T03:51:14.787",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081646,1740887474797,-299.77440808,0.00025479,2,"2025-03-02T03:51:14.797",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081648,1740887474806,-500.0,0.00025479,2,"2025-03-02T03:51:14.806",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081650,1740887474817,-844.33,0.00025479,2,"2025-03-02T03:51:14.817",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081652,1740887474826,-1176.97,0.00025479,2,"2025-03-02T03:51:14.826",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081654,1740887474837,-1475.57,0.00025479,2,"2025-03-02T03:51:14.837",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081656,1740887474847,-500.0,0.00025479,2,"2025-03-02T03:51:14.847",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081658,1740887474857,-601.31028375,0.00025479,2,"2025-03-02T03:51:14.857",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081660,1740887474868,-500.0,0.00025479,2,"2025-03-02T03:51:14.868",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081662,1740887474878,-1746.05,0.00025479,2,"2025-03-02T03:51:14.878",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081663,1740887474889,-599.92,0.00025479,2,"2025-03-02T03:51:14.889",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081665,1740887474899,-500.0,0.00025479,2,"2025-03-02T03:51:14.899",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081667,1740887474909,-500.0,0.00025479,2,"2025-03-02T03:51:14.909",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081669,1740887474920,-463.15484461,0.00025479,2,"2025-03-02T03:51:14.920",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081671,1740887474932,-509.19465162,0.00025479,2,"2025-03-02T03:51:14.932",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081673,1740887474943,-287.71,0.00025479,2,"2025-03-02T03:51:14.943",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081675,1740887474953,-1535.97,0.00025479,2,"2025-03-02T03:51:14.953",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081677,1740887474963,-1274.93,0.00025479,2,"2025-03-02T03:51:14.963",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081679,1740887474974,-500.0,0.00025479,2,"2025-03-02T03:51:14.974",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081694,1740887475123,-608.12,0.00025479,2,"2025-03-02T03:51:15.123",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081696,1740887475134,-515.13,0.00025479,2,"2025-03-02T03:51:15.134",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081698,1740887475145,-733.69,0.00025479,2,"2025-03-02T03:51:15.145",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081700,1740887475155,-570.69763592,0.00025479,2,"2025-03-02T03:51:15.155",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081702,1740887475165,-500.0,0.00025479,2,"2025-03-02T03:51:15.165",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081704,1740887475177,-560.4,0.00025479,2,"2025-03-02T03:51:15.177",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081705,1740887475187,-500.0,0.00025479,2,"2025-03-02T03:51:15.187",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081707,1740887475197,-500.0,0.00025479,2,"2025-03-02T03:51:15.197",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081710,1740887475209,-500.0,0.00025479,2,"2025-03-02T03:51:15.209",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081711,1740887475220,-500.0,0.00025479,2,"2025-03-02T03:51:15.220",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081713,1740887475230,-1341.6,0.00025479,2,"2025-03-02T03:51:15.230",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081715,1740887475240,-500.0,0.00025479,2,"2025-03-02T03:51:15.240",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081717,1740887475251,-1584.9,0.00025479,2,"2025-03-02T03:51:15.251",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081719,1740887475261,-506.09725693,0.00025479,2,"2025-03-02T03:51:15.261",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081721,1740887475272,-150.70115948,0.00025479,2,"2025-03-02T03:51:15.272",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081723,1740887475283,-566.47832685,0.00025479,2,"2025-03-02T03:51:15.283",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081725,1740887475293,-500.0,0.00025479,2,"2025-03-02T03:51:15.293",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081727,1740887475302,-1078.1,0.00025479,2,"2025-03-02T03:51:15.302",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081729,1740887475312,-536.83725785,0.00025479,2,"2025-03-02T03:51:15.312",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081731,1740887475321,-1521.75,0.00025479,2,"2025-03-02T03:51:15.321",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081733,1740887475331,-215.07397172,0.00025479,2,"2025-03-02T03:51:15.331",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081735,1740887475340,-1865.0,0.00025479,2,"2025-03-02T03:51:15.340",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081737,1740887475349,-502.02673061,0.00025479,2,"2025-03-02T03:51:15.349",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081739,1740887475359,-500.0,0.00025479,2,"2025-03-02T03:51:15.359",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081741,1740887475369,-183.13747148,0.00025479,2,"2025-03-02T03:51:15.369",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081743,1740887475378,-1655.28,0.00025479,2,"2025-03-02T03:51:15.378",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081745,1740887475388,-210.8503951,0.00025479,2,"2025-03-02T03:51:15.388",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081747,1740887475397,-500.0,0.00025479,2,"2025-03-02T03:51:15.397",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081749,1740887475407,-500.0,0.00025479,2,"2025-03-02T03:51:15.407",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081751,1740887475416,-618.8195095,0.00025479,2,"2025-03-02T03:51:15.416",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081752,1740887475426,-500.0,0.00025479,2,"2025-03-02T03:51:15.426",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081754,1740887475436,-500.0,0.00025479,2,"2025-03-02T03:51:15.436",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081756,1740887475446,-201.69,0.00025479,2,"2025-03-02T03:51:15.446",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081758,1740887475455,-500.0,0.00025479,2,"2025-03-02T03:51:15.455",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081760,1740887475465,-500.0,0.00025479,2,"2025-03-02T03:51:15.465",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081762,1740887475474,-500.0,0.00025479,2,"2025-03-02T03:51:15.474",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081764,1740887475484,-1038.07,0.00025479,2,"2025-03-02T03:51:15.484",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081766,1740887475493,-331.60558967,0.00025479,2,"2025-03-02T03:51:15.493",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081768,1740887475502,-500.0,0.00025479,2,"2025-03-02T03:51:15.502",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081770,1740887475512,-500.0,0.00025479,2,"2025-03-02T03:51:15.512",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081772,1740887475521,-500.0,0.00025479,2,"2025-03-02T03:51:15.521",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081774,1740887475531,-500.0,0.00025479,2,"2025-03-02T03:51:15.531",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081775,1740887475540,-500.0,0.00025479,2,"2025-03-02T03:51:15.540",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081777,1740887475549,-500.0,0.00025479,2,"2025-03-02T03:51:15.549",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081779,1740887475558,-500.0,0.00025479,2,"2025-03-02T03:51:15.558",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081781,1740887475567,-742.83,0.00025479,2,"2025-03-02T03:51:15.567",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081783,1740887475577,-500.0,0.00025479,2,"2025-03-02T03:51:15.577",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081785,1740887475586,-500.0,0.00025479,2,"2025-03-02T03:51:15.586",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081787,1740887475600,-938.31,0.00025479,2,"2025-03-02T03:51:15.600",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081789,1740887475609,-500.0,0.00025479,2,"2025-03-02T03:51:15.609",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081790,1740887475619,-1459.72,0.00025479,2,"2025-03-02T03:51:15.619",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081792,1740887475628,-500.0,0.00025479,2,"2025-03-02T03:51:15.628",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081794,1740887475638,-500.0,0.00025479,2,"2025-03-02T03:51:15.638",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081796,1740887475648,-532.91,0.00025479,2,"2025-03-02T03:51:15.648",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081798,1740887475657,-994.97,0.00025479,2,"2025-03-02T03:51:15.657",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081800,1740887475668,-500.0,0.00025479,2,"2025-03-02T03:51:15.668",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081802,1740887475680,-500.0,0.00025479,2,"2025-03-02T03:51:15.680",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081804,1740887475690,-502.46229094,0.00025479,2,"2025-03-02T03:51:15.690",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081806,1740887475700,-500.0,0.00025479,2,"2025-03-02T03:51:15.700",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081808,1740887475710,-709.92,0.00025479,2,"2025-03-02T03:51:15.710",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081810,1740887475721,-508.99663307,0.00025479,2,"2025-03-02T03:51:15.721",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081812,1740887475731,-500.0,0.00025479,2,"2025-03-02T03:51:15.731",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081813,1740887475741,-1170.83,0.00025479,2,"2025-03-02T03:51:15.741",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081815,1740887475751,-503.54423264,0.00025479,2,"2025-03-02T03:51:15.751",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081817,1740887475762,-500.0,0.00025479,2,"2025-03-02T03:51:15.762",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081819,1740887475772,-500.0,0.00025479,2,"2025-03-02T03:51:15.772",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081820,1740887475781,-500.0,0.00025479,2,"2025-03-02T03:51:15.781",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081821,1740887475791,-1135.5,0.00025479,2,"2025-03-02T03:51:15.791",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081822,1740887475800,-500.0,0.00025479,2,"2025-03-02T03:51:15.800",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081823,1740887475810,-508.85454702,0.00025479,2,"2025-03-02T03:51:15.810",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081824,1740887475819,-519.90326209,0.00025479,2,"2025-03-02T03:51:15.819",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081825,1740887475828,-491.47342823,0.00025479,2,"2025-03-02T03:51:15.828",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081826,1740887475838,-839.78,0.00025479,2,"2025-03-02T03:51:15.838",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081827,1740887475848,-500.0,0.00025479,2,"2025-03-02T03:51:15.848",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081828,1740887475858,-332.1,0.00025479,2,"2025-03-02T03:51:15.858",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081829,1740887475868,-507.57012548,0.00025479,2,"2025-03-02T03:51:15.868",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081830,1740887475878,-707.46,0.00025479,2,"2025-03-02T03:51:15.878",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081831,1740887475887,-500.0,0.00025479,2,"2025-03-02T03:51:15.887",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081832,1740887475897,-500.0,0.00025479,2,"2025-03-02T03:51:15.897",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081833,1740887475907,-696.66,0.00025479,2,"2025-03-02T03:51:15.907",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081834,1740887475917,-500.0,0.00025479,2,"2025-03-02T03:51:15.917",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081835,1740887475928,-619.89,0.00025479,2,"2025-03-02T03:51:15.928",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081836,1740887475938,-500.0,0.00025479,2,"2025-03-02T03:51:15.938",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081837,1740887475947,-509.10484021,0.00025479,2,"2025-03-02T03:51:15.947",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081838,1740887475957,-590.17,0.00025479,2,"2025-03-02T03:51:15.957",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081839,1740887475967,-1502.86,0.00025479,2,"2025-03-02T03:51:15.967",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081841,1740887475977,-500.0,0.00025479,2,"2025-03-02T03:51:15.977",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081843,1740887475987,-545.96991756,0.00025479,2,"2025-03-02T03:51:15.987",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081844,1740887475996,-500.0,0.00025479,2,"2025-03-02T03:51:15.996",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081846,1740887476006,-500.0,0.00025479,2,"2025-03-02T03:51:16.006",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081848,1740887476016,-512.43273948,0.00025479,2,"2025-03-02T03:51:16.016",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081850,1740887476027,-1326.11,0.00025479,2,"2025-03-02T03:51:16.027",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081852,1740887476037,-500.0,0.00025479,2,"2025-03-02T03:51:16.037",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081854,1740887476047,-522.59,0.00025479,2,"2025-03-02T03:51:16.047",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081856,1740887476056,-500.0,0.00025479,2,"2025-03-02T03:51:16.056",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081858,1740887476066,-863.92,0.00025479,2,"2025-03-02T03:51:16.066",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081860,1740887476076,-500.0,0.00025479,2,"2025-03-02T03:51:16.076",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081862,1740887476085,-500.0,0.00025479,2,"2025-03-02T03:51:16.085",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081864,1740887476095,-338.62,0.00025479,2,"2025-03-02T03:51:16.095",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081866,1740887476105,-500.0,0.00025479,2,"2025-03-02T03:51:16.105",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081867,1740887476115,-1570.35,0.00025479,2,"2025-03-02T03:51:16.115",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081869,1740887476125,-1416.37,0.00025479,2,"2025-03-02T03:51:16.125",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081871,1740887476134,-500.0,0.00025479,2,"2025-03-02T03:51:16.134",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081873,1740887476144,-599.84,0.00025479,2,"2025-03-02T03:51:16.144",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081875,1740887476153,-500.0,0.00025479,2,"2025-03-02T03:51:16.153",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081877,1740887476163,-1711.31,0.00025479,2,"2025-03-02T03:51:16.163",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081879,1740887476172,-500.0,0.00025479,2,"2025-03-02T03:51:16.172",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081881,1740887476184,-500.0,0.00025479,2,"2025-03-02T03:51:16.184",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081883,1740887476193,-623.26,0.00025479,2,"2025-03-02T03:51:16.193",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081885,1740887476203,-500.0,0.00025479,2,"2025-03-02T03:51:16.203",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081887,1740887476212,-157.03,0.00025551,2,"2025-03-02T03:51:16.212",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081888,1740887476222,-2162.02846587,0.00025653,2,"2025-03-02T03:51:16.222",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081890,1740887476232,-500.0,0.00025751,2,"2025-03-02T03:51:16.232",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081892,1740887476241,-516.61876544,0.00025751,2,"2025-03-02T03:51:16.241",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081894,1740887476251,-500.0,0.00025751,2,"2025-03-02T03:51:16.251",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081896,1740887476260,-500.0,0.00025751,2,"2025-03-02T03:51:16.260",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081898,1740887476270,-500.0,0.00025751,2,"2025-03-02T03:51:16.270",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081900,1740887476279,-500.0,0.00025751,2,"2025-03-02T03:51:16.279",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081902,1740887476288,-500.0,0.00025751,2,"2025-03-02T03:51:16.288",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081904,1740887476298,-500.0,0.00025751,2,"2025-03-02T03:51:16.298",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081906,1740887476307,-300.0,0.00025752,10,"2025-03-02T03:51:16.307",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081908,1740887476316,-604.69,0.00025752,2,"2025-03-02T03:51:16.316",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081910,1740887476326,-1815.67,0.00025752,2,"2025-03-02T03:51:16.326",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081911,1740887476335,-2287.74,0.00025752,2,"2025-03-02T03:51:16.335",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081913,1740887476345,-1353.94,0.00025752,2,"2025-03-02T03:51:16.345",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081915,1740887476354,-882.39,0.00025752,2,"2025-03-02T03:51:16.354",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081917,1740887476363,-1111.3,0.00025752,2,"2025-03-02T03:51:16.363",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081919,1740887476373,-2523.38,0.00025752,2,"2025-03-02T03:51:16.373",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081921,1740887476383,-500.0,0.00025752,2,"2025-03-02T03:51:16.383",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081923,1740887476392,-1004.64,0.00025752,2,"2025-03-02T03:51:16.392",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081925,1740887476401,-500.0,0.00025752,2,"2025-03-02T03:51:16.401",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081927,1740887476411,-1813.84,0.00025752,2,"2025-03-02T03:51:16.411",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081929,1740887476420,-500.0,0.00025752,2,"2025-03-02T03:51:16.420",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081931,1740887476430,-1689.15,0.00025752,2,"2025-03-02T03:51:16.430",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081933,1740887476440,-1000.0,0.00025752,2,"2025-03-02T03:51:16.440",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081935,1740887476449,-1508.64,0.00025752,2,"2025-03-02T03:51:16.449",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081937,1740887476458,-1571.69,0.00025752,2,"2025-03-02T03:51:16.458",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081938,1740887476468,-609.55,0.00025752,2,"2025-03-02T03:51:16.468",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081940,1740887476479,-500.0,0.00025753,2,"2025-03-02T03:51:16.479",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081942,1740887476488,-500.0,0.00025753,2,"2025-03-02T03:51:16.488",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081944,1740887476498,-615.81,0.00025753,2,"2025-03-02T03:51:16.498",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081946,1740887476509,-500.0,0.00025753,2,"2025-03-02T03:51:16.509",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081948,1740887476518,-500.0,0.00025753,2,"2025-03-02T03:51:16.518",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081950,1740887476528,-500.0,0.00025753,2,"2025-03-02T03:51:16.528",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081952,1740887476538,-500.0,0.00025753,2,"2025-03-02T03:51:16.538",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081954,1740887476548,-500.0,0.00025753,2,"2025-03-02T03:51:16.548",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081956,1740887476558,-500.0,0.00025753,2,"2025-03-02T03:51:16.558",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081958,1740887476568,-485.11681912,0.00025753,2,"2025-03-02T03:51:16.568",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081960,1740887476578,-192.68141586,0.00025753,2,"2025-03-02T03:51:16.578",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081962,1740887476588,-500.0,0.00025753,2,"2025-03-02T03:51:16.588",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081963,1740887476599,-179.59,0.00025753,2,"2025-03-02T03:51:16.599",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081965,1740887476609,-500.0,0.00025753,2,"2025-03-02T03:51:16.609",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081967,1740887476620,-500.0,0.00025753,2,"2025-03-02T03:51:16.620",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081969,1740887476631,-500.0,0.00025753,2,"2025-03-02T03:51:16.631",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081971,1740887476641,-500.0,0.00025753,2,"2025-03-02T03:51:16.641",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081973,1740887476650,-500.0,0.00025753,2,"2025-03-02T03:51:16.650",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081975,1740887476661,-500.0,0.00025753,2,"2025-03-02T03:51:16.661",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081977,1740887476671,-500.0,0.00025753,2,"2025-03-02T03:51:16.671",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081979,1740887476685,-500.0,0.00025753,2,"2025-03-02T03:51:16.685",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081981,1740887476695,-500.0,0.00025753,2,"2025-03-02T03:51:16.695",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081983,1740887476705,-500.0,0.00025753,2,"2025-03-02T03:51:16.705",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081985,1740887476715,-500.0,0.00025753,2,"2025-03-02T03:51:16.715",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081987,1740887476735,-500.0,0.00025753,2,"2025-03-02T03:51:16.735",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081989,1740887476750,-500.0,0.00025753,2,"2025-03-02T03:51:16.750",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081991,1740887476759,-500.0,0.00025753,2,"2025-03-02T03:51:16.759",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081992,1740887476769,-500.0,0.00025753,2,"2025-03-02T03:51:16.769",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081994,1740887476778,-500.0,0.00025753,2,"2025-03-02T03:51:16.778",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081996,1740887476788,-500.0,0.00025753,2,"2025-03-02T03:51:16.788",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355081998,1740887476798,-500.0,0.00025753,2,"2025-03-02T03:51:16.798",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082000,1740887476807,-500.0,0.00025753,2,"2025-03-02T03:51:16.807",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082002,1740887476817,-500.0,0.00025753,2,"2025-03-02T03:51:16.817",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082004,1740887476827,-500.0,0.00025753,2,"2025-03-02T03:51:16.827",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082006,1740887476837,-500.0,0.00025753,2,"2025-03-02T03:51:16.837",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082008,1740887476848,-500.0,0.00025753,2,"2025-03-02T03:51:16.848",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082010,1740887476858,-513.38,0.00025753,2,"2025-03-02T03:51:16.858",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082012,1740887476867,-642.64,0.00025753,2,"2025-03-02T03:51:16.867",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082014,1740887476877,-500.0,0.00025753,2,"2025-03-02T03:51:16.877",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082016,1740887476887,-500.0,0.00025753,2,"2025-03-02T03:51:16.887",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082018,1740887476896,-500.0,0.00025753,2,"2025-03-02T03:51:16.896",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082020,1740887476906,-500.0,0.00025753,2,"2025-03-02T03:51:16.906",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082022,1740887476915,-500.0,0.00025753,2,"2025-03-02T03:51:16.915",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082024,1740887476925,-500.0,0.00025753,2,"2025-03-02T03:51:16.925",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082026,1740887476935,-500.0,0.00025753,2,"2025-03-02T03:51:16.935",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082028,1740887476945,-500.0,0.00025753,2,"2025-03-02T03:51:16.945",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082030,1740887476954,-805.392929,0.00025753,2,"2025-03-02T03:51:16.954",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082032,1740887476964,-500.0,0.00025753,2,"2025-03-02T03:51:16.964",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082034,1740887476974,-500.0,0.00025753,2,"2025-03-02T03:51:16.974",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082036,1740887476983,-500.0,0.00025753,2,"2025-03-02T03:51:16.983",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082050,1740887477116,-500.0,0.00025753,2,"2025-03-02T03:51:17.116",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082052,1740887477127,-500.0,0.00025753,2,"2025-03-02T03:51:17.127",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082054,1740887477138,-500.0,0.00025753,2,"2025-03-02T03:51:17.138",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082056,1740887477149,-500.0,0.00025753,2,"2025-03-02T03:51:17.149",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082058,1740887477160,-617.82,0.00025753,2,"2025-03-02T03:51:17.160",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082060,1740887477170,-792.3,0.00025753,2,"2025-03-02T03:51:17.170",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082062,1740887477181,-500.0,0.00025753,2,"2025-03-02T03:51:17.181",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082064,1740887477190,-500.0,0.00025753,2,"2025-03-02T03:51:17.190",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082066,1740887477200,-500.0,0.00025753,2,"2025-03-02T03:51:17.200",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082068,1740887477210,-500.0,0.00025753,2,"2025-03-02T03:51:17.210",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082070,1740887477219,-500.0,0.00025753,2,"2025-03-02T03:51:17.219",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082072,1740887477230,-811.726163,0.00025753,2,"2025-03-02T03:51:17.230",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082074,1740887477239,-915.56,0.00025753,2,"2025-03-02T03:51:17.239",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082076,1740887477248,-500.0,0.00025753,2,"2025-03-02T03:51:17.248",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082077,1740887477258,-500.0,0.00025753,2,"2025-03-02T03:51:17.258",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082079,1740887477267,-536.70740127,0.00025753,2,"2025-03-02T03:51:17.267",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082081,1740887477276,-500.0,0.00025753,2,"2025-03-02T03:51:17.276",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082083,1740887477286,-500.0,0.00025753,2,"2025-03-02T03:51:17.286",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082085,1740887477296,-985.91,0.00025753,2,"2025-03-02T03:51:17.296",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082087,1740887477306,-500.0,0.00025753,2,"2025-03-02T03:51:17.306",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082089,1740887477316,-607.74,0.00025753,2,"2025-03-02T03:51:17.316",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082091,1740887477326,-500.0,0.00025753,2,"2025-03-02T03:51:17.326",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082093,1740887477336,-500.0,0.00025753,2,"2025-03-02T03:51:17.336",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082095,1740887477346,-500.0,0.00025753,2,"2025-03-02T03:51:17.346",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082097,1740887477356,-500.0,0.00025753,2,"2025-03-02T03:51:17.356",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082099,1740887477366,-500.0,0.00025753,2,"2025-03-02T03:51:17.366",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082101,1740887477375,-500.0,0.00025753,2,"2025-03-02T03:51:17.375",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082103,1740887477385,-500.0,0.00025753,2,"2025-03-02T03:51:17.385",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082105,1740887477394,-500.0,0.00025753,2,"2025-03-02T03:51:17.394",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082107,1740887477403,-500.0,0.00025753,2,"2025-03-02T03:51:17.403",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082108,1740887477413,-500.0,0.00025753,2,"2025-03-02T03:51:17.413",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082110,1740887477423,-500.0,0.00025753,2,"2025-03-02T03:51:17.423",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082112,1740887477434,-500.0,0.00025753,2,"2025-03-02T03:51:17.434",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082114,1740887477443,-713.04,0.00025753,2,"2025-03-02T03:51:17.443",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082116,1740887477453,-500.0,0.00025753,2,"2025-03-02T03:51:17.453",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082118,1740887477462,-563.62,0.00025753,2,"2025-03-02T03:51:17.462",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082120,1740887477472,-500.0,0.00025753,2,"2025-03-02T03:51:17.472",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082122,1740887477482,-300.0,0.00025753,2,"2025-03-02T03:51:17.482",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082124,1740887477491,-500.0,0.00025753,2,"2025-03-02T03:51:17.491",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082126,1740887477502,-500.0,0.00025753,2,"2025-03-02T03:51:17.502",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082128,1740887477512,-513.17588752,0.00025753,2,"2025-03-02T03:51:17.512",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082130,1740887477521,-500.0,0.00025753,2,"2025-03-02T03:51:17.521",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082132,1740887477530,-500.0,0.00025753,2,"2025-03-02T03:51:17.530",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082134,1740887477539,-500.0,0.00025753,2,"2025-03-02T03:51:17.539",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082136,1740887477549,-500.0,0.00025753,2,"2025-03-02T03:51:17.549",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082138,1740887477559,-500.0,0.00025753,2,"2025-03-02T03:51:17.559",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082140,1740887477569,-441.2,0.00025753,2,"2025-03-02T03:51:17.569",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082142,1740887477579,-500.0,0.00025753,2,"2025-03-02T03:51:17.579",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082144,1740887477590,-500.0,0.00025753,2,"2025-03-02T03:51:17.590",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082146,1740887477602,-500.0,0.00025753,2,"2025-03-02T03:51:17.602",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082148,1740887477612,-500.0,0.00025753,2,"2025-03-02T03:51:17.612",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082150,1740887477621,-500.0,0.00025753,2,"2025-03-02T03:51:17.621",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082152,1740887477631,-887.27,0.00025753,2,"2025-03-02T03:51:17.631",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082154,1740887477642,-500.0,0.00025753,2,"2025-03-02T03:51:17.642",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082156,1740887477652,-500.0,0.00025753,2,"2025-03-02T03:51:17.652",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082158,1740887477662,-500.0,0.00025753,2,"2025-03-02T03:51:17.662",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082160,1740887477674,-500.0,0.00025753,2,"2025-03-02T03:51:17.674",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082162,1740887477684,-500.0,0.00025753,2,"2025-03-02T03:51:17.684",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082164,1740887477694,-500.0,0.00025753,2,"2025-03-02T03:51:17.694",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082166,1740887477703,-500.0,0.00025753,2,"2025-03-02T03:51:17.703",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082168,1740887477713,-500.0,0.00025753,2,"2025-03-02T03:51:17.713",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082170,1740887477723,-901.65,0.00025753,2,"2025-03-02T03:51:17.723",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082172,1740887477732,-500.0,0.00025753,2,"2025-03-02T03:51:17.732",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082174,1740887477742,-510.12209173,0.00025753,2,"2025-03-02T03:51:17.742",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082176,1740887477751,-500.0,0.00025753,2,"2025-03-02T03:51:17.751",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082178,1740887477762,-500.0,0.00025753,2,"2025-03-02T03:51:17.762",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082180,1740887477772,-500.0,0.00025753,2,"2025-03-02T03:51:17.772",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082182,1740887477782,-500.0,0.00025753,2,"2025-03-02T03:51:17.782",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082184,1740887477792,-500.0,0.00025753,2,"2025-03-02T03:51:17.792",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082186,1740887477802,-826.95,0.00025753,2,"2025-03-02T03:51:17.802",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082188,1740887477811,-500.0,0.00025753,2,"2025-03-02T03:51:17.811",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082190,1740887477822,-500.0,0.00025753,2,"2025-03-02T03:51:17.822",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082192,1740887477832,-500.0,0.00025753,2,"2025-03-02T03:51:17.832",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082194,1740887477842,-500.0,0.00025753,2,"2025-03-02T03:51:17.842",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082196,1740887477852,-500.0,0.00025753,2,"2025-03-02T03:51:17.852",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082198,1740887477862,-500.0,0.00025753,2,"2025-03-02T03:51:17.862",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082200,1740887477871,-500.0,0.00025753,2,"2025-03-02T03:51:17.871",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082202,1740887477881,-500.0,0.00025753,2,"2025-03-02T03:51:17.881",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082204,1740887477891,-500.0,0.00025753,2,"2025-03-02T03:51:17.891",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082206,1740887477900,-500.0,0.00025753,2,"2025-03-02T03:51:17.900",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082208,1740887477911,-500.0,0.00025753,2,"2025-03-02T03:51:17.911",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082210,1740887477920,-500.0,0.00025753,2,"2025-03-02T03:51:17.920",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082212,1740887477930,-500.0,0.00025753,2,"2025-03-02T03:51:17.930",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082214,1740887477939,-642.02,0.00025753,2,"2025-03-02T03:51:17.939",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082216,1740887477949,-500.0,0.00025753,2,"2025-03-02T03:51:17.949",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082218,1740887477959,-500.0,0.00025753,2,"2025-03-02T03:51:17.959",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082220,1740887477968,-500.0,0.00025753,2,"2025-03-02T03:51:17.968",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082222,1740887477977,-500.0,0.00025753,2,"2025-03-02T03:51:17.977",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082224,1740887477987,-500.0,0.00025753,2,"2025-03-02T03:51:17.987",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082226,1740887477996,-500.0,0.00025753,2,"2025-03-02T03:51:17.996",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082228,1740887478006,-500.0,0.00025753,2,"2025-03-02T03:51:18.006",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082230,1740887478016,-522.88,0.00025753,2,"2025-03-02T03:51:18.016",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082232,1740887478025,-500.0,0.00025753,2,"2025-03-02T03:51:18.025",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082234,1740887478035,-500.0,0.00025753,2,"2025-03-02T03:51:18.035",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082236,1740887478045,-500.0,0.00025753,2,"2025-03-02T03:51:18.045",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082238,1740887478056,-500.0,0.00025753,2,"2025-03-02T03:51:18.056",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082239,1740887478066,-500.0,0.00025753,2,"2025-03-02T03:51:18.066",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082242,1740887478076,-449.02541514,0.00025753,2,"2025-03-02T03:51:18.076",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082244,1740887478086,-500.0,0.00025753,2,"2025-03-02T03:51:18.086",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082245,1740887478095,-500.0,0.00025753,2,"2025-03-02T03:51:18.095",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082247,1740887478105,-500.0,0.00025753,2,"2025-03-02T03:51:18.105",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082249,1740887478115,-500.0,0.00025753,2,"2025-03-02T03:51:18.115",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082251,1740887478125,-1059.55,0.00025753,2,"2025-03-02T03:51:18.125",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082253,1740887478135,-500.0,0.00025753,2,"2025-03-02T03:51:18.135",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082255,1740887478145,-418.48139189,0.00025753,2,"2025-03-02T03:51:18.145",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082257,1740887478155,-500.0,0.00025753,2,"2025-03-02T03:51:18.155",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082259,1740887478164,-508.67076457,0.00025753,2,"2025-03-02T03:51:18.164",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082261,1740887478174,-500.0,0.00025753,2,"2025-03-02T03:51:18.174",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082263,1740887478183,-500.0,0.00025753,2,"2025-03-02T03:51:18.183",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082265,1740887478193,-500.0,0.00025753,2,"2025-03-02T03:51:18.193",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082267,1740887478202,-500.0,0.00025753,2,"2025-03-02T03:51:18.202",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082269,1740887478212,-500.0,0.00025753,2,"2025-03-02T03:51:18.212",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082271,1740887478222,-581.73,0.00025753,2,"2025-03-02T03:51:18.222",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082273,1740887478232,-513.71113514,0.00025753,2,"2025-03-02T03:51:18.232",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082275,1740887478241,-565.1,0.00025753,2,"2025-03-02T03:51:18.241",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082277,1740887478251,-628.42,0.00025753,2,"2025-03-02T03:51:18.251",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082279,1740887478260,-500.0,0.00025753,2,"2025-03-02T03:51:18.260",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082281,1740887478269,-510.23307774,0.00025753,2,"2025-03-02T03:51:18.269",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082283,1740887478279,-500.0,0.00025753,2,"2025-03-02T03:51:18.279",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082285,1740887478288,-867.58,0.00025753,2,"2025-03-02T03:51:18.288",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082287,1740887478298,-500.0,0.00025753,2,"2025-03-02T03:51:18.298",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082289,1740887478307,-500.0,0.00025753,2,"2025-03-02T03:51:18.307",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082291,1740887478316,-1218.62,0.00025753,2,"2025-03-02T03:51:18.316",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082293,1740887478326,-500.0,0.00025753,2,"2025-03-02T03:51:18.326",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082295,1740887478335,-405.96,0.00025753,2,"2025-03-02T03:51:18.335",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082297,1740887478344,-500.0,0.00025753,2,"2025-03-02T03:51:18.344",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082299,1740887478354,-500.0,0.00025753,2,"2025-03-02T03:51:18.354",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082301,1740887478364,-1015.97,0.00025753,2,"2025-03-02T03:51:18.364",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082303,1740887478374,-500.0,0.00025753,2,"2025-03-02T03:51:18.374",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082305,1740887478383,-500.0,0.00025753,2,"2025-03-02T03:51:18.383",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082307,1740887478393,-1288.29,0.00025753,2,"2025-03-02T03:51:18.393",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082309,1740887478402,-500.0,0.00025753,2,"2025-03-02T03:51:18.402",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082310,1740887478412,-500.0,0.00025753,2,"2025-03-02T03:51:18.412",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082311,1740887478421,-254.67,0.00025753,2,"2025-03-02T03:51:18.421",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082312,1740887478432,-856.24,0.00025753,2,"2025-03-02T03:51:18.432",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082313,1740887478442,-500.0,0.00025753,2,"2025-03-02T03:51:18.442",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082314,1740887478451,-577.63,0.00025753,2,"2025-03-02T03:51:18.451",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082315,1740887478462,-1023.39,0.00025753,2,"2025-03-02T03:51:18.462",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082316,1740887478471,-500.0,0.00025753,2,"2025-03-02T03:51:18.471",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082317,1740887478481,-1167.74,0.00025753,2,"2025-03-02T03:51:18.481",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082318,1740887478490,-1673.85,0.00025753,2,"2025-03-02T03:51:18.490",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082319,1740887478499,-566.11,0.00025753,2,"2025-03-02T03:51:18.499",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082321,1740887478508,-500.0,0.00025753,2,"2025-03-02T03:51:18.508",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082323,1740887478518,-2540.27,0.00025753,2,"2025-03-02T03:51:18.518",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082325,1740887478528,-500.0,0.00025753,2,"2025-03-02T03:51:18.528",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082327,1740887478537,-752.51,0.00025753,2,"2025-03-02T03:51:18.537",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082329,1740887478548,-1557.28,0.00025753,2,"2025-03-02T03:51:18.548",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082331,1740887478558,-327.59912644,0.00025753,2,"2025-03-02T03:51:18.558",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082333,1740887478567,-500.0,0.00025753,2,"2025-03-02T03:51:18.567",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082335,1740887478577,-870.61,0.00025753,2,"2025-03-02T03:51:18.577",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082337,1740887478587,-422.37685669,0.00025753,2,"2025-03-02T03:51:18.587",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082339,1740887478599,-1783.03,0.00025753,2,"2025-03-02T03:51:18.599",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082341,1740887478609,-500.0,0.00025753,2,"2025-03-02T03:51:18.609",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082343,1740887478619,-533.75,0.00025753,2,"2025-03-02T03:51:18.619",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082345,1740887478628,-2012.85,0.00025753,2,"2025-03-02T03:51:18.628",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082347,1740887478638,-514.03081757,0.00025753,2,"2025-03-02T03:51:18.638",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082349,1740887478648,-844.33,0.00025753,2,"2025-03-02T03:51:18.648",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082351,1740887478659,-1176.97,0.00025753,2,"2025-03-02T03:51:18.659",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082353,1740887478669,-1475.57,0.00025753,2,"2025-03-02T03:51:18.669",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082355,1740887478681,-500.0,0.00025753,2,"2025-03-02T03:51:18.681",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082357,1740887478691,-500.0,0.00025753,2,"2025-03-02T03:51:18.691",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082359,1740887478701,-1746.05,0.00025753,2,"2025-03-02T03:51:18.701",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082361,1740887478711,-599.92,0.00025753,2,"2025-03-02T03:51:18.711",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082363,1740887478720,-500.0,0.00025753,2,"2025-03-02T03:51:18.720",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082365,1740887478730,-500.0,0.00025753,2,"2025-03-02T03:51:18.730",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082367,1740887478741,-1535.97,0.00025753,2,"2025-03-02T03:51:18.741",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082369,1740887478750,-1274.93,0.00025753,2,"2025-03-02T03:51:18.750",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082371,1740887478760,-500.0,0.00025753,2,"2025-03-02T03:51:18.760",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082373,1740887478771,-608.12,0.00025753,2,"2025-03-02T03:51:18.771",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082375,1740887478781,-515.13,0.00025753,2,"2025-03-02T03:51:18.781",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082377,1740887478791,-733.69,0.00025753,2,"2025-03-02T03:51:18.791",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082379,1740887478801,-500.0,0.00025753,2,"2025-03-02T03:51:18.801",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082381,1740887478810,-560.4,0.00025753,2,"2025-03-02T03:51:18.810",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082394,1740887478928,-500.0,0.00025753,2,"2025-03-02T03:51:18.928",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082396,1740887478948,-500.0,0.00025753,2,"2025-03-02T03:51:18.948",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082398,1740887478958,-500.0,0.00025753,2,"2025-03-02T03:51:18.958",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082400,1740887478968,-1341.6,0.00025753,2,"2025-03-02T03:51:18.968",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082403,1740887478979,-500.0,0.00025753,2,"2025-03-02T03:51:18.979",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082405,1740887478989,-1584.9,0.00025753,2,"2025-03-02T03:51:18.989",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082407,1740887478999,-500.0,0.00025753,2,"2025-03-02T03:51:18.999",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082409,1740887479008,-1078.1,0.00025753,2,"2025-03-02T03:51:19.008",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082410,1740887479018,-1521.75,0.00025753,2,"2025-03-02T03:51:19.018",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082412,1740887479027,-1865.0,0.00025753,2,"2025-03-02T03:51:19.027",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082414,1740887479037,-500.0,0.00025753,2,"2025-03-02T03:51:19.037",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082416,1740887479048,-1655.28,0.00025753,2,"2025-03-02T03:51:19.048",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082419,1740887479058,-500.0,0.00025753,2,"2025-03-02T03:51:19.058",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082421,1740887479069,-500.0,0.00025753,2,"2025-03-02T03:51:19.069",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082422,1740887479079,-500.0,0.00025753,2,"2025-03-02T03:51:19.079",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082425,1740887479089,-500.0,0.00025753,2,"2025-03-02T03:51:19.089",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082427,1740887479099,-500.0,0.00025753,2,"2025-03-02T03:51:19.099",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082429,1740887479109,-500.0,0.00025753,2,"2025-03-02T03:51:19.109",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082431,1740887479119,-500.0,0.00025753,2,"2025-03-02T03:51:19.119",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082433,1740887479128,-1038.07,0.00025753,2,"2025-03-02T03:51:19.128",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082435,1740887479142,-500.0,0.00025753,2,"2025-03-02T03:51:19.142",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082437,1740887479152,-500.0,0.00025753,2,"2025-03-02T03:51:19.152",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082439,1740887479162,-500.0,0.00025753,2,"2025-03-02T03:51:19.162",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082441,1740887479172,-500.0,0.00025753,2,"2025-03-02T03:51:19.172",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082443,1740887479182,-500.0,0.00025753,2,"2025-03-02T03:51:19.182",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082445,1740887479192,-500.0,0.00025753,2,"2025-03-02T03:51:19.192",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082447,1740887479202,-742.83,0.00025753,2,"2025-03-02T03:51:19.202",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082449,1740887479212,-500.0,0.00025753,2,"2025-03-02T03:51:19.212",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082451,1740887479222,-500.0,0.00025753,2,"2025-03-02T03:51:19.222",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082453,1740887479232,-938.31,0.00025753,2,"2025-03-02T03:51:19.232",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082455,1740887479241,-500.0,0.00025753,2,"2025-03-02T03:51:19.241",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082457,1740887479257,-1459.72,0.00025753,2,"2025-03-02T03:51:19.257",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082459,1740887479267,-500.0,0.00025753,2,"2025-03-02T03:51:19.267",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082461,1740887479277,-500.0,0.00025753,2,"2025-03-02T03:51:19.277",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082463,1740887479289,-532.91,0.00025753,2,"2025-03-02T03:51:19.289",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082465,1740887479298,-994.97,0.00025753,2,"2025-03-02T03:51:19.298",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082467,1740887479308,-500.0,0.00025753,2,"2025-03-02T03:51:19.308",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082469,1740887479317,-500.0,0.00025753,2,"2025-03-02T03:51:19.317",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082471,1740887479326,-709.92,0.00025753,2,"2025-03-02T03:51:19.326",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082473,1740887479336,-500.0,0.00025753,2,"2025-03-02T03:51:19.336",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082475,1740887479346,-1170.83,0.00025753,2,"2025-03-02T03:51:19.346",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082477,1740887479355,-500.0,0.00025753,2,"2025-03-02T03:51:19.355",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082479,1740887479365,-500.0,0.00025753,2,"2025-03-02T03:51:19.365",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082481,1740887479375,-500.0,0.00025753,2,"2025-03-02T03:51:19.375",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082483,1740887479385,-1135.5,0.00025753,2,"2025-03-02T03:51:19.385",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082485,1740887479395,-500.0,0.00025753,2,"2025-03-02T03:51:19.395",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082487,1740887479405,-839.78,0.00025753,2,"2025-03-02T03:51:19.405",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082489,1740887479414,-500.0,0.00025753,2,"2025-03-02T03:51:19.414",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082491,1740887479424,-707.46,0.00025753,2,"2025-03-02T03:51:19.424",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082493,1740887479434,-500.0,0.00025753,2,"2025-03-02T03:51:19.434",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082495,1740887479444,-500.0,0.00025753,2,"2025-03-02T03:51:19.444",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082497,1740887479454,-696.66,0.00025753,2,"2025-03-02T03:51:19.454",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082499,1740887479463,-500.0,0.00025753,2,"2025-03-02T03:51:19.463",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082501,1740887479473,-619.89,0.00025753,2,"2025-03-02T03:51:19.473",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082503,1740887479483,-500.0,0.00025753,2,"2025-03-02T03:51:19.483",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082505,1740887479493,-1502.86,0.00025753,2,"2025-03-02T03:51:19.493",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082507,1740887479503,-590.17,0.00025753,2,"2025-03-02T03:51:19.503",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082509,1740887479513,-500.0,0.00025753,2,"2025-03-02T03:51:19.513",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082511,1740887479523,-500.0,0.00025753,2,"2025-03-02T03:51:19.523",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082513,1740887479533,-500.0,0.00025753,2,"2025-03-02T03:51:19.533",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082515,1740887479543,-1326.11,0.00025753,2,"2025-03-02T03:51:19.543",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082517,1740887479553,-500.0,0.00025753,2,"2025-03-02T03:51:19.553",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082519,1740887479562,-522.59,0.00025753,2,"2025-03-02T03:51:19.562",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082521,1740887479572,-500.0,0.00025753,2,"2025-03-02T03:51:19.572",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082523,1740887479582,-863.92,0.00025753,2,"2025-03-02T03:51:19.582",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082525,1740887479592,-500.0,0.00025753,2,"2025-03-02T03:51:19.592",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082527,1740887479607,-500.0,0.00025753,2,"2025-03-02T03:51:19.607",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082529,1740887479618,-500.0,0.00025753,2,"2025-03-02T03:51:19.618",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082532,1740887479628,-1570.35,0.00025753,2,"2025-03-02T03:51:19.628",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082533,1740887479639,-1416.37,0.00025753,2,"2025-03-02T03:51:19.639",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082535,1740887479657,-500.0,0.00025753,2,"2025-03-02T03:51:19.657",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082538,1740887479667,-599.84,0.00025753,2,"2025-03-02T03:51:19.667",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082540,1740887479677,-500.0,0.00025753,2,"2025-03-02T03:51:19.677",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082541,1740887479687,-1711.31,0.00025753,2,"2025-03-02T03:51:19.687",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082544,1740887479697,-500.0,0.00025753,2,"2025-03-02T03:51:19.697",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082545,1740887479707,-500.0,0.00025753,2,"2025-03-02T03:51:19.707",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082547,1740887479716,-623.26,0.00025753,2,"2025-03-02T03:51:19.716",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082550,1740887479730,-500.0,0.00025753,2,"2025-03-02T03:51:19.730",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082552,1740887479739,-284.76176158,0.00025762,4,"2025-03-02T03:51:19.739",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082554,1740887479749,-157.03,0.00025764,2,"2025-03-02T03:51:19.749",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082557,1740887479770,-1126.22218863,0.00025773,2,"2025-03-02T03:51:19.770",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082560,1740887479790,-1040.53477436,0.00025836,2,"2025-03-02T03:51:19.790",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082564,1740887479816,-157.03,0.00025977,2,"2025-03-02T03:51:19.816",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082567,1740887479840,-3370.0,0.00026,2,"2025-03-02T03:51:19.840",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082570,1740887479858,-2162.02846587,0.00026018,2,"2025-03-02T03:51:19.858",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082574,1740887479881,-500.0,0.00026024,2,"2025-03-02T03:51:19.881",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082577,1740887479904,-500.0,0.00026024,2,"2025-03-02T03:51:19.904",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082580,1740887479929,-500.0,0.00026025,2,"2025-03-02T03:51:19.929",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082583,1740887479950,-508.91142848,0.00026025,2,"2025-03-02T03:51:19.950",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082587,1740887479970,-500.0,0.00026025,2,"2025-03-02T03:51:19.970",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082590,1740887479991,-512.22989593,0.00026025,2,"2025-03-02T03:51:19.991",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082592,1740887480007,-500.0,0.00026025,2,"2025-03-02T03:51:20.007",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082595,1740887480027,-340.17588947,0.00026025,2,"2025-03-02T03:51:20.027",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082598,1740887480042,-300.0,0.00026026,10,"2025-03-02T03:51:20.042",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082601,1740887480062,-500.0,0.00026026,2,"2025-03-02T03:51:20.062",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082603,1740887480075,-2206.95,0.00026026,2,"2025-03-02T03:51:20.075",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082606,1740887480094,-1593.1,0.00026026,2,"2025-03-02T03:51:20.094",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082609,1740887480110,-1214.58,0.00026026,2,"2025-03-02T03:51:20.110",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082611,1740887480127,-604.69,0.00026026,2,"2025-03-02T03:51:20.127",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082614,1740887480144,-1815.67,0.00026026,2,"2025-03-02T03:51:20.144",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082617,1740887480160,-2287.74,0.00026026,2,"2025-03-02T03:51:20.160",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082619,1740887480179,-1353.94,0.00026026,2,"2025-03-02T03:51:20.179",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082622,1740887480196,-882.39,0.00026026,2,"2025-03-02T03:51:20.196",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082625,1740887480212,-1111.3,0.00026026,2,"2025-03-02T03:51:20.212",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082627,1740887480229,-2523.38,0.00026026,2,"2025-03-02T03:51:20.229",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082630,1740887480246,-500.0,0.00026026,2,"2025-03-02T03:51:20.246",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082633,1740887480262,-1004.64,0.00026026,2,"2025-03-02T03:51:20.262",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082635,1740887480278,-500.0,0.00026026,2,"2025-03-02T03:51:20.278",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082638,1740887480295,-1813.84,0.00026026,2,"2025-03-02T03:51:20.295",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082641,1740887480312,-1689.15,0.00026026,2,"2025-03-02T03:51:20.312",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082643,1740887480327,-1000.0,0.00026026,2,"2025-03-02T03:51:20.327",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082646,1740887480344,-1508.64,0.00026026,2,"2025-03-02T03:51:20.344",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082649,1740887480361,-1571.69,0.00026026,2,"2025-03-02T03:51:20.361",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082651,1740887480378,-609.55,0.00026026,2,"2025-03-02T03:51:20.378",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082654,1740887480395,-500.0,0.00026027,2,"2025-03-02T03:51:20.395",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082657,1740887480412,-500.0,0.00026027,2,"2025-03-02T03:51:20.412",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082659,1740887480430,-615.81,0.00026027,2,"2025-03-02T03:51:20.430",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082662,1740887480447,-500.0,0.00026027,2,"2025-03-02T03:51:20.447",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082665,1740887480465,-500.0,0.00026027,2,"2025-03-02T03:51:20.465",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082668,1740887480483,-500.0,0.00026027,2,"2025-03-02T03:51:20.483",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082670,1740887480501,-500.0,0.00026027,2,"2025-03-02T03:51:20.501",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082673,1740887480519,-500.0,0.00026027,2,"2025-03-02T03:51:20.519",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082676,1740887480536,-500.0,0.00026027,2,"2025-03-02T03:51:20.536",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082679,1740887480554,-500.0,0.00026027,2,"2025-03-02T03:51:20.554",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082682,1740887480571,-500.0,0.00026027,2,"2025-03-02T03:51:20.571",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082684,1740887480589,-500.0,0.00026027,2,"2025-03-02T03:51:20.589",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082686,1740887480607,-500.0,0.00026027,2,"2025-03-02T03:51:20.607",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082689,1740887480624,-500.0,0.00026027,2,"2025-03-02T03:51:20.624",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082692,1740887480641,-500.0,0.00026027,2,"2025-03-02T03:51:20.641",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082694,1740887480658,-500.0,0.00026027,2,"2025-03-02T03:51:20.658",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082697,1740887480674,-500.0,0.00026027,2,"2025-03-02T03:51:20.674",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082700,1740887480697,-500.0,0.00026027,2,"2025-03-02T03:51:20.697",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082703,1740887480714,-500.0,0.00026027,2,"2025-03-02T03:51:20.714",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082706,1740887480732,-500.0,0.00026027,2,"2025-03-02T03:51:20.732",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082708,1740887480749,-500.0,0.00026027,2,"2025-03-02T03:51:20.749",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082711,1740887480766,-500.0,0.00026027,2,"2025-03-02T03:51:20.766",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082714,1740887480784,-481.44,0.00026027,2,"2025-03-02T03:51:20.784",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082716,1740887480801,-500.0,0.00026027,2,"2025-03-02T03:51:20.801",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082719,1740887480819,-500.0,0.00026027,2,"2025-03-02T03:51:20.819",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082722,1740887480836,-500.0,0.00026027,2,"2025-03-02T03:51:20.836",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082725,1740887480854,-500.0,0.00026027,2,"2025-03-02T03:51:20.854",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082727,1740887480871,-500.0,0.00026027,2,"2025-03-02T03:51:20.871",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082730,1740887480887,-513.38,0.00026027,2,"2025-03-02T03:51:20.887",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082732,1740887480905,-500.0,0.00026027,2,"2025-03-02T03:51:20.905",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082735,1740887480922,-500.0,0.00026027,2,"2025-03-02T03:51:20.922",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082738,1740887480941,-500.0,0.00026027,2,"2025-03-02T03:51:20.941",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082741,1740887480958,-500.0,0.00026027,2,"2025-03-02T03:51:20.958",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082743,1740887480975,-500.0,0.00026027,2,"2025-03-02T03:51:20.975",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082746,1740887480993,-500.0,0.00026027,2,"2025-03-02T03:51:20.993",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082749,1740887481010,-805.392929,0.00026027,2,"2025-03-02T03:51:21.010",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082751,1740887481026,-500.0,0.00026027,2,"2025-03-02T03:51:21.026",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082754,1740887481044,-500.0,0.00026027,2,"2025-03-02T03:51:21.044",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082756,1740887481061,-500.0,0.00026027,2,"2025-03-02T03:51:21.061",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082759,1740887481079,-500.0,0.00026027,2,"2025-03-02T03:51:21.079",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082762,1740887481096,-500.0,0.00026027,2,"2025-03-02T03:51:21.096",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082765,1740887481114,-500.0,0.00026027,2,"2025-03-02T03:51:21.114",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082767,1740887481128,-192.56,0.00026027,2,"2025-03-02T03:51:21.128",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082769,1740887481139,-617.82,0.00026027,2,"2025-03-02T03:51:21.139",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082791,1740887481348,-792.3,0.00026027,2,"2025-03-02T03:51:21.348",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082795,1740887481380,-500.0,0.00026027,2,"2025-03-02T03:51:21.380",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082797,1740887481393,-500.0,0.00026027,2,"2025-03-02T03:51:21.393",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082799,1740887481402,-274.13,0.00026027,2,"2025-03-02T03:51:21.402",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082801,1740887481412,-339.09,0.00026027,2,"2025-03-02T03:51:21.412",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082803,1740887481422,-500.0,0.00026027,2,"2025-03-02T03:51:21.422",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082805,1740887481433,-811.726163,0.00026027,2,"2025-03-02T03:51:21.433",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082806,1740887481443,-915.56,0.00026027,2,"2025-03-02T03:51:21.443",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082809,1740887481453,-303.2,0.00026027,2,"2025-03-02T03:51:21.453",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082810,1740887481462,-500.0,0.00026027,2,"2025-03-02T03:51:21.462",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082812,1740887481472,-500.0,0.00026027,2,"2025-03-02T03:51:21.472",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082814,1740887481481,-500.0,0.00026027,2,"2025-03-02T03:51:21.481",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082816,1740887481491,-985.91,0.00026027,2,"2025-03-02T03:51:21.491",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082818,1740887481501,-508.67030258,0.00026027,2,"2025-03-02T03:51:21.501",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082820,1740887481510,-607.74,0.00026027,2,"2025-03-02T03:51:21.510",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082822,1740887481519,-500.0,0.00026027,2,"2025-03-02T03:51:21.519",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082824,1740887481528,-500.0,0.00026027,2,"2025-03-02T03:51:21.528",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082826,1740887481538,-500.0,0.00026027,2,"2025-03-02T03:51:21.538",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082828,1740887481548,-500.0,0.00026027,2,"2025-03-02T03:51:21.548",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082830,1740887481557,-500.0,0.00026027,2,"2025-03-02T03:51:21.557",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082832,1740887481567,-500.0,0.00026027,2,"2025-03-02T03:51:21.567",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082834,1740887481576,-500.0,0.00026027,2,"2025-03-02T03:51:21.576",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082836,1740887481585,-500.0,0.00026027,2,"2025-03-02T03:51:21.585",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082838,1740887481597,-500.0,0.00026027,2,"2025-03-02T03:51:21.597",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082840,1740887481609,-500.0,0.00026027,2,"2025-03-02T03:51:21.609",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082842,1740887481619,-500.0,0.00026027,2,"2025-03-02T03:51:21.619",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082844,1740887481629,-713.04,0.00026027,2,"2025-03-02T03:51:21.629",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082845,1740887481639,-500.0,0.00026027,2,"2025-03-02T03:51:21.639",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082847,1740887481649,-500.0,0.00026027,2,"2025-03-02T03:51:21.649",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082849,1740887481659,-563.62,0.00026027,2,"2025-03-02T03:51:21.659",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082851,1740887481668,-500.0,0.00026027,2,"2025-03-02T03:51:21.668",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082853,1740887481683,-314.237531,0.00026027,2,"2025-03-02T03:51:21.683",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082855,1740887481693,-500.0,0.00026027,2,"2025-03-02T03:51:21.693",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082857,1740887481703,-500.0,0.00026027,2,"2025-03-02T03:51:21.703",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082859,1740887481714,-500.0,0.00026027,2,"2025-03-02T03:51:21.714",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082861,1740887481723,-500.0,0.00026027,2,"2025-03-02T03:51:21.723",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082863,1740887481733,-500.0,0.00026027,2,"2025-03-02T03:51:21.733",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082865,1740887481742,-500.0,0.00026027,2,"2025-03-02T03:51:21.742",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082867,1740887481752,-393.29,0.00026027,2,"2025-03-02T03:51:21.752",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082869,1740887481761,-500.0,0.00026027,2,"2025-03-02T03:51:21.761",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082870,1740887481771,-500.0,0.00026027,2,"2025-03-02T03:51:21.771",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082872,1740887481781,-617.98,0.00026027,2,"2025-03-02T03:51:21.781",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082874,1740887481790,-500.0,0.00026027,2,"2025-03-02T03:51:21.790",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082876,1740887481800,-500.0,0.00026027,2,"2025-03-02T03:51:21.800",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082878,1740887481810,-887.27,0.00026027,2,"2025-03-02T03:51:21.810",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082880,1740887481819,-500.0,0.00026027,2,"2025-03-02T03:51:21.819",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082882,1740887481829,-164.68,0.00026027,2,"2025-03-02T03:51:21.829",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082884,1740887481838,-500.0,0.00026027,2,"2025-03-02T03:51:21.838",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082886,1740887481849,-588.74,0.00026027,2,"2025-03-02T03:51:21.849",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082888,1740887481859,-500.0,0.00026027,2,"2025-03-02T03:51:21.859",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082889,1740887481869,-500.0,0.00026027,2,"2025-03-02T03:51:21.869",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082891,1740887481879,-500.0,0.00026027,2,"2025-03-02T03:51:21.879",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082893,1740887481888,-500.0,0.00026027,2,"2025-03-02T03:51:21.888",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082895,1740887481898,-901.65,0.00026027,2,"2025-03-02T03:51:21.898",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082897,1740887481907,-500.0,0.00026027,2,"2025-03-02T03:51:21.907",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082899,1740887481917,-500.0,0.00026027,2,"2025-03-02T03:51:21.917",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082901,1740887481926,-500.0,0.00026027,2,"2025-03-02T03:51:21.926",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082903,1740887481936,-500.0,0.00026027,2,"2025-03-02T03:51:21.936",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082905,1740887481946,-509.98718155,0.00026027,2,"2025-03-02T03:51:21.946",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082907,1740887481955,-500.0,0.00026027,2,"2025-03-02T03:51:21.955",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082909,1740887481965,-826.95,0.00026027,2,"2025-03-02T03:51:21.965",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082911,1740887481974,-364.17633598,0.00026027,2,"2025-03-02T03:51:21.974",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082912,1740887481984,-511.96945522,0.00026027,2,"2025-03-02T03:51:21.984",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082914,1740887481994,-500.0,0.00026027,2,"2025-03-02T03:51:21.994",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082916,1740887482004,-500.0,0.00026027,2,"2025-03-02T03:51:22.004",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082918,1740887482013,-500.0,0.00026027,2,"2025-03-02T03:51:22.013",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082920,1740887482024,-500.0,0.00026027,2,"2025-03-02T03:51:22.024",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082922,1740887482033,-500.0,0.00026027,2,"2025-03-02T03:51:22.033",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082924,1740887482042,-500.0,0.00026027,2,"2025-03-02T03:51:22.042",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082926,1740887482052,-511.33139497,0.00026027,2,"2025-03-02T03:51:22.052",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082928,1740887482062,-513.49113641,0.00026027,2,"2025-03-02T03:51:22.062",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082930,1740887482072,-327.84173545,0.00026027,2,"2025-03-02T03:51:22.072",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082932,1740887482082,-510.38452782,0.00026027,2,"2025-03-02T03:51:22.082",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082934,1740887482092,-500.0,0.00026027,2,"2025-03-02T03:51:22.092",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082936,1740887482102,-642.02,0.00026027,2,"2025-03-02T03:51:22.102",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082938,1740887482111,-500.0,0.00026027,2,"2025-03-02T03:51:22.111",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082940,1740887482121,-509.91213021,0.00026027,2,"2025-03-02T03:51:22.121",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082941,1740887482130,-500.0,0.00026027,2,"2025-03-02T03:51:22.130",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082943,1740887482141,-500.0,0.00026027,2,"2025-03-02T03:51:22.141",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082945,1740887482158,-453.78873283,0.00026027,2,"2025-03-02T03:51:22.158",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082947,1740887482168,-500.0,0.00026027,2,"2025-03-02T03:51:22.168",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082949,1740887482179,-500.0,0.00026027,2,"2025-03-02T03:51:22.179",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082951,1740887482188,-522.88,0.00026027,2,"2025-03-02T03:51:22.188",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082952,1740887482198,-500.0,0.00026027,2,"2025-03-02T03:51:22.198",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082953,1740887482207,-500.0,0.00026027,2,"2025-03-02T03:51:22.207",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082954,1740887482216,-500.0,0.00026027,2,"2025-03-02T03:51:22.216",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082955,1740887482226,-162.51329667,0.00026027,2,"2025-03-02T03:51:22.226",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082956,1740887482235,-500.0,0.00026027,2,"2025-03-02T03:51:22.235",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082957,1740887482244,-500.0,0.00026027,2,"2025-03-02T03:51:22.244",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082958,1740887482253,-168.83416464,0.00026027,2,"2025-03-02T03:51:22.253",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082959,1740887482262,-500.0,0.00026027,2,"2025-03-02T03:51:22.262",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082960,1740887482271,-532.89227805,0.00026027,2,"2025-03-02T03:51:22.271",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082961,1740887482281,-1059.55,0.00026027,2,"2025-03-02T03:51:22.281",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082962,1740887482290,-500.0,0.00026027,2,"2025-03-02T03:51:22.290",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082963,1740887482299,-179.36,0.00026027,2,"2025-03-02T03:51:22.299",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082964,1740887482309,-500.0,0.00026027,2,"2025-03-02T03:51:22.309",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082965,1740887482318,-500.0,0.00026027,2,"2025-03-02T03:51:22.318",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082966,1740887482327,-500.0,0.00026027,2,"2025-03-02T03:51:22.327",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082967,1740887482337,-500.0,0.00026027,2,"2025-03-02T03:51:22.337",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082968,1740887482346,-500.0,0.00026027,2,"2025-03-02T03:51:22.346",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082969,1740887482355,-581.73,0.00026027,2,"2025-03-02T03:51:22.355",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082970,1740887482365,-565.1,0.00026027,2,"2025-03-02T03:51:22.365",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082971,1740887482374,-628.42,0.00026027,2,"2025-03-02T03:51:22.374",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082973,1740887482384,-500.0,0.00026027,2,"2025-03-02T03:51:22.384",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082975,1740887482393,-500.0,0.00026027,2,"2025-03-02T03:51:22.393",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082977,1740887482403,-867.58,0.00026027,2,"2025-03-02T03:51:22.403",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082979,1740887482413,-168.95392166,0.00026027,2,"2025-03-02T03:51:22.413",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082981,1740887482422,-500.0,0.00026027,2,"2025-03-02T03:51:22.422",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082983,1740887482433,-1218.62,0.00026027,2,"2025-03-02T03:51:22.433",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082985,1740887482442,-500.0,0.00026027,2,"2025-03-02T03:51:22.442",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082987,1740887482451,-500.0,0.00026027,2,"2025-03-02T03:51:22.451",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082989,1740887482461,-500.0,0.00026027,2,"2025-03-02T03:51:22.461",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082991,1740887482471,-1015.97,0.00026027,2,"2025-03-02T03:51:22.471",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082993,1740887482481,-500.0,0.00026027,2,"2025-03-02T03:51:22.481",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082995,1740887482490,-500.0,0.00026027,2,"2025-03-02T03:51:22.490",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082997,1740887482499,-1288.29,0.00026027,2,"2025-03-02T03:51:22.499",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355082999,1740887482510,-500.0,0.00026027,2,"2025-03-02T03:51:22.510",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083001,1740887482519,-500.0,0.00026027,2,"2025-03-02T03:51:22.519",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083003,1740887482529,-856.24,0.00026027,2,"2025-03-02T03:51:22.529",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083005,1740887482538,-500.0,0.00026027,2,"2025-03-02T03:51:22.538",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083007,1740887482548,-577.63,0.00026027,2,"2025-03-02T03:51:22.548",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083009,1740887482557,-1023.39,0.00026027,2,"2025-03-02T03:51:22.557",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083011,1740887482567,-500.0,0.00026027,2,"2025-03-02T03:51:22.567",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083013,1740887482576,-1167.74,0.00026027,2,"2025-03-02T03:51:22.576",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083015,1740887482586,-1673.85,0.00026027,2,"2025-03-02T03:51:22.586",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083017,1740887482599,-566.11,0.00026027,2,"2025-03-02T03:51:22.599",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083019,1740887482608,-500.0,0.00026027,2,"2025-03-02T03:51:22.608",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083021,1740887482618,-2540.27,0.00026027,2,"2025-03-02T03:51:22.618",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083023,1740887482628,-500.0,0.00026027,2,"2025-03-02T03:51:22.628",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083025,1740887482638,-752.51,0.00026027,2,"2025-03-02T03:51:22.638",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083027,1740887482648,-1557.28,0.00026027,2,"2025-03-02T03:51:22.648",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083029,1740887482657,-274.18,0.00026027,2,"2025-03-02T03:51:22.657",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083031,1740887482667,-870.61,0.00026027,2,"2025-03-02T03:51:22.667",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083033,1740887482678,-1783.03,0.00026027,2,"2025-03-02T03:51:22.678",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083035,1740887482688,-277.54,0.00026027,2,"2025-03-02T03:51:22.688",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083037,1740887482697,-533.75,0.00026027,2,"2025-03-02T03:51:22.697",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083039,1740887482706,-2012.85,0.00026027,2,"2025-03-02T03:51:22.706",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083041,1740887482716,-844.33,0.00026027,2,"2025-03-02T03:51:22.716",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083043,1740887482725,-1176.97,0.00026027,2,"2025-03-02T03:51:22.725",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083045,1740887482735,-1475.57,0.00026027,2,"2025-03-02T03:51:22.735",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083047,1740887482746,-500.0,0.00026027,2,"2025-03-02T03:51:22.746",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083049,1740887482755,-500.0,0.00026027,2,"2025-03-02T03:51:22.755",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083050,1740887482764,-1746.05,0.00026027,2,"2025-03-02T03:51:22.764",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083052,1740887482774,-599.92,0.00026027,2,"2025-03-02T03:51:22.774",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083054,1740887482784,-500.0,0.00026027,2,"2025-03-02T03:51:22.784",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083056,1740887482793,-500.0,0.00026027,2,"2025-03-02T03:51:22.793",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083058,1740887482803,-1535.97,0.00026027,2,"2025-03-02T03:51:22.803",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083060,1740887482813,-1274.93,0.00026027,2,"2025-03-02T03:51:22.813",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083062,1740887482823,-500.0,0.00026027,2,"2025-03-02T03:51:22.823",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083064,1740887482833,-608.12,0.00026027,2,"2025-03-02T03:51:22.833",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083066,1740887482843,-515.13,0.00026027,2,"2025-03-02T03:51:22.843",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083068,1740887482852,-733.69,0.00026027,2,"2025-03-02T03:51:22.852",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083070,1740887482862,-500.0,0.00026027,2,"2025-03-02T03:51:22.862",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083072,1740887482871,-560.4,0.00026027,2,"2025-03-02T03:51:22.871",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083074,1740887482880,-500.0,0.00026027,2,"2025-03-02T03:51:22.880",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083076,1740887482889,-500.0,0.00026027,2,"2025-03-02T03:51:22.889",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083078,1740887482899,-500.0,0.00026027,2,"2025-03-02T03:51:22.899",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083080,1740887482909,-1341.6,0.00026027,2,"2025-03-02T03:51:22.909",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083082,1740887482919,-500.0,0.00026027,2,"2025-03-02T03:51:22.919",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083084,1740887482928,-1584.9,0.00026027,2,"2025-03-02T03:51:22.928",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083086,1740887482938,-500.0,0.00026027,2,"2025-03-02T03:51:22.938",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083088,1740887482947,-1078.1,0.00026027,2,"2025-03-02T03:51:22.947",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083090,1740887482957,-1521.75,0.00026027,2,"2025-03-02T03:51:22.957",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083092,1740887482967,-1865.0,0.00026027,2,"2025-03-02T03:51:22.967",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083094,1740887482976,-500.0,0.00026027,2,"2025-03-02T03:51:22.976",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083096,1740887482985,-1655.28,0.00026027,2,"2025-03-02T03:51:22.985",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083098,1740887482995,-500.0,0.00026027,2,"2025-03-02T03:51:22.995",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083100,1740887483005,-500.0,0.00026027,2,"2025-03-02T03:51:23.005",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083102,1740887483014,-229.0,0.00026027,2,"2025-03-02T03:51:23.014",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083104,1740887483023,-500.0,0.00026027,2,"2025-03-02T03:51:23.023",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083106,1740887483032,-500.0,0.00026027,2,"2025-03-02T03:51:23.032",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083108,1740887483041,-500.0,0.00026027,2,"2025-03-02T03:51:23.041",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083109,1740887483050,-1038.07,0.00026027,2,"2025-03-02T03:51:23.050",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083111,1740887483060,-500.0,0.00026027,2,"2025-03-02T03:51:23.060",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083113,1740887483070,-500.0,0.00026027,2,"2025-03-02T03:51:23.070",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083115,1740887483079,-500.0,0.00026027,2,"2025-03-02T03:51:23.079",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083117,1740887483089,-500.0,0.00026027,2,"2025-03-02T03:51:23.089",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083119,1740887483099,-500.0,0.00026027,2,"2025-03-02T03:51:23.099",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083121,1740887483108,-500.0,0.00026027,2,"2025-03-02T03:51:23.108",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083123,1740887483119,-742.83,0.00026027,2,"2025-03-02T03:51:23.119",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083125,1740887483128,-629.32,0.00026027,2,"2025-03-02T03:51:23.128",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083127,1740887483138,-500.0,0.00026027,2,"2025-03-02T03:51:23.138",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083129,1740887483148,-938.31,0.00026027,2,"2025-03-02T03:51:23.148",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083131,1740887483157,-431.87347474,0.00026027,2,"2025-03-02T03:51:23.157",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083133,1740887483167,-1459.72,0.00026027,2,"2025-03-02T03:51:23.167",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083135,1740887483178,-500.0,0.00026027,2,"2025-03-02T03:51:23.178",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083137,1740887483187,-500.0,0.00026027,2,"2025-03-02T03:51:23.187",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083139,1740887483197,-532.91,0.00026027,2,"2025-03-02T03:51:23.197",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083142,1740887483207,-994.97,0.00026027,2,"2025-03-02T03:51:23.207",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083143,1740887483216,-500.0,0.00026027,2,"2025-03-02T03:51:23.216",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083145,1740887483226,-500.0,0.00026027,2,"2025-03-02T03:51:23.226",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083147,1740887483235,-709.92,0.00026027,2,"2025-03-02T03:51:23.235",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083149,1740887483245,-500.0,0.00026027,2,"2025-03-02T03:51:23.245",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083151,1740887483255,-1170.83,0.00026027,2,"2025-03-02T03:51:23.255",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083153,1740887483264,-500.0,0.00026027,2,"2025-03-02T03:51:23.264",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083155,1740887483274,-500.0,0.00026027,2,"2025-03-02T03:51:23.274",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083157,1740887483283,-500.0,0.00026027,2,"2025-03-02T03:51:23.283",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083159,1740887483293,-1135.5,0.00026027,2,"2025-03-02T03:51:23.293",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083161,1740887483303,-500.0,0.00026027,2,"2025-03-02T03:51:23.303",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083163,1740887483313,-839.78,0.00026027,2,"2025-03-02T03:51:23.313",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083165,1740887483322,-500.0,0.00026027,2,"2025-03-02T03:51:23.322",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083167,1740887483332,-707.46,0.00026027,2,"2025-03-02T03:51:23.332",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083169,1740887483342,-500.0,0.00026027,2,"2025-03-02T03:51:23.342",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083171,1740887483352,-500.0,0.00026027,2,"2025-03-02T03:51:23.352",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083173,1740887483361,-696.66,0.00026027,2,"2025-03-02T03:51:23.361",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083175,1740887483371,-500.0,0.00026027,2,"2025-03-02T03:51:23.371",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083177,1740887483380,-619.89,0.00026027,2,"2025-03-02T03:51:23.380",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083179,1740887483390,-500.0,0.00026027,2,"2025-03-02T03:51:23.390",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083181,1740887483400,-1502.86,0.00026027,2,"2025-03-02T03:51:23.400",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083183,1740887483410,-590.17,0.00026027,2,"2025-03-02T03:51:23.410",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083186,1740887483420,-500.0,0.00026027,2,"2025-03-02T03:51:23.420",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083187,1740887483430,-500.0,0.00026027,2,"2025-03-02T03:51:23.430",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083189,1740887483439,-500.0,0.00026027,2,"2025-03-02T03:51:23.439",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083191,1740887483449,-1326.11,0.00026027,2,"2025-03-02T03:51:23.449",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083193,1740887483458,-500.0,0.00026027,2,"2025-03-02T03:51:23.458",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083195,1740887483468,-522.59,0.00026027,2,"2025-03-02T03:51:23.468",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083197,1740887483478,-500.0,0.00026027,2,"2025-03-02T03:51:23.478",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083199,1740887483487,-863.92,0.00026027,2,"2025-03-02T03:51:23.487",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083202,1740887483497,-500.0,0.00026027,2,"2025-03-02T03:51:23.497",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083204,1740887483507,-500.0,0.00026027,2,"2025-03-02T03:51:23.507",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083205,1740887483517,-500.0,0.00026027,2,"2025-03-02T03:51:23.517",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083208,1740887483527,-1570.35,0.00026027,2,"2025-03-02T03:51:23.527",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083210,1740887483536,-1416.37,0.00026027,2,"2025-03-02T03:51:23.536",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083212,1740887483546,-500.0,0.00026027,2,"2025-03-02T03:51:23.546",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083214,1740887483556,-599.84,0.00026027,2,"2025-03-02T03:51:23.556",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083215,1740887483565,-483.89,0.00026027,2,"2025-03-02T03:51:23.565",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083218,1740887483575,-1711.31,0.00026027,2,"2025-03-02T03:51:23.575",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083220,1740887483585,-500.0,0.00026027,2,"2025-03-02T03:51:23.585",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083221,1740887483595,-500.0,0.00026027,2,"2025-03-02T03:51:23.595",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083223,1740887483609,-623.26,0.00026027,2,"2025-03-02T03:51:23.609",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083225,1740887483619,-216.68,0.00026027,2,"2025-03-02T03:51:23.619",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083227,1740887483628,-284.76176158,0.00026072,4,"2025-03-02T03:51:23.628",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083229,1740887483638,-152.0,0.00026099,3,"2025-03-02T03:51:23.638",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083231,1740887483648,-200.0,0.00026157,2,"2025-03-02T03:51:23.648",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083233,1740887483657,-157.03,0.0002619,2,"2025-03-02T03:51:23.657",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083235,1740887483667,-150.0,0.00026198,2,"2025-03-02T03:51:23.667",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083237,1740887483678,-178.12,0.0002624,2,"2025-03-02T03:51:23.678",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083239,1740887483687,-570.0,0.00026252,2,"2025-03-02T03:51:23.687",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083241,1740887483698,-640.0,0.00026252,2,"2025-03-02T03:51:23.698",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083243,1740887483707,-1583.0,0.00026252,2,"2025-03-02T03:51:23.707",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083245,1740887483718,-785.0,0.00026252,2,"2025-03-02T03:51:23.718",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083247,1740887483729,-540.0,0.00026252,2,"2025-03-02T03:51:23.729",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083249,1740887483738,-1427.0,0.00026252,2,"2025-03-02T03:51:23.738",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083251,1740887483748,-1267.0,0.00026252,2,"2025-03-02T03:51:23.748",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083253,1740887483758,-909.0,0.00026252,2,"2025-03-02T03:51:23.758",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083255,1740887483767,-150.0,0.00026252,2,"2025-03-02T03:51:23.767",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083257,1740887483777,-150.0,0.00026252,2,"2025-03-02T03:51:23.777",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083259,1740887483786,-150.0,0.00026252,2,"2025-03-02T03:51:23.786",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083261,1740887483796,-1011.0,0.00026252,2,"2025-03-02T03:51:23.796",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083278,1740887483950,-1040.53477436,0.00026262,2,"2025-03-02T03:51:23.950",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083280,1740887483960,-150.5,0.00026271,30,"2025-03-02T03:51:23.960",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083282,1740887483969,-150.5,0.00026281,30,"2025-03-02T03:51:23.969",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083284,1740887483979,-443.42941625,0.00026284,2,"2025-03-02T03:51:23.979",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083286,1740887483988,-567.29677989,0.00026291,2,"2025-03-02T03:51:23.988",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083288,1740887483998,-150.5,0.00026291,30,"2025-03-02T03:51:23.998",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083290,1740887484007,-500.0,0.00026298,2,"2025-03-02T03:51:24.007",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083292,1740887484017,-500.0,0.00026298,2,"2025-03-02T03:51:24.017",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083294,1740887484027,-300.97,0.00026299,2,"2025-03-02T03:51:24.027",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083296,1740887484036,-500.0,0.00026299,2,"2025-03-02T03:51:24.036",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083298,1740887484046,-500.0,0.000263,2,"2025-03-02T03:51:24.046",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083300,1740887484055,-2206.95,0.000263,2,"2025-03-02T03:51:24.055",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083302,1740887484064,-1593.1,0.000263,2,"2025-03-02T03:51:24.064",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083304,1740887484073,-1214.58,0.000263,2,"2025-03-02T03:51:24.073",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083306,1740887484083,-604.69,0.000263,2,"2025-03-02T03:51:24.083",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083308,1740887484091,-1815.67,0.000263,2,"2025-03-02T03:51:24.091",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083310,1740887484101,-2287.74,0.000263,2,"2025-03-02T03:51:24.101",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083312,1740887484110,-1353.94,0.000263,2,"2025-03-02T03:51:24.110",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083314,1740887484120,-882.39,0.000263,2,"2025-03-02T03:51:24.120",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083316,1740887484129,-1111.3,0.000263,2,"2025-03-02T03:51:24.129",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083318,1740887484139,-2523.38,0.000263,2,"2025-03-02T03:51:24.139",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083320,1740887484148,-500.0,0.000263,2,"2025-03-02T03:51:24.148",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083322,1740887484158,-1004.64,0.000263,2,"2025-03-02T03:51:24.158",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083324,1740887484168,-500.0,0.000263,2,"2025-03-02T03:51:24.168",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083326,1740887484177,-1813.84,0.000263,2,"2025-03-02T03:51:24.177",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083328,1740887484187,-303.2840554,0.000263,10,"2025-03-02T03:51:24.187",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083330,1740887484196,-1689.15,0.000263,2,"2025-03-02T03:51:24.196",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083332,1740887484206,-1000.0,0.000263,2,"2025-03-02T03:51:24.206",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083334,1740887484216,-1508.64,0.000263,2,"2025-03-02T03:51:24.216",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083336,1740887484225,-1571.69,0.000263,2,"2025-03-02T03:51:24.225",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083338,1740887484235,-609.55,0.000263,2,"2025-03-02T03:51:24.235",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083340,1740887484244,-500.0,0.00026301,2,"2025-03-02T03:51:24.244",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083341,1740887484253,-500.0,0.00026301,2,"2025-03-02T03:51:24.253",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083343,1740887484263,-615.81,0.00026301,2,"2025-03-02T03:51:24.263",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083345,1740887484273,-500.0,0.00026301,2,"2025-03-02T03:51:24.273",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083347,1740887484282,-500.0,0.00026301,2,"2025-03-02T03:51:24.282",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083349,1740887484292,-500.0,0.00026301,2,"2025-03-02T03:51:24.292",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083351,1740887484302,-500.0,0.00026301,2,"2025-03-02T03:51:24.302",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083353,1740887484311,-500.0,0.00026301,2,"2025-03-02T03:51:24.311",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083356,1740887484321,-500.0,0.00026301,2,"2025-03-02T03:51:24.321",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083358,1740887484331,-500.0,0.00026301,2,"2025-03-02T03:51:24.331",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083360,1740887484340,-500.0,0.00026301,2,"2025-03-02T03:51:24.340",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083361,1740887484349,-500.0,0.00026301,2,"2025-03-02T03:51:24.349",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083363,1740887484359,-500.0,0.00026301,2,"2025-03-02T03:51:24.359",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083365,1740887484368,-500.0,0.00026301,2,"2025-03-02T03:51:24.368",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083367,1740887484378,-500.0,0.00026301,2,"2025-03-02T03:51:24.378",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083369,1740887484388,-500.0,0.00026301,2,"2025-03-02T03:51:24.388",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083371,1740887484398,-500.0,0.00026301,2,"2025-03-02T03:51:24.398",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083373,1740887484408,-500.0,0.00026301,2,"2025-03-02T03:51:24.408",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083375,1740887484418,-647.01,0.00026301,2,"2025-03-02T03:51:24.418",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083378,1740887484429,-500.0,0.00026301,2,"2025-03-02T03:51:24.429",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083379,1740887484439,-500.0,0.00026301,2,"2025-03-02T03:51:24.439",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083382,1740887484448,-500.0,0.00026301,2,"2025-03-02T03:51:24.448",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083384,1740887484458,-511.6,0.00026301,2,"2025-03-02T03:51:24.458",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083385,1740887484467,-500.0,0.00026301,2,"2025-03-02T03:51:24.467",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083388,1740887484476,-327.64,0.00026301,2,"2025-03-02T03:51:24.476",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083389,1740887484486,-500.0,0.00026301,2,"2025-03-02T03:51:24.486",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083391,1740887484495,-513.38,0.00026301,2,"2025-03-02T03:51:24.495",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083393,1740887484505,-500.0,0.00026301,2,"2025-03-02T03:51:24.505",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083395,1740887484515,-518.24,0.00026301,2,"2025-03-02T03:51:24.515",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083397,1740887484524,-500.0,0.00026301,2,"2025-03-02T03:51:24.524",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083399,1740887484534,-500.0,0.00026301,2,"2025-03-02T03:51:24.534",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083401,1740887484543,-500.0,0.00026301,2,"2025-03-02T03:51:24.543",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083403,1740887484553,-500.0,0.00026301,2,"2025-03-02T03:51:24.553",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083405,1740887484562,-805.392929,0.00026301,2,"2025-03-02T03:51:24.562",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083407,1740887484572,-500.0,0.00026301,2,"2025-03-02T03:51:24.572",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083409,1740887484581,-500.0,0.00026301,2,"2025-03-02T03:51:24.581",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083411,1740887484590,-253.96,0.00026301,2,"2025-03-02T03:51:24.590",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083413,1740887484606,-165.05182,0.00026301,2,"2025-03-02T03:51:24.606",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083415,1740887484616,-500.0,0.00026301,2,"2025-03-02T03:51:24.616",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083417,1740887484627,-500.0,0.00026301,2,"2025-03-02T03:51:24.627",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083419,1740887484637,-500.0,0.00026301,2,"2025-03-02T03:51:24.637",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083421,1740887484647,-617.82,0.00026301,2,"2025-03-02T03:51:24.647",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083423,1740887484656,-792.3,0.00026301,2,"2025-03-02T03:51:24.656",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083425,1740887484666,-500.0,0.00026301,2,"2025-03-02T03:51:24.666",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083427,1740887484676,-402.344,0.00026301,2,"2025-03-02T03:51:24.676",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083429,1740887484688,-500.0,0.00026301,2,"2025-03-02T03:51:24.688",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083431,1740887484697,-811.726163,0.00026301,2,"2025-03-02T03:51:24.697",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083433,1740887484707,-915.56,0.00026301,2,"2025-03-02T03:51:24.707",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083435,1740887484716,-500.0,0.00026301,2,"2025-03-02T03:51:24.716",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083437,1740887484725,-500.0,0.00026301,2,"2025-03-02T03:51:24.725",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083439,1740887484735,-500.0,0.00026301,2,"2025-03-02T03:51:24.735",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083441,1740887484745,-985.91,0.00026301,2,"2025-03-02T03:51:24.745",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083443,1740887484754,-607.74,0.00026301,2,"2025-03-02T03:51:24.754",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083445,1740887484763,-500.0,0.00026301,2,"2025-03-02T03:51:24.763",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083447,1740887484773,-500.0,0.00026301,2,"2025-03-02T03:51:24.773",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083449,1740887484783,-500.0,0.00026301,2,"2025-03-02T03:51:24.783",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083451,1740887484792,-500.0,0.00026301,2,"2025-03-02T03:51:24.792",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083453,1740887484802,-500.0,0.00026301,2,"2025-03-02T03:51:24.802",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083455,1740887484811,-500.0,0.00026301,2,"2025-03-02T03:51:24.811",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083457,1740887484820,-500.0,0.00026301,2,"2025-03-02T03:51:24.820",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083459,1740887484830,-500.0,0.00026301,2,"2025-03-02T03:51:24.830",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083461,1740887484839,-500.0,0.00026301,2,"2025-03-02T03:51:24.839",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083463,1740887484848,-500.0,0.00026301,2,"2025-03-02T03:51:24.848",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083465,1740887484857,-500.0,0.00026301,2,"2025-03-02T03:51:24.857",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083467,1740887484866,-713.04,0.00026301,2,"2025-03-02T03:51:24.866",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083469,1740887484876,-500.0,0.00026301,2,"2025-03-02T03:51:24.876",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083471,1740887484885,-500.0,0.00026301,2,"2025-03-02T03:51:24.885",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083473,1740887484894,-563.62,0.00026301,2,"2025-03-02T03:51:24.894",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083475,1740887484904,-500.0,0.00026301,2,"2025-03-02T03:51:24.904",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083477,1740887484913,-500.0,0.00026301,2,"2025-03-02T03:51:24.913",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083479,1740887484923,-500.0,0.00026301,2,"2025-03-02T03:51:24.923",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083481,1740887484934,-500.0,0.00026301,2,"2025-03-02T03:51:24.934",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083483,1740887484944,-277.91880685,0.00026301,2,"2025-03-02T03:51:24.944",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083485,1740887484953,-500.0,0.00026301,2,"2025-03-02T03:51:24.953",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083487,1740887484963,-500.0,0.00026301,2,"2025-03-02T03:51:24.963",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083488,1740887484972,-500.0,0.00026301,2,"2025-03-02T03:51:24.972",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083490,1740887484982,-500.0,0.00026301,2,"2025-03-02T03:51:24.982",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083493,1740887484991,-466.17631313,0.00026301,2,"2025-03-02T03:51:24.991",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083495,1740887485000,-500.0,0.00026301,2,"2025-03-02T03:51:25.000",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083497,1740887485010,-887.27,0.00026301,2,"2025-03-02T03:51:25.010",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083499,1740887485025,-500.0,0.00026301,2,"2025-03-02T03:51:25.025",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083501,1740887485035,-500.0,0.00026301,2,"2025-03-02T03:51:25.035",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083503,1740887485046,-500.0,0.00026301,2,"2025-03-02T03:51:25.046",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083505,1740887485057,-500.0,0.00026301,2,"2025-03-02T03:51:25.057",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083507,1740887485067,-500.0,0.00026301,2,"2025-03-02T03:51:25.067",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083509,1740887485077,-500.0,0.00026301,2,"2025-03-02T03:51:25.077",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083511,1740887485087,-901.65,0.00026301,2,"2025-03-02T03:51:25.087",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083514,1740887485099,-500.0,0.00026301,2,"2025-03-02T03:51:25.099",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083516,1740887485108,-500.0,0.00026301,2,"2025-03-02T03:51:25.108",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083518,1740887485119,-500.0,0.00026301,2,"2025-03-02T03:51:25.119",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083520,1740887485129,-322.49803099,0.00026301,2,"2025-03-02T03:51:25.129",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083522,1740887485139,-826.95,0.00026301,2,"2025-03-02T03:51:25.139",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083524,1740887485151,-500.0,0.00026301,2,"2025-03-02T03:51:25.151",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083526,1740887485161,-500.0,0.00026301,2,"2025-03-02T03:51:25.161",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083528,1740887485171,-500.0,0.00026301,2,"2025-03-02T03:51:25.171",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083530,1740887485183,-500.0,0.00026301,2,"2025-03-02T03:51:25.183",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083532,1740887485193,-584.52292334,0.00026301,2,"2025-03-02T03:51:25.193",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083534,1740887485203,-500.0,0.00026301,2,"2025-03-02T03:51:25.203",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083536,1740887485213,-500.0,0.00026301,2,"2025-03-02T03:51:25.213",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083538,1740887485223,-642.02,0.00026301,2,"2025-03-02T03:51:25.223",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083540,1740887485234,-500.0,0.00026301,2,"2025-03-02T03:51:25.234",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083542,1740887485244,-648.21829895,0.00026301,2,"2025-03-02T03:51:25.244",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083544,1740887485254,-500.0,0.00026301,2,"2025-03-02T03:51:25.254",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083546,1740887485264,-500.0,0.00026301,2,"2025-03-02T03:51:25.264",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083548,1740887485274,-522.88,0.00026301,2,"2025-03-02T03:51:25.274",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083550,1740887485284,-500.0,0.00026301,2,"2025-03-02T03:51:25.284",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083552,1740887485294,-500.0,0.00026301,2,"2025-03-02T03:51:25.294",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083554,1740887485304,-500.0,0.00026301,2,"2025-03-02T03:51:25.304",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083556,1740887485314,-500.0,0.00026301,2,"2025-03-02T03:51:25.314",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083559,1740887485325,-500.0,0.00026301,2,"2025-03-02T03:51:25.325",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083561,1740887485335,-500.0,0.00026301,2,"2025-03-02T03:51:25.335",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083563,1740887485346,-500.0,0.00026301,2,"2025-03-02T03:51:25.346",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083565,1740887485356,-1059.55,0.00026301,2,"2025-03-02T03:51:25.356",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083567,1740887485366,-500.0,0.00026301,2,"2025-03-02T03:51:25.366",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083569,1740887485375,-500.0,0.00026301,2,"2025-03-02T03:51:25.375",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083571,1740887485385,-500.0,0.00026301,2,"2025-03-02T03:51:25.385",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083573,1740887485395,-216.02158893,0.00026301,2,"2025-03-02T03:51:25.395",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083575,1740887485405,-500.0,0.00026301,2,"2025-03-02T03:51:25.405",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083577,1740887485415,-500.0,0.00026301,2,"2025-03-02T03:51:25.415",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083579,1740887485425,-581.73,0.00026301,2,"2025-03-02T03:51:25.425",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083581,1740887485437,-565.1,0.00026301,2,"2025-03-02T03:51:25.437",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083583,1740887485451,-628.42,0.00026301,2,"2025-03-02T03:51:25.451",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083585,1740887485461,-500.0,0.00026301,2,"2025-03-02T03:51:25.461",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083587,1740887485471,-500.0,0.00026301,2,"2025-03-02T03:51:25.471",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083589,1740887485481,-867.58,0.00026301,2,"2025-03-02T03:51:25.481",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083591,1740887485491,-500.0,0.00026301,2,"2025-03-02T03:51:25.491",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083593,1740887485501,-1218.62,0.00026301,2,"2025-03-02T03:51:25.501",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083595,1740887485511,-500.0,0.00026301,2,"2025-03-02T03:51:25.511",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083597,1740887485521,-500.0,0.00026301,2,"2025-03-02T03:51:25.521",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083599,1740887485532,-500.0,0.00026301,2,"2025-03-02T03:51:25.532",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083602,1740887485546,-1015.97,0.00026301,2,"2025-03-02T03:51:25.546",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083604,1740887485557,-500.0,0.00026301,2,"2025-03-02T03:51:25.557",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083606,1740887485567,-500.0,0.00026301,2,"2025-03-02T03:51:25.567",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083608,1740887485576,-1288.29,0.00026301,2,"2025-03-02T03:51:25.576",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083610,1740887485586,-500.0,0.00026301,2,"2025-03-02T03:51:25.586",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083612,1740887485598,-500.0,0.00026301,2,"2025-03-02T03:51:25.598",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083614,1740887485612,-856.24,0.00026301,2,"2025-03-02T03:51:25.612",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083616,1740887485622,-500.0,0.00026301,2,"2025-03-02T03:51:25.622",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083618,1740887485632,-577.63,0.00026301,2,"2025-03-02T03:51:25.632",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083619,1740887485643,-1023.39,0.00026301,2,"2025-03-02T03:51:25.643",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083620,1740887485653,-500.0,0.00026301,2,"2025-03-02T03:51:25.653",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083621,1740887485663,-1167.74,0.00026301,2,"2025-03-02T03:51:25.663",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083622,1740887485673,-1673.85,0.00026301,2,"2025-03-02T03:51:25.673",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083623,1740887485686,-566.11,0.00026301,2,"2025-03-02T03:51:25.686",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083624,1740887485697,-500.0,0.00026301,2,"2025-03-02T03:51:25.697",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083625,1740887485707,-2540.27,0.00026301,2,"2025-03-02T03:51:25.707",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083626,1740887485716,-500.0,0.00026301,2,"2025-03-02T03:51:25.716",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083627,1740887485726,-752.51,0.00026301,2,"2025-03-02T03:51:25.726",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083628,1740887485736,-1557.28,0.00026301,2,"2025-03-02T03:51:25.736",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083629,1740887485746,-870.61,0.00026301,2,"2025-03-02T03:51:25.746",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083630,1740887485756,-1783.03,0.00026301,2,"2025-03-02T03:51:25.756",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083631,1740887485766,-533.75,0.00026301,2,"2025-03-02T03:51:25.766",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083632,1740887485776,-2012.85,0.00026301,2,"2025-03-02T03:51:25.776",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083633,1740887485786,-844.33,0.00026301,2,"2025-03-02T03:51:25.786",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083634,1740887485796,-1176.97,0.00026301,2,"2025-03-02T03:51:25.796",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083636,1740887485806,-1475.57,0.00026301,2,"2025-03-02T03:51:25.806",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083637,1740887485816,-416.43,0.00026301,2,"2025-03-02T03:51:25.816",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083639,1740887485825,-500.0,0.00026301,2,"2025-03-02T03:51:25.825",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083641,1740887485835,-1746.05,0.00026301,2,"2025-03-02T03:51:25.835",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083643,1740887485845,-599.92,0.00026301,2,"2025-03-02T03:51:25.845",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083645,1740887485856,-500.0,0.00026301,2,"2025-03-02T03:51:25.856",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083647,1740887485866,-500.0,0.00026301,2,"2025-03-02T03:51:25.866",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083649,1740887485876,-1535.97,0.00026301,2,"2025-03-02T03:51:25.876",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083651,1740887485887,-1274.93,0.00026301,2,"2025-03-02T03:51:25.887",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083653,1740887485897,-500.0,0.00026301,2,"2025-03-02T03:51:25.897",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083655,1740887485907,-608.12,0.00026301,2,"2025-03-02T03:51:25.907",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083658,1740887485917,-515.13,0.00026301,2,"2025-03-02T03:51:25.917",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083660,1740887485926,-733.69,0.00026301,2,"2025-03-02T03:51:25.926",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083662,1740887485938,-500.0,0.00026301,2,"2025-03-02T03:51:25.938",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083664,1740887485948,-560.4,0.00026301,2,"2025-03-02T03:51:25.948",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083666,1740887485958,-500.0,0.00026301,2,"2025-03-02T03:51:25.958",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083668,1740887485968,-500.0,0.00026301,2,"2025-03-02T03:51:25.968",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083670,1740887485978,-500.0,0.00026301,2,"2025-03-02T03:51:25.978",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083672,1740887485988,-1341.6,0.00026301,2,"2025-03-02T03:51:25.988",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083674,1740887485997,-500.0,0.00026301,2,"2025-03-02T03:51:25.997",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083676,1740887486007,-1584.9,0.00026301,2,"2025-03-02T03:51:26.007",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083678,1740887486017,-500.0,0.00026301,2,"2025-03-02T03:51:26.017",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083680,1740887486026,-1078.1,0.00026301,2,"2025-03-02T03:51:26.026",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083682,1740887486036,-1521.75,0.00026301,2,"2025-03-02T03:51:26.036",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083684,1740887486046,-1865.0,0.00026301,2,"2025-03-02T03:51:26.046",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083686,1740887486056,-500.0,0.00026301,2,"2025-03-02T03:51:26.056",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083689,1740887486070,-1655.28,0.00026301,2,"2025-03-02T03:51:26.070",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083691,1740887486080,-500.0,0.00026301,2,"2025-03-02T03:51:26.080",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083693,1740887486091,-500.0,0.00026301,2,"2025-03-02T03:51:26.091",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083695,1740887486101,-500.0,0.00026301,2,"2025-03-02T03:51:26.101",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083697,1740887486111,-500.0,0.00026301,2,"2025-03-02T03:51:26.111",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083699,1740887486121,-500.0,0.00026301,2,"2025-03-02T03:51:26.121",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083701,1740887486131,-1038.07,0.00026301,2,"2025-03-02T03:51:26.131",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083703,1740887486140,-500.0,0.00026301,2,"2025-03-02T03:51:26.140",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083705,1740887486151,-500.0,0.00026301,2,"2025-03-02T03:51:26.151",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083708,1740887486160,-500.0,0.00026301,2,"2025-03-02T03:51:26.160",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083710,1740887486170,-500.0,0.00026301,2,"2025-03-02T03:51:26.170",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083712,1740887486180,-500.0,0.00026301,2,"2025-03-02T03:51:26.180",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083714,1740887486190,-500.0,0.00026301,2,"2025-03-02T03:51:26.190",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083716,1740887486200,-742.83,0.00026301,2,"2025-03-02T03:51:26.200",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083718,1740887486211,-151.0,0.00026301,7,"2025-03-02T03:51:26.211",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083720,1740887486221,-500.0,0.00026301,2,"2025-03-02T03:51:26.221",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083722,1740887486231,-938.31,0.00026301,2,"2025-03-02T03:51:26.231",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083740,1740887486399,-1459.72,0.00026301,2,"2025-03-02T03:51:26.399",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083742,1740887486410,-500.0,0.00026301,2,"2025-03-02T03:51:26.410",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083744,1740887486419,-500.0,0.00026301,2,"2025-03-02T03:51:26.419",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083746,1740887486429,-532.91,0.00026301,2,"2025-03-02T03:51:26.429",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083748,1740887486440,-994.97,0.00026301,2,"2025-03-02T03:51:26.440",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083750,1740887486449,-500.0,0.00026301,2,"2025-03-02T03:51:26.449",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083752,1740887486459,-500.0,0.00026301,2,"2025-03-02T03:51:26.459",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083754,1740887486469,-709.92,0.00026301,2,"2025-03-02T03:51:26.469",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083756,1740887486479,-500.0,0.00026301,2,"2025-03-02T03:51:26.479",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083758,1740887486489,-1170.83,0.00026301,2,"2025-03-02T03:51:26.489",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083760,1740887486499,-500.0,0.00026301,2,"2025-03-02T03:51:26.499",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083762,1740887486509,-500.0,0.00026301,2,"2025-03-02T03:51:26.509",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083764,1740887486519,-500.0,0.00026301,2,"2025-03-02T03:51:26.519",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083766,1740887486529,-1135.5,0.00026301,2,"2025-03-02T03:51:26.529",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083768,1740887486539,-500.0,0.00026301,2,"2025-03-02T03:51:26.539",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083770,1740887486549,-839.78,0.00026301,2,"2025-03-02T03:51:26.549",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083772,1740887486559,-500.0,0.00026301,2,"2025-03-02T03:51:26.559",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083774,1740887486570,-707.46,0.00026301,2,"2025-03-02T03:51:26.570",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083776,1740887486579,-233.1,0.00026301,2,"2025-03-02T03:51:26.579",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083778,1740887486589,-500.0,0.00026301,2,"2025-03-02T03:51:26.589",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083780,1740887486601,-696.66,0.00026301,2,"2025-03-02T03:51:26.601",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083782,1740887486616,-500.0,0.00026301,2,"2025-03-02T03:51:26.616",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083784,1740887486626,-619.89,0.00026301,2,"2025-03-02T03:51:26.626",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083786,1740887486637,-500.0,0.00026301,2,"2025-03-02T03:51:26.637",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083788,1740887486648,-1502.86,0.00026301,2,"2025-03-02T03:51:26.648",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083790,1740887486658,-590.17,0.00026301,2,"2025-03-02T03:51:26.658",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083792,1740887486668,-500.0,0.00026301,2,"2025-03-02T03:51:26.668",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083795,1740887486683,-500.0,0.00026301,2,"2025-03-02T03:51:26.683",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083797,1740887486695,-500.0,0.00026301,2,"2025-03-02T03:51:26.695",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083800,1740887486716,-1326.11,0.00026301,2,"2025-03-02T03:51:26.716",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083802,1740887486729,-151.0,0.00026301,7,"2025-03-02T03:51:26.729",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083804,1740887486740,-500.0,0.00026301,2,"2025-03-02T03:51:26.740",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083806,1740887486750,-522.59,0.00026301,2,"2025-03-02T03:51:26.750",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083808,1740887486761,-500.0,0.00026301,2,"2025-03-02T03:51:26.761",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083810,1740887486772,-863.92,0.00026301,2,"2025-03-02T03:51:26.772",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083812,1740887486782,-500.0,0.00026301,2,"2025-03-02T03:51:26.782",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083814,1740887486793,-500.0,0.00026301,2,"2025-03-02T03:51:26.793",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083817,1740887486803,-179.06588508,0.00026301,2,"2025-03-02T03:51:26.803",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083819,1740887486814,-1570.35,0.00026301,2,"2025-03-02T03:51:26.814",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083821,1740887486824,-1416.37,0.00026301,2,"2025-03-02T03:51:26.824",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083823,1740887486834,-500.0,0.00026301,2,"2025-03-02T03:51:26.834",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083825,1740887486844,-599.84,0.00026301,2,"2025-03-02T03:51:26.844",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083827,1740887486855,-156.440224,0.00026301,7,"2025-03-02T03:51:26.855",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083829,1740887486864,-1711.31,0.00026301,2,"2025-03-02T03:51:26.864",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083831,1740887486875,-500.0,0.00026301,2,"2025-03-02T03:51:26.875",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083833,1740887486884,-500.0,0.00026301,2,"2025-03-02T03:51:26.884",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083835,1740887486894,-623.26,0.00026301,2,"2025-03-02T03:51:26.894",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083837,1740887486903,-179.985,0.00026339,13,"2025-03-02T03:51:26.903",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083839,1740887486913,-2187.53,0.00026339,13,"2025-03-02T03:51:26.913",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083840,1740887486923,-284.76176158,0.00026383,4,"2025-03-02T03:51:26.923",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083843,1740887486936,-2162.02846587,0.00026384,2,"2025-03-02T03:51:26.936",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083845,1740887486948,-967.0,0.00026386,2,"2025-03-02T03:51:26.948",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083847,1740887486958,-157.03,0.00026403,2,"2025-03-02T03:51:26.958",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083849,1740887486968,-500.0,0.00026448,2,"2025-03-02T03:51:26.968",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083851,1740887486979,-500.0,0.00026448,2,"2025-03-02T03:51:26.979",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083853,1740887486989,-505.0,0.00026448,2,"2025-03-02T03:51:26.989",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083855,1740887486999,-1062.32,0.00026448,2,"2025-03-02T03:51:26.999",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083857,1740887487009,-2110.0,0.000265,2,"2025-03-02T03:51:27.009",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083859,1740887487020,-500.0,0.00026573,2,"2025-03-02T03:51:27.020",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083861,1740887487030,-506.45686842,0.00026574,2,"2025-03-02T03:51:27.030",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083863,1740887487040,-500.0,0.00026574,2,"2025-03-02T03:51:27.040",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083865,1740887487050,-2206.95,0.00026574,2,"2025-03-02T03:51:27.050",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083867,1740887487061,-1593.1,0.00026574,2,"2025-03-02T03:51:27.061",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083869,1740887487070,-1214.58,0.00026574,2,"2025-03-02T03:51:27.070",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083871,1740887487081,-604.69,0.00026574,2,"2025-03-02T03:51:27.081",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083873,1740887487091,-1815.67,0.00026574,2,"2025-03-02T03:51:27.091",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083876,1740887487101,-2287.74,0.00026574,2,"2025-03-02T03:51:27.101",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083878,1740887487111,-1353.94,0.00026574,2,"2025-03-02T03:51:27.111",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083880,1740887487123,-882.39,0.00026574,2,"2025-03-02T03:51:27.123",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083882,1740887487132,-151.0,0.00026574,7,"2025-03-02T03:51:27.132",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083884,1740887487146,-1111.3,0.00026574,2,"2025-03-02T03:51:27.146",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083886,1740887487156,-151.0,0.00026574,7,"2025-03-02T03:51:27.156",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083888,1740887487166,-2523.38,0.00026574,2,"2025-03-02T03:51:27.166",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083890,1740887487175,-198.095966,0.00026574,7,"2025-03-02T03:51:27.175",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083892,1740887487188,-153.552817,0.00026574,7,"2025-03-02T03:51:27.188",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083894,1740887487198,-500.0,0.00026574,2,"2025-03-02T03:51:27.198",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083896,1740887487208,-161.372876,0.00026574,7,"2025-03-02T03:51:27.208",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083898,1740887487224,-1004.64,0.00026574,2,"2025-03-02T03:51:27.224",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083900,1740887487235,-151.0,0.00026574,7,"2025-03-02T03:51:27.235",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083902,1740887487246,-151.0,0.00026574,7,"2025-03-02T03:51:27.246",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083905,1740887487257,-151.0,0.00026574,7,"2025-03-02T03:51:27.257",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083907,1740887487267,-500.0,0.00026574,2,"2025-03-02T03:51:27.267",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083909,1740887487277,-1813.84,0.00026574,2,"2025-03-02T03:51:27.277",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083911,1740887487288,-1689.15,0.00026574,2,"2025-03-02T03:51:27.288",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083913,1740887487299,-151.0,0.00026574,7,"2025-03-02T03:51:27.299",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083915,1740887487310,-1000.0,0.00026574,2,"2025-03-02T03:51:27.310",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083917,1740887487322,-1508.64,0.00026574,2,"2025-03-02T03:51:27.322",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083919,1740887487332,-500.0,0.00026574,2,"2025-03-02T03:51:27.332",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083921,1740887487342,-1571.69,0.00026574,2,"2025-03-02T03:51:27.342",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083923,1740887487353,-609.55,0.00026574,2,"2025-03-02T03:51:27.353",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083925,1740887487364,-500.0,0.00026575,2,"2025-03-02T03:51:27.364",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083927,1740887487374,-500.0,0.00026575,2,"2025-03-02T03:51:27.374",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083929,1740887487384,-615.81,0.00026575,2,"2025-03-02T03:51:27.384",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083931,1740887487394,-500.0,0.00026575,2,"2025-03-02T03:51:27.394",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083934,1740887487405,-500.0,0.00026575,2,"2025-03-02T03:51:27.405",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083936,1740887487416,-500.0,0.00026575,2,"2025-03-02T03:51:27.416",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083938,1740887487426,-500.0,0.00026575,2,"2025-03-02T03:51:27.426",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083940,1740887487438,-500.0,0.00026575,2,"2025-03-02T03:51:27.438",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083942,1740887487449,-500.0,0.00026575,2,"2025-03-02T03:51:27.449",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083944,1740887487459,-500.0,0.00026575,2,"2025-03-02T03:51:27.459",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083946,1740887487470,-500.0,0.00026575,2,"2025-03-02T03:51:27.470",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083948,1740887487482,-500.0,0.00026575,2,"2025-03-02T03:51:27.482",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083950,1740887487493,-500.0,0.00026575,2,"2025-03-02T03:51:27.493",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083952,1740887487504,-500.0,0.00026575,2,"2025-03-02T03:51:27.504",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083954,1740887487515,-500.0,0.00026575,2,"2025-03-02T03:51:27.515",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083956,1740887487525,-500.0,0.00026575,2,"2025-03-02T03:51:27.525",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083958,1740887487535,-500.0,0.00026575,2,"2025-03-02T03:51:27.535",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083960,1740887487546,-500.0,0.00026575,2,"2025-03-02T03:51:27.546",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083963,1740887487556,-500.0,0.00026575,2,"2025-03-02T03:51:27.556",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083964,1740887487566,-500.0,0.00026575,2,"2025-03-02T03:51:27.566",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083966,1740887487576,-500.0,0.00026575,2,"2025-03-02T03:51:27.576",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083969,1740887487587,-500.0,0.00026575,2,"2025-03-02T03:51:27.587",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083971,1740887487599,-500.0,0.00026575,2,"2025-03-02T03:51:27.599",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083973,1740887487614,-513.38,0.00026575,2,"2025-03-02T03:51:27.614",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083975,1740887487625,-500.0,0.00026575,2,"2025-03-02T03:51:27.625",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083977,1740887487635,-500.0,0.00026575,2,"2025-03-02T03:51:27.635",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083979,1740887487648,-297.4,0.00026575,2,"2025-03-02T03:51:27.648",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083981,1740887487658,-500.0,0.00026575,2,"2025-03-02T03:51:27.658",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083983,1740887487668,-500.0,0.00026575,2,"2025-03-02T03:51:27.668",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083985,1740887487679,-805.392929,0.00026575,2,"2025-03-02T03:51:27.679",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083987,1740887487692,-500.0,0.00026575,2,"2025-03-02T03:51:27.692",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083989,1740887487702,-500.0,0.00026575,2,"2025-03-02T03:51:27.702",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083991,1740887487713,-500.0,0.00026575,2,"2025-03-02T03:51:27.713",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083993,1740887487723,-500.0,0.00026575,2,"2025-03-02T03:51:27.723",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083995,1740887487733,-500.0,0.00026575,2,"2025-03-02T03:51:27.733",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355083998,1740887487748,-617.82,0.00026575,2,"2025-03-02T03:51:27.748",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084000,1740887487759,-792.3,0.00026575,2,"2025-03-02T03:51:27.759",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084002,1740887487769,-500.0,0.00026575,2,"2025-03-02T03:51:27.769",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084004,1740887487780,-500.0,0.00026575,2,"2025-03-02T03:51:27.780",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084006,1740887487791,-811.726163,0.00026575,2,"2025-03-02T03:51:27.791",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084008,1740887487802,-915.56,0.00026575,2,"2025-03-02T03:51:27.802",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084010,1740887487813,-500.0,0.00026575,2,"2025-03-02T03:51:27.813",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084012,1740887487823,-500.0,0.00026575,2,"2025-03-02T03:51:27.823",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084014,1740887487834,-500.0,0.00026575,2,"2025-03-02T03:51:27.834",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084016,1740887487844,-985.91,0.00026575,2,"2025-03-02T03:51:27.844",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084018,1740887487855,-607.74,0.00026575,2,"2025-03-02T03:51:27.855",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084021,1740887487865,-500.0,0.00026575,2,"2025-03-02T03:51:27.865",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084023,1740887487875,-500.0,0.00026575,2,"2025-03-02T03:51:27.875",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084025,1740887487886,-500.0,0.00026575,2,"2025-03-02T03:51:27.886",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084027,1740887487896,-500.0,0.00026575,2,"2025-03-02T03:51:27.896",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084029,1740887487906,-500.0,0.00026575,2,"2025-03-02T03:51:27.906",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084031,1740887487916,-500.0,0.00026575,2,"2025-03-02T03:51:27.916",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084033,1740887487926,-500.0,0.00026575,2,"2025-03-02T03:51:27.926",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084035,1740887487938,-500.0,0.00026575,2,"2025-03-02T03:51:27.938",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084037,1740887487948,-500.0,0.00026575,2,"2025-03-02T03:51:27.948",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084039,1740887487957,-500.0,0.00026575,2,"2025-03-02T03:51:27.957",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084041,1740887487968,-500.0,0.00026575,2,"2025-03-02T03:51:27.968",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084043,1740887487978,-500.0,0.00026575,2,"2025-03-02T03:51:27.978",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084045,1740887487988,-713.04,0.00026575,2,"2025-03-02T03:51:27.988",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084047,1740887487997,-500.0,0.00026575,2,"2025-03-02T03:51:27.997",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084049,1740887488008,-563.62,0.00026575,2,"2025-03-02T03:51:28.008",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084051,1740887488018,-500.0,0.00026575,2,"2025-03-02T03:51:28.018",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084053,1740887488028,-500.0,0.00026575,2,"2025-03-02T03:51:28.028",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084055,1740887488038,-500.0,0.00026575,2,"2025-03-02T03:51:28.038",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084057,1740887488048,-500.0,0.00026575,2,"2025-03-02T03:51:28.048",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084059,1740887488058,-500.0,0.00026575,2,"2025-03-02T03:51:28.058",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084061,1740887488068,-500.0,0.00026575,2,"2025-03-02T03:51:28.068",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084063,1740887488078,-500.0,0.00026575,2,"2025-03-02T03:51:28.078",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084065,1740887488089,-500.0,0.00026575,2,"2025-03-02T03:51:28.089",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084067,1740887488101,-500.0,0.00026575,2,"2025-03-02T03:51:28.101",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084069,1740887488111,-887.27,0.00026575,2,"2025-03-02T03:51:28.111",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084071,1740887488120,-500.0,0.00026575,2,"2025-03-02T03:51:28.120",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084073,1740887488130,-500.0,0.00026575,2,"2025-03-02T03:51:28.130",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084075,1740887488141,-500.0,0.00026575,2,"2025-03-02T03:51:28.141",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084078,1740887488151,-500.0,0.00026575,2,"2025-03-02T03:51:28.151",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084080,1740887488162,-500.0,0.00026575,2,"2025-03-02T03:51:28.162",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084082,1740887488172,-500.0,0.00026575,2,"2025-03-02T03:51:28.172",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084084,1740887488182,-901.65,0.00026575,2,"2025-03-02T03:51:28.182",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084086,1740887488193,-451.20817859,0.00026575,2,"2025-03-02T03:51:28.193",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084088,1740887488204,-507.51909599,0.00026575,2,"2025-03-02T03:51:28.204",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084090,1740887488214,-379.90308538,0.00026575,2,"2025-03-02T03:51:28.214",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084092,1740887488224,-826.95,0.00026575,2,"2025-03-02T03:51:28.224",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084094,1740887488235,-500.0,0.00026575,2,"2025-03-02T03:51:28.235",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084096,1740887488246,-500.0,0.00026575,2,"2025-03-02T03:51:28.246",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084099,1740887488261,-204.76510285,0.00026575,2,"2025-03-02T03:51:28.261",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084101,1740887488271,-500.0,0.00026575,2,"2025-03-02T03:51:28.271",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084103,1740887488281,-500.0,0.00026575,2,"2025-03-02T03:51:28.281",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084105,1740887488292,-500.0,0.00026575,2,"2025-03-02T03:51:28.292",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084107,1740887488302,-642.02,0.00026575,2,"2025-03-02T03:51:28.302",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084109,1740887488313,-500.0,0.00026575,2,"2025-03-02T03:51:28.313",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084111,1740887488323,-500.0,0.00026575,2,"2025-03-02T03:51:28.323",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084113,1740887488333,-396.51789785,0.00026575,2,"2025-03-02T03:51:28.333",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084115,1740887488343,-522.88,0.00026575,2,"2025-03-02T03:51:28.343",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084117,1740887488353,-500.0,0.00026575,2,"2025-03-02T03:51:28.353",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084119,1740887488363,-500.0,0.00026575,2,"2025-03-02T03:51:28.363",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084121,1740887488373,-500.0,0.00026575,2,"2025-03-02T03:51:28.373",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084123,1740887488383,-500.0,0.00026575,2,"2025-03-02T03:51:28.383",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084125,1740887488393,-500.0,0.00026575,2,"2025-03-02T03:51:28.393",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084127,1740887488403,-500.0,0.00026575,2,"2025-03-02T03:51:28.403",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084129,1740887488413,-500.0,0.00026575,2,"2025-03-02T03:51:28.413",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084131,1740887488423,-1059.55,0.00026575,2,"2025-03-02T03:51:28.423",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084133,1740887488433,-500.0,0.00026575,2,"2025-03-02T03:51:28.433",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084135,1740887488445,-500.0,0.00026575,2,"2025-03-02T03:51:28.445",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084137,1740887488455,-500.0,0.00026575,2,"2025-03-02T03:51:28.455",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084139,1740887488465,-151.0,0.00026575,7,"2025-03-02T03:51:28.465",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084141,1740887488475,-500.0,0.00026575,2,"2025-03-02T03:51:28.475",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084143,1740887488485,-151.0,0.00026575,7,"2025-03-02T03:51:28.485",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084145,1740887488495,-500.0,0.00026575,2,"2025-03-02T03:51:28.495",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084147,1740887488505,-581.73,0.00026575,2,"2025-03-02T03:51:28.505",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084150,1740887488516,-565.1,0.00026575,2,"2025-03-02T03:51:28.516",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084152,1740887488526,-628.42,0.00026575,2,"2025-03-02T03:51:28.526",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084154,1740887488536,-500.0,0.00026575,2,"2025-03-02T03:51:28.536",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084156,1740887488547,-249.056344,0.00026575,7,"2025-03-02T03:51:28.547",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084158,1740887488557,-500.0,0.00026575,2,"2025-03-02T03:51:28.557",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084160,1740887488567,-867.58,0.00026575,2,"2025-03-02T03:51:28.567",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084162,1740887488577,-500.0,0.00026575,2,"2025-03-02T03:51:28.577",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084164,1740887488587,-1218.62,0.00026575,2,"2025-03-02T03:51:28.587",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084166,1740887488598,-500.0,0.00026575,2,"2025-03-02T03:51:28.598",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084168,1740887488613,-500.0,0.00026575,2,"2025-03-02T03:51:28.613",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084171,1740887488623,-500.0,0.00026575,2,"2025-03-02T03:51:28.623",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084188,1740887488777,-1015.97,0.00026575,2,"2025-03-02T03:51:28.777",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084191,1740887488801,-507.43007959,0.00026575,2,"2025-03-02T03:51:28.801",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084193,1740887488811,-500.0,0.00026575,2,"2025-03-02T03:51:28.811",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084195,1740887488821,-1288.29,0.00026575,2,"2025-03-02T03:51:28.821",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084197,1740887488830,-500.0,0.00026575,2,"2025-03-02T03:51:28.830",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084199,1740887488839,-500.0,0.00026575,2,"2025-03-02T03:51:28.839",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084200,1740887488849,-856.24,0.00026575,2,"2025-03-02T03:51:28.849",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084201,1740887488859,-500.0,0.00026575,2,"2025-03-02T03:51:28.859",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084202,1740887488868,-577.63,0.00026575,2,"2025-03-02T03:51:28.868",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084203,1740887488878,-1023.39,0.00026575,2,"2025-03-02T03:51:28.878",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084204,1740887488899,-500.0,0.00026575,2,"2025-03-02T03:51:28.899",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084205,1740887488911,-154.46196,0.00026575,7,"2025-03-02T03:51:28.911",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084206,1740887488921,-1167.74,0.00026575,2,"2025-03-02T03:51:28.921",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084207,1740887488931,-1673.85,0.00026575,2,"2025-03-02T03:51:28.931",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084208,1740887488941,-566.11,0.00026575,2,"2025-03-02T03:51:28.941",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084209,1740887488951,-500.0,0.00026575,2,"2025-03-02T03:51:28.951",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084210,1740887488962,-2540.27,0.00026575,2,"2025-03-02T03:51:28.962",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084211,1740887488972,-500.0,0.00026575,2,"2025-03-02T03:51:28.972",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084212,1740887488982,-752.51,0.00026575,2,"2025-03-02T03:51:28.982",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084213,1740887488992,-1557.28,0.00026575,2,"2025-03-02T03:51:28.992",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084214,1740887489002,-870.61,0.00026575,2,"2025-03-02T03:51:29.002",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084215,1740887489012,-1783.03,0.00026575,2,"2025-03-02T03:51:29.012",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084217,1740887489023,-533.75,0.00026575,2,"2025-03-02T03:51:29.023",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084219,1740887489033,-2012.85,0.00026575,2,"2025-03-02T03:51:29.033",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084221,1740887489044,-1176.97,0.00026575,2,"2025-03-02T03:51:29.044",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084223,1740887489055,-844.33,0.00026575,2,"2025-03-02T03:51:29.055",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084225,1740887489065,-1475.57,0.00026575,2,"2025-03-02T03:51:29.065",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084227,1740887489075,-500.0,0.00026575,2,"2025-03-02T03:51:29.075",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084229,1740887489086,-1746.05,0.00026575,2,"2025-03-02T03:51:29.086",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084231,1740887489096,-599.92,0.00026575,2,"2025-03-02T03:51:29.096",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084233,1740887489106,-500.0,0.00026575,2,"2025-03-02T03:51:29.106",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084235,1740887489117,-500.0,0.00026575,2,"2025-03-02T03:51:29.117",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084237,1740887489128,-1535.97,0.00026575,2,"2025-03-02T03:51:29.128",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084239,1740887489138,-1274.93,0.00026575,2,"2025-03-02T03:51:29.138",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084241,1740887489148,-500.0,0.00026575,2,"2025-03-02T03:51:29.148",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084243,1740887489158,-608.12,0.00026575,2,"2025-03-02T03:51:29.158",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084245,1740887489168,-515.13,0.00026575,2,"2025-03-02T03:51:29.168",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084247,1740887489177,-733.69,0.00026575,2,"2025-03-02T03:51:29.177",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084249,1740887489188,-500.0,0.00026575,2,"2025-03-02T03:51:29.188",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084251,1740887489199,-560.4,0.00026575,2,"2025-03-02T03:51:29.199",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084253,1740887489209,-500.0,0.00026575,2,"2025-03-02T03:51:29.209",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084255,1740887489219,-500.0,0.00026575,2,"2025-03-02T03:51:29.219",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084257,1740887489229,-500.0,0.00026575,2,"2025-03-02T03:51:29.229",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084259,1740887489238,-1341.6,0.00026575,2,"2025-03-02T03:51:29.238",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084261,1740887489249,-548.7,0.00026575,2,"2025-03-02T03:51:29.249",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084263,1740887489259,-1584.9,0.00026575,2,"2025-03-02T03:51:29.259",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084265,1740887489268,-338.68,0.00026575,2,"2025-03-02T03:51:29.268",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084267,1740887489279,-1078.1,0.00026575,2,"2025-03-02T03:51:29.279",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084269,1740887489289,-1521.75,0.00026575,2,"2025-03-02T03:51:29.289",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084272,1740887489299,-1865.0,0.00026575,2,"2025-03-02T03:51:29.299",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084274,1740887489309,-500.0,0.00026575,2,"2025-03-02T03:51:29.309",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084276,1740887489319,-1655.28,0.00026575,2,"2025-03-02T03:51:29.319",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084278,1740887489330,-500.0,0.00026575,2,"2025-03-02T03:51:29.330",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084280,1740887489340,-500.0,0.00026575,2,"2025-03-02T03:51:29.340",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084281,1740887489349,-500.0,0.00026575,2,"2025-03-02T03:51:29.349",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084283,1740887489360,-500.0,0.00026575,2,"2025-03-02T03:51:29.360",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084285,1740887489370,-500.0,0.00026575,2,"2025-03-02T03:51:29.370",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084288,1740887489380,-1038.07,0.00026575,2,"2025-03-02T03:51:29.380",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084290,1740887489395,-168.08,0.00026575,2,"2025-03-02T03:51:29.395",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084292,1740887489406,-500.0,0.00026575,2,"2025-03-02T03:51:29.406",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084294,1740887489417,-500.0,0.00026575,2,"2025-03-02T03:51:29.417",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084296,1740887489427,-500.0,0.00026575,2,"2025-03-02T03:51:29.427",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084298,1740887489438,-500.0,0.00026575,2,"2025-03-02T03:51:29.438",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084300,1740887489449,-500.0,0.00026575,2,"2025-03-02T03:51:29.449",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084302,1740887489459,-742.83,0.00026575,2,"2025-03-02T03:51:29.459",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084304,1740887489470,-500.0,0.00026575,2,"2025-03-02T03:51:29.470",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084306,1740887489481,-938.31,0.00026575,2,"2025-03-02T03:51:29.481",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084308,1740887489491,-1459.72,0.00026575,2,"2025-03-02T03:51:29.491",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084310,1740887489501,-500.0,0.00026575,2,"2025-03-02T03:51:29.501",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084312,1740887489510,-500.0,0.00026575,2,"2025-03-02T03:51:29.510",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084315,1740887489521,-532.91,0.00026575,2,"2025-03-02T03:51:29.521",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084317,1740887489531,-994.97,0.00026575,2,"2025-03-02T03:51:29.531",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084319,1740887489541,-500.0,0.00026575,2,"2025-03-02T03:51:29.541",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084321,1740887489552,-500.0,0.00026575,2,"2025-03-02T03:51:29.552",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084323,1740887489562,-709.92,0.00026575,2,"2025-03-02T03:51:29.562",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084325,1740887489572,-500.0,0.00026575,2,"2025-03-02T03:51:29.572",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084327,1740887489583,-1170.83,0.00026575,2,"2025-03-02T03:51:29.583",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084329,1740887489593,-500.0,0.00026575,2,"2025-03-02T03:51:29.593",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084331,1740887489609,-500.0,0.00026575,2,"2025-03-02T03:51:29.609",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084333,1740887489619,-500.0,0.00026575,2,"2025-03-02T03:51:29.619",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084335,1740887489631,-1135.5,0.00026575,2,"2025-03-02T03:51:29.631",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084337,1740887489643,-500.0,0.00026575,2,"2025-03-02T03:51:29.643",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084339,1740887489652,-839.78,0.00026575,2,"2025-03-02T03:51:29.652",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084341,1740887489663,-500.0,0.00026575,2,"2025-03-02T03:51:29.663",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084343,1740887489674,-707.46,0.00026575,2,"2025-03-02T03:51:29.674",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084346,1740887489686,-500.0,0.00026575,2,"2025-03-02T03:51:29.686",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084348,1740887489697,-696.66,0.00026575,2,"2025-03-02T03:51:29.697",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084350,1740887489707,-500.0,0.00026575,2,"2025-03-02T03:51:29.707",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084352,1740887489718,-619.89,0.00026575,2,"2025-03-02T03:51:29.718",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084354,1740887489728,-500.0,0.00026575,2,"2025-03-02T03:51:29.728",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084356,1740887489738,-1502.86,0.00026575,2,"2025-03-02T03:51:29.738",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084358,1740887489748,-590.17,0.00026575,2,"2025-03-02T03:51:29.748",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084360,1740887489759,-500.0,0.00026575,2,"2025-03-02T03:51:29.759",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084362,1740887489769,-500.0,0.00026575,2,"2025-03-02T03:51:29.769",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084364,1740887489780,-500.0,0.00026575,2,"2025-03-02T03:51:29.780",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084366,1740887489790,-1326.11,0.00026575,2,"2025-03-02T03:51:29.790",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084368,1740887489800,-500.0,0.00026575,2,"2025-03-02T03:51:29.800",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084370,1740887489811,-522.59,0.00026575,2,"2025-03-02T03:51:29.811",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084372,1740887489822,-500.0,0.00026575,2,"2025-03-02T03:51:29.822",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084374,1740887489832,-863.92,0.00026575,2,"2025-03-02T03:51:29.832",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084376,1740887489843,-500.0,0.00026575,2,"2025-03-02T03:51:29.843",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084378,1740887489853,-500.0,0.00026575,2,"2025-03-02T03:51:29.853",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084380,1740887489864,-1570.35,0.00026575,2,"2025-03-02T03:51:29.864",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084382,1740887489874,-1416.37,0.00026575,2,"2025-03-02T03:51:29.874",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084384,1740887489884,-500.0,0.00026575,2,"2025-03-02T03:51:29.884",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084386,1740887489895,-599.84,0.00026575,2,"2025-03-02T03:51:29.895",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084389,1740887489906,-1711.31,0.00026575,2,"2025-03-02T03:51:29.906",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084391,1740887489917,-500.0,0.00026575,2,"2025-03-02T03:51:29.917",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084393,1740887489927,-500.0,0.00026575,2,"2025-03-02T03:51:29.927",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084395,1740887489938,-623.26,0.00026575,2,"2025-03-02T03:51:29.938",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084397,1740887489948,-157.03,0.00026616,2,"2025-03-02T03:51:29.948",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084399,1740887489959,-1040.53477436,0.00026688,2,"2025-03-02T03:51:29.959",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084401,1740887489969,-284.76176158,0.00026693,4,"2025-03-02T03:51:29.969",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084403,1740887489979,-2162.02846587,0.00026749,2,"2025-03-02T03:51:29.979",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084405,1740887489990,-500.0,0.0002676,120,"2025-03-02T03:51:29.990",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084407,1740887490000,-157.03,0.00026829,2,"2025-03-02T03:51:30.000",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084409,1740887490010,-500.0,0.00026847,2,"2025-03-02T03:51:30.010",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084411,1740887490020,-500.0,0.00026848,2,"2025-03-02T03:51:30.020",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084413,1740887490031,-2206.95,0.00026848,2,"2025-03-02T03:51:30.031",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084415,1740887490041,-1593.1,0.00026848,2,"2025-03-02T03:51:30.041",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084417,1740887490051,-1214.58,0.00026848,2,"2025-03-02T03:51:30.051",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084419,1740887490061,-604.69,0.00026848,2,"2025-03-02T03:51:30.061",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084421,1740887490070,-1815.67,0.00026848,2,"2025-03-02T03:51:30.070",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084423,1740887490083,-2287.74,0.00026848,2,"2025-03-02T03:51:30.083",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084425,1740887490093,-1353.94,0.00026848,2,"2025-03-02T03:51:30.093",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084427,1740887490103,-882.39,0.00026848,2,"2025-03-02T03:51:30.103",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084429,1740887490114,-1111.3,0.00026848,2,"2025-03-02T03:51:30.114",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084431,1740887490124,-2523.38,0.00026848,2,"2025-03-02T03:51:30.124",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084433,1740887490135,-500.0,0.00026848,2,"2025-03-02T03:51:30.135",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084435,1740887490146,-1004.64,0.00026848,2,"2025-03-02T03:51:30.146",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084437,1740887490157,-500.0,0.00026848,2,"2025-03-02T03:51:30.157",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084439,1740887490167,-1813.84,0.00026848,2,"2025-03-02T03:51:30.167",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084441,1740887490178,-1689.15,0.00026848,2,"2025-03-02T03:51:30.178",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084444,1740887490189,-1000.0,0.00026848,2,"2025-03-02T03:51:30.189",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084446,1740887490199,-1508.64,0.00026848,2,"2025-03-02T03:51:30.199",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084448,1740887490208,-1571.69,0.00026848,2,"2025-03-02T03:51:30.208",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084450,1740887490219,-609.55,0.00026848,2,"2025-03-02T03:51:30.219",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084452,1740887490229,-500.0,0.00026849,2,"2025-03-02T03:51:30.229",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084454,1740887490239,-500.0,0.00026849,2,"2025-03-02T03:51:30.239",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084456,1740887490249,-615.81,0.00026849,2,"2025-03-02T03:51:30.249",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084458,1740887490259,-500.0,0.00026849,2,"2025-03-02T03:51:30.259",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084460,1740887490269,-500.0,0.00026849,2,"2025-03-02T03:51:30.269",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084462,1740887490280,-500.0,0.00026849,2,"2025-03-02T03:51:30.280",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084464,1740887490290,-500.0,0.00026849,2,"2025-03-02T03:51:30.290",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084466,1740887490300,-500.0,0.00026849,2,"2025-03-02T03:51:30.300",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084468,1740887490310,-500.0,0.00026849,2,"2025-03-02T03:51:30.310",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084470,1740887490320,-500.0,0.00026849,2,"2025-03-02T03:51:30.320",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084472,1740887490331,-500.0,0.00026849,2,"2025-03-02T03:51:30.331",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084474,1740887490341,-500.0,0.00026849,2,"2025-03-02T03:51:30.341",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084476,1740887490352,-500.0,0.00026849,2,"2025-03-02T03:51:30.352",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084478,1740887490362,-500.0,0.00026849,2,"2025-03-02T03:51:30.362",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084480,1740887490372,-500.0,0.00026849,2,"2025-03-02T03:51:30.372",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084482,1740887490382,-500.0,0.00026849,2,"2025-03-02T03:51:30.382",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084484,1740887490393,-500.0,0.00026849,2,"2025-03-02T03:51:30.393",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084487,1740887490403,-300.72,0.00026849,2,"2025-03-02T03:51:30.403",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084489,1740887490414,-500.0,0.00026849,2,"2025-03-02T03:51:30.414",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084491,1740887490424,-500.0,0.00026849,2,"2025-03-02T03:51:30.424",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084493,1740887490435,-500.0,0.00026849,2,"2025-03-02T03:51:30.435",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084494,1740887490447,-500.0,0.00026849,2,"2025-03-02T03:51:30.447",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084496,1740887490458,-500.0,0.00026849,2,"2025-03-02T03:51:30.458",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084497,1740887490468,-513.38,0.00026849,2,"2025-03-02T03:51:30.468",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084498,1740887490478,-500.0,0.00026849,2,"2025-03-02T03:51:30.478",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084500,1740887490490,-500.0,0.00026849,2,"2025-03-02T03:51:30.490",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084502,1740887490500,-500.0,0.00026849,2,"2025-03-02T03:51:30.500",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084503,1740887490511,-500.0,0.00026849,2,"2025-03-02T03:51:30.511",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084505,1740887490521,-805.392929,0.00026849,2,"2025-03-02T03:51:30.521",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084506,1740887490531,-500.0,0.00026849,2,"2025-03-02T03:51:30.531",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084507,1740887490542,-500.0,0.00026849,2,"2025-03-02T03:51:30.542",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084509,1740887490551,-500.0,0.00026849,2,"2025-03-02T03:51:30.551",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084511,1740887490562,-500.0,0.00026849,2,"2025-03-02T03:51:30.562",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084512,1740887490573,-500.0,0.00026849,2,"2025-03-02T03:51:30.573",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084514,1740887490583,-617.82,0.00026849,2,"2025-03-02T03:51:30.583",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084515,1740887490594,-792.3,0.00026849,2,"2025-03-02T03:51:30.594",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084517,1740887490607,-500.0,0.00026849,2,"2025-03-02T03:51:30.607",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084518,1740887490618,-500.0,0.00026849,2,"2025-03-02T03:51:30.618",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084520,1740887490628,-811.726163,0.00026849,2,"2025-03-02T03:51:30.628",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084521,1740887490640,-915.56,0.00026849,2,"2025-03-02T03:51:30.640",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084523,1740887490650,-500.0,0.00026849,2,"2025-03-02T03:51:30.650",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084524,1740887490660,-500.0,0.00026849,2,"2025-03-02T03:51:30.660",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084526,1740887490670,-500.0,0.00026849,2,"2025-03-02T03:51:30.670",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084527,1740887490682,-985.91,0.00026849,2,"2025-03-02T03:51:30.682",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084529,1740887490692,-607.74,0.00026849,2,"2025-03-02T03:51:30.692",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084530,1740887490703,-500.0,0.00026849,2,"2025-03-02T03:51:30.703",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084532,1740887490712,-173.66442714,0.00026849,2,"2025-03-02T03:51:30.712",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084533,1740887490723,-500.0,0.00026849,2,"2025-03-02T03:51:30.723",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084535,1740887490734,-500.0,0.00026849,2,"2025-03-02T03:51:30.734",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084536,1740887490744,-500.0,0.00026849,2,"2025-03-02T03:51:30.744",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084538,1740887490754,-500.0,0.00026849,2,"2025-03-02T03:51:30.754",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084539,1740887490764,-500.0,0.00026849,2,"2025-03-02T03:51:30.764",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084541,1740887490775,-500.0,0.00026849,2,"2025-03-02T03:51:30.775",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084543,1740887490785,-500.0,0.00026849,2,"2025-03-02T03:51:30.785",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084544,1740887490794,-500.0,0.00026849,2,"2025-03-02T03:51:30.794",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084546,1740887490805,-522.56,0.00026849,2,"2025-03-02T03:51:30.805",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084547,1740887490814,-713.04,0.00026849,2,"2025-03-02T03:51:30.814",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084556,1740887490963,-500.0,0.00026849,2,"2025-03-02T03:51:30.963",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084558,1740887490975,-500.0,0.00026849,2,"2025-03-02T03:51:30.975",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084559,1740887490985,-563.62,0.00026849,2,"2025-03-02T03:51:30.985",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084561,1740887490995,-500.0,0.00026849,2,"2025-03-02T03:51:30.995",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084562,1740887491004,-500.0,0.00026849,2,"2025-03-02T03:51:31.004",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084564,1740887491015,-500.0,0.00026849,2,"2025-03-02T03:51:31.015",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084566,1740887491025,-500.0,0.00026849,2,"2025-03-02T03:51:31.025",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084567,1740887491035,-500.0,0.00026849,2,"2025-03-02T03:51:31.035",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084569,1740887491045,-500.0,0.00026849,2,"2025-03-02T03:51:31.045",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084570,1740887491054,-500.0,0.00026849,2,"2025-03-02T03:51:31.054",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084572,1740887491064,-500.0,0.00026849,2,"2025-03-02T03:51:31.064",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084573,1740887491074,-500.0,0.00026849,2,"2025-03-02T03:51:31.074",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084575,1740887491084,-887.27,0.00026849,2,"2025-03-02T03:51:31.084",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084577,1740887491095,-500.0,0.00026849,2,"2025-03-02T03:51:31.095",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084578,1740887491104,-431.50074423,0.00026849,2,"2025-03-02T03:51:31.104",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084580,1740887491115,-251.68607028,0.00026849,2,"2025-03-02T03:51:31.115",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084581,1740887491128,-500.0,0.00026849,2,"2025-03-02T03:51:31.128",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084583,1740887491139,-500.0,0.00026849,2,"2025-03-02T03:51:31.139",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084584,1740887491149,-500.0,0.00026849,2,"2025-03-02T03:51:31.149",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084586,1740887491159,-901.65,0.00026849,2,"2025-03-02T03:51:31.159",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084588,1740887491169,-826.95,0.00026849,2,"2025-03-02T03:51:31.169",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084589,1740887491179,-500.0,0.00026849,2,"2025-03-02T03:51:31.179",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084591,1740887491191,-337.97237913,0.00026849,2,"2025-03-02T03:51:31.191",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084593,1740887491202,-500.0,0.00026849,2,"2025-03-02T03:51:31.202",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084594,1740887491212,-500.0,0.00026849,2,"2025-03-02T03:51:31.212",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084596,1740887491223,-500.0,0.00026849,2,"2025-03-02T03:51:31.223",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084597,1740887491232,-642.02,0.00026849,2,"2025-03-02T03:51:31.232",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084599,1740887491242,-500.0,0.00026849,2,"2025-03-02T03:51:31.242",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084600,1740887491251,-500.0,0.00026849,2,"2025-03-02T03:51:31.251",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084602,1740887491261,-522.88,0.00026849,2,"2025-03-02T03:51:31.261",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084604,1740887491271,-500.0,0.00026849,2,"2025-03-02T03:51:31.271",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084605,1740887491281,-500.0,0.00026849,2,"2025-03-02T03:51:31.281",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084607,1740887491291,-500.0,0.00026849,2,"2025-03-02T03:51:31.291",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084608,1740887491300,-500.0,0.00026849,2,"2025-03-02T03:51:31.300",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084610,1740887491311,-500.0,0.00026849,2,"2025-03-02T03:51:31.311",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084612,1740887491321,-500.0,0.00026849,2,"2025-03-02T03:51:31.321",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084613,1740887491331,-507.59277932,0.00026849,2,"2025-03-02T03:51:31.331",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084615,1740887491340,-1059.55,0.00026849,2,"2025-03-02T03:51:31.340",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084617,1740887491352,-500.0,0.00026849,2,"2025-03-02T03:51:31.352",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084618,1740887491361,-500.0,0.00026849,2,"2025-03-02T03:51:31.361",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084620,1740887491371,-500.0,0.00026849,2,"2025-03-02T03:51:31.371",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084622,1740887491381,-500.0,0.00026849,2,"2025-03-02T03:51:31.381",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084623,1740887491391,-500.0,0.00026849,2,"2025-03-02T03:51:31.391",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084625,1740887491401,-581.73,0.00026849,2,"2025-03-02T03:51:31.401",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084626,1740887491411,-565.1,0.00026849,2,"2025-03-02T03:51:31.411",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084628,1740887491421,-628.42,0.00026849,2,"2025-03-02T03:51:31.421",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084630,1740887491430,-500.0,0.00026849,2,"2025-03-02T03:51:31.430",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084631,1740887491443,-500.0,0.00026849,2,"2025-03-02T03:51:31.443",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084633,1740887491453,-867.58,0.00026849,2,"2025-03-02T03:51:31.453",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084635,1740887491463,-500.0,0.00026849,2,"2025-03-02T03:51:31.463",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084636,1740887491473,-1218.62,0.00026849,2,"2025-03-02T03:51:31.473",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084638,1740887491482,-500.0,0.00026849,2,"2025-03-02T03:51:31.482",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084639,1740887491492,-500.0,0.00026849,2,"2025-03-02T03:51:31.492",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084641,1740887491502,-508.21436247,0.00026849,2,"2025-03-02T03:51:31.502",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084643,1740887491511,-1015.97,0.00026849,2,"2025-03-02T03:51:31.511",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084644,1740887491521,-500.0,0.00026849,2,"2025-03-02T03:51:31.521",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084646,1740887491530,-1288.29,0.00026849,2,"2025-03-02T03:51:31.530",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084648,1740887491539,-500.0,0.00026849,2,"2025-03-02T03:51:31.539",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084649,1740887491549,-500.0,0.00026849,2,"2025-03-02T03:51:31.549",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084651,1740887491558,-856.24,0.00026849,2,"2025-03-02T03:51:31.558",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084652,1740887491568,-500.0,0.00026849,2,"2025-03-02T03:51:31.568",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084654,1740887491578,-577.63,0.00026849,2,"2025-03-02T03:51:31.578",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084655,1740887491589,-1023.39,0.00026849,2,"2025-03-02T03:51:31.589",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084657,1740887491601,-500.0,0.00026849,2,"2025-03-02T03:51:31.601",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084659,1740887491614,-1167.74,0.00026849,2,"2025-03-02T03:51:31.614",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084661,1740887491624,-1673.85,0.00026849,2,"2025-03-02T03:51:31.624",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084662,1740887491634,-566.11,0.00026849,2,"2025-03-02T03:51:31.634",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084664,1740887491644,-500.0,0.00026849,2,"2025-03-02T03:51:31.644",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084665,1740887491654,-2540.27,0.00026849,2,"2025-03-02T03:51:31.654",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084667,1740887491665,-500.0,0.00026849,2,"2025-03-02T03:51:31.665",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084668,1740887491674,-752.51,0.00026849,2,"2025-03-02T03:51:31.674",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084670,1740887491684,-1557.28,0.00026849,2,"2025-03-02T03:51:31.684",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084672,1740887491699,-870.61,0.00026849,2,"2025-03-02T03:51:31.699",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084673,1740887491710,-1783.03,0.00026849,2,"2025-03-02T03:51:31.710",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084675,1740887491720,-533.75,0.00026849,2,"2025-03-02T03:51:31.720",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084677,1740887491730,-2012.85,0.00026849,2,"2025-03-02T03:51:31.730",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084678,1740887491740,-1176.97,0.00026849,2,"2025-03-02T03:51:31.740",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084680,1740887491749,-844.33,0.00026849,2,"2025-03-02T03:51:31.749",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084682,1740887491759,-1475.57,0.00026849,2,"2025-03-02T03:51:31.759",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084683,1740887491769,-500.0,0.00026849,2,"2025-03-02T03:51:31.769",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084685,1740887491779,-1746.05,0.00026849,2,"2025-03-02T03:51:31.779",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084687,1740887491789,-599.92,0.00026849,2,"2025-03-02T03:51:31.789",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084688,1740887491799,-500.0,0.00026849,2,"2025-03-02T03:51:31.799",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084690,1740887491809,-500.0,0.00026849,2,"2025-03-02T03:51:31.809",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084691,1740887491819,-1535.97,0.00026849,2,"2025-03-02T03:51:31.819",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084693,1740887491829,-1274.93,0.00026849,2,"2025-03-02T03:51:31.829",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084694,1740887491839,-500.0,0.00026849,2,"2025-03-02T03:51:31.839",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084695,1740887491849,-608.12,0.00026849,2,"2025-03-02T03:51:31.849",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084697,1740887491859,-515.13,0.00026849,2,"2025-03-02T03:51:31.859",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084698,1740887491868,-733.69,0.00026849,2,"2025-03-02T03:51:31.868",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084700,1740887491878,-500.0,0.00026849,2,"2025-03-02T03:51:31.878",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084701,1740887491888,-560.4,0.00026849,2,"2025-03-02T03:51:31.888",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084702,1740887491897,-500.0,0.00026849,2,"2025-03-02T03:51:31.897",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084704,1740887491907,-500.0,0.00026849,2,"2025-03-02T03:51:31.907",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084705,1740887491917,-500.0,0.00026849,2,"2025-03-02T03:51:31.917",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084707,1740887491927,-1341.6,0.00026849,2,"2025-03-02T03:51:31.927",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084708,1740887491939,-1584.9,0.00026849,2,"2025-03-02T03:51:31.939",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084710,1740887491949,-1078.1,0.00026849,2,"2025-03-02T03:51:31.949",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084711,1740887491959,-1521.75,0.00026849,2,"2025-03-02T03:51:31.959",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084713,1740887491968,-1865.0,0.00026849,2,"2025-03-02T03:51:31.968",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084714,1740887491978,-500.0,0.00026849,2,"2025-03-02T03:51:31.978",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084716,1740887491989,-1655.28,0.00026849,2,"2025-03-02T03:51:31.989",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084717,1740887491999,-167.42,0.00026849,2,"2025-03-02T03:51:31.999",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084719,1740887492008,-500.0,0.00026849,2,"2025-03-02T03:51:32.008",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084720,1740887492018,-500.0,0.00026849,2,"2025-03-02T03:51:32.018",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084722,1740887492028,-500.0,0.00026849,2,"2025-03-02T03:51:32.028",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084723,1740887492038,-500.0,0.00026849,2,"2025-03-02T03:51:32.038",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084725,1740887492048,-1038.07,0.00026849,2,"2025-03-02T03:51:32.048",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084726,1740887492057,-500.0,0.00026849,2,"2025-03-02T03:51:32.057",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084728,1740887492067,-500.0,0.00026849,2,"2025-03-02T03:51:32.067",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084730,1740887492077,-500.0,0.00026849,2,"2025-03-02T03:51:32.077",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084731,1740887492086,-500.0,0.00026849,2,"2025-03-02T03:51:32.086",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084733,1740887492096,-500.0,0.00026849,2,"2025-03-02T03:51:32.096",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084734,1740887492106,-742.83,0.00026849,2,"2025-03-02T03:51:32.106",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084736,1740887492115,-500.0,0.00026849,2,"2025-03-02T03:51:32.115",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084737,1740887492125,-938.31,0.00026849,2,"2025-03-02T03:51:32.125",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084739,1740887492136,-1459.72,0.00026849,2,"2025-03-02T03:51:32.136",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084741,1740887492145,-500.0,0.00026849,2,"2025-03-02T03:51:32.145",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084743,1740887492155,-500.0,0.00026849,2,"2025-03-02T03:51:32.155",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084745,1740887492166,-532.91,0.00026849,2,"2025-03-02T03:51:32.166",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084747,1740887492176,-994.97,0.00026849,2,"2025-03-02T03:51:32.176",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084749,1740887492186,-500.0,0.00026849,2,"2025-03-02T03:51:32.186",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084751,1740887492198,-500.0,0.00026849,2,"2025-03-02T03:51:32.198",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084753,1740887492210,-709.92,0.00026849,2,"2025-03-02T03:51:32.210",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084755,1740887492220,-500.0,0.00026849,2,"2025-03-02T03:51:32.220",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084757,1740887492229,-1170.83,0.00026849,2,"2025-03-02T03:51:32.229",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084759,1740887492239,-500.0,0.00026849,2,"2025-03-02T03:51:32.239",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084761,1740887492249,-500.0,0.00026849,2,"2025-03-02T03:51:32.249",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084763,1740887492259,-500.0,0.00026849,2,"2025-03-02T03:51:32.259",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084765,1740887492268,-1135.5,0.00026849,2,"2025-03-02T03:51:32.268",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084767,1740887492278,-500.0,0.00026849,2,"2025-03-02T03:51:32.278",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084769,1740887492287,-839.78,0.00026849,2,"2025-03-02T03:51:32.287",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084771,1740887492297,-500.0,0.00026849,2,"2025-03-02T03:51:32.297",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084773,1740887492307,-707.46,0.00026849,2,"2025-03-02T03:51:32.307",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084775,1740887492315,-500.0,0.00026849,2,"2025-03-02T03:51:32.315",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084777,1740887492325,-696.66,0.00026849,2,"2025-03-02T03:51:32.325",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084779,1740887492335,-500.0,0.00026849,2,"2025-03-02T03:51:32.335",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084781,1740887492344,-619.89,0.00026849,2,"2025-03-02T03:51:32.344",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084783,1740887492355,-500.0,0.00026849,2,"2025-03-02T03:51:32.355",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084785,1740887492364,-1502.86,0.00026849,2,"2025-03-02T03:51:32.364",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084786,1740887492375,-590.17,0.00026849,2,"2025-03-02T03:51:32.375",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084788,1740887492384,-500.0,0.00026849,2,"2025-03-02T03:51:32.384",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084790,1740887492394,-500.0,0.00026849,2,"2025-03-02T03:51:32.394",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084792,1740887492404,-500.0,0.00026849,2,"2025-03-02T03:51:32.404",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084794,1740887492414,-1326.11,0.00026849,2,"2025-03-02T03:51:32.414",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084796,1740887492424,-500.0,0.00026849,2,"2025-03-02T03:51:32.424",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084797,1740887492433,-522.59,0.00026849,2,"2025-03-02T03:51:32.433",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084799,1740887492445,-500.0,0.00026849,2,"2025-03-02T03:51:32.445",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084801,1740887492455,-863.92,0.00026849,2,"2025-03-02T03:51:32.455",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084803,1740887492464,-500.0,0.00026849,2,"2025-03-02T03:51:32.464",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084805,1740887492473,-500.0,0.00026849,2,"2025-03-02T03:51:32.473",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084807,1740887492483,-1570.35,0.00026849,2,"2025-03-02T03:51:32.483",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084809,1740887492493,-1416.37,0.00026849,2,"2025-03-02T03:51:32.493",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084811,1740887492502,-500.0,0.00026849,2,"2025-03-02T03:51:32.502",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084813,1740887492512,-599.84,0.00026849,2,"2025-03-02T03:51:32.512",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084815,1740887492522,-1711.31,0.00026849,2,"2025-03-02T03:51:32.522",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084817,1740887492531,-500.0,0.00026849,2,"2025-03-02T03:51:32.531",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084819,1740887492541,-483.77,0.00026849,2,"2025-03-02T03:51:32.541",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084820,1740887492550,-623.26,0.00026849,2,"2025-03-02T03:51:32.550",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084822,1740887492560,-1000.0,0.00026892,2,"2025-03-02T03:51:32.560",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084824,1740887492571,-2000.0,0.00026909,15,"2025-03-02T03:51:32.571",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084826,1740887492580,-2110.0,0.00027,2,"2025-03-02T03:51:32.580",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084828,1740887492590,-284.76176158,0.00027003,4,"2025-03-02T03:51:32.590",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084830,1740887492601,-157.03,0.00027041,2,"2025-03-02T03:51:32.601",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084832,1740887492613,-1040.53477436,0.00027114,2,"2025-03-02T03:51:32.613",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084833,1740887492623,-2162.02846587,0.00027114,2,"2025-03-02T03:51:32.623",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084834,1740887492633,-500.0,0.0002712,2,"2025-03-02T03:51:32.633",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084835,1740887492645,-577.33,0.00027121,2,"2025-03-02T03:51:32.645",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084836,1740887492655,-151.0,0.00027121,7,"2025-03-02T03:51:32.655",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084837,1740887492666,-178.511468,0.00027121,7,"2025-03-02T03:51:32.666",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084838,1740887492676,-151.0,0.00027121,7,"2025-03-02T03:51:32.676",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084839,1740887492688,-177.191596,0.00027121,7,"2025-03-02T03:51:32.688",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084840,1740887492698,-180.028453,0.00027122,7,"2025-03-02T03:51:32.698",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084841,1740887492709,-500.0,0.00027122,2,"2025-03-02T03:51:32.709",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084842,1740887492720,-2206.95,0.00027122,2,"2025-03-02T03:51:32.720",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084843,1740887492730,-1593.1,0.00027122,2,"2025-03-02T03:51:32.730",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084844,1740887492740,-1214.58,0.00027122,2,"2025-03-02T03:51:32.740",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084845,1740887492750,-604.69,0.00027122,2,"2025-03-02T03:51:32.750",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084846,1740887492760,-1815.67,0.00027122,2,"2025-03-02T03:51:32.760",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084847,1740887492903,-2287.74,0.00027122,2,"2025-03-02T03:51:32.903",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084848,1740887492913,-1353.94,0.00027122,2,"2025-03-02T03:51:32.913",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084849,1740887492923,-882.39,0.00027122,2,"2025-03-02T03:51:32.923",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084850,1740887492933,-1111.3,0.00027122,2,"2025-03-02T03:51:32.933",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084851,1740887492944,-2523.38,0.00027122,2,"2025-03-02T03:51:32.944",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084852,1740887492953,-500.0,0.00027122,2,"2025-03-02T03:51:32.953",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084853,1740887492963,-1004.64,0.00027122,2,"2025-03-02T03:51:32.963",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084854,1740887492973,-500.0,0.00027122,2,"2025-03-02T03:51:32.973",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084855,1740887492984,-1813.84,0.00027122,2,"2025-03-02T03:51:32.984",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084856,1740887492995,-1689.15,0.00027122,2,"2025-03-02T03:51:32.995",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084857,1740887493004,-1000.0,0.00027122,2,"2025-03-02T03:51:33.004",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084858,1740887493015,-1508.64,0.00027122,2,"2025-03-02T03:51:33.015",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084859,1740887493024,-1571.69,0.00027122,2,"2025-03-02T03:51:33.024",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084860,1740887493035,-609.55,0.00027122,2,"2025-03-02T03:51:33.035",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084861,1740887493046,-500.0,0.00027123,2,"2025-03-02T03:51:33.046",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084862,1740887493056,-500.0,0.00027123,2,"2025-03-02T03:51:33.056",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084863,1740887493066,-615.81,0.00027123,2,"2025-03-02T03:51:33.066",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084864,1740887493076,-500.0,0.00027123,2,"2025-03-02T03:51:33.076",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084865,1740887493086,-500.0,0.00027123,2,"2025-03-02T03:51:33.086",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084866,1740887493096,-500.0,0.00027123,2,"2025-03-02T03:51:33.096",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084867,1740887493106,-500.0,0.00027123,2,"2025-03-02T03:51:33.106",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084868,1740887493116,-500.0,0.00027123,2,"2025-03-02T03:51:33.116",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084870,1740887493126,-500.0,0.00027123,2,"2025-03-02T03:51:33.126",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084871,1740887493137,-500.0,0.00027123,2,"2025-03-02T03:51:33.137",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084872,1740887493147,-500.0,0.00027123,2,"2025-03-02T03:51:33.147",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084874,1740887493158,-500.0,0.00027123,2,"2025-03-02T03:51:33.158",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084875,1740887493167,-500.0,0.00027123,2,"2025-03-02T03:51:33.167",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084877,1740887493178,-500.0,0.00027123,2,"2025-03-02T03:51:33.178",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084878,1740887493189,-500.0,0.00027123,2,"2025-03-02T03:51:33.189",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084879,1740887493199,-432.08,0.00027123,2,"2025-03-02T03:51:33.199",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084881,1740887493210,-500.0,0.00027123,2,"2025-03-02T03:51:33.210",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084882,1740887493219,-500.0,0.00027123,2,"2025-03-02T03:51:33.219",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084884,1740887493229,-500.0,0.00027123,2,"2025-03-02T03:51:33.229",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084886,1740887493239,-500.0,0.00027123,2,"2025-03-02T03:51:33.239",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084888,1740887493249,-500.0,0.00027123,2,"2025-03-02T03:51:33.249",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084890,1740887493259,-165.92,0.00027123,2,"2025-03-02T03:51:33.259",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084892,1740887493268,-513.38,0.00027123,2,"2025-03-02T03:51:33.268",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084894,1740887493278,-506.30199289,0.00027123,2,"2025-03-02T03:51:33.278",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084896,1740887493288,-500.0,0.00027123,2,"2025-03-02T03:51:33.288",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084898,1740887493297,-500.0,0.00027123,2,"2025-03-02T03:51:33.297",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084900,1740887493307,-423.88,0.00027123,2,"2025-03-02T03:51:33.307",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084902,1740887493317,-805.392929,0.00027123,2,"2025-03-02T03:51:33.317",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084904,1740887493327,-500.0,0.00027123,2,"2025-03-02T03:51:33.327",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084906,1740887493337,-500.0,0.00027123,2,"2025-03-02T03:51:33.337",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084908,1740887493354,-500.0,0.00027123,2,"2025-03-02T03:51:33.354",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084910,1740887493364,-500.0,0.00027123,2,"2025-03-02T03:51:33.364",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084912,1740887493374,-486.2,0.00027123,2,"2025-03-02T03:51:33.374",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084914,1740887493384,-617.82,0.00027123,2,"2025-03-02T03:51:33.384",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084916,1740887493394,-792.3,0.00027123,2,"2025-03-02T03:51:33.394",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084918,1740887493404,-500.0,0.00027123,2,"2025-03-02T03:51:33.404",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084920,1740887493414,-500.0,0.00027123,2,"2025-03-02T03:51:33.414",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084922,1740887493423,-811.726163,0.00027123,2,"2025-03-02T03:51:33.423",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084924,1740887493433,-915.56,0.00027123,2,"2025-03-02T03:51:33.433",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084926,1740887493446,-500.0,0.00027123,2,"2025-03-02T03:51:33.446",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084928,1740887493457,-567.41838989,0.00027123,2,"2025-03-02T03:51:33.457",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084930,1740887493466,-500.0,0.00027123,2,"2025-03-02T03:51:33.466",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084932,1740887493476,-985.91,0.00027123,2,"2025-03-02T03:51:33.476",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084934,1740887493486,-607.74,0.00027123,2,"2025-03-02T03:51:33.486",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084936,1740887493495,-500.0,0.00027123,2,"2025-03-02T03:51:33.495",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084938,1740887493505,-500.0,0.00027123,2,"2025-03-02T03:51:33.505",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084940,1740887493515,-500.0,0.00027123,2,"2025-03-02T03:51:33.515",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084942,1740887493524,-604.36,0.00027123,2,"2025-03-02T03:51:33.524",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084944,1740887493534,-500.0,0.00027123,2,"2025-03-02T03:51:33.534",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084946,1740887493544,-500.0,0.00027123,2,"2025-03-02T03:51:33.544",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084948,1740887493554,-500.0,0.00027123,2,"2025-03-02T03:51:33.554",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084950,1740887493565,-508.83895443,0.00027123,2,"2025-03-02T03:51:33.565",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084952,1740887493575,-500.0,0.00027123,2,"2025-03-02T03:51:33.575",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084954,1740887493585,-713.04,0.00027123,2,"2025-03-02T03:51:33.585",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084956,1740887493595,-508.13750886,0.00027123,2,"2025-03-02T03:51:33.595",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084958,1740887493608,-547.81578701,0.00027123,2,"2025-03-02T03:51:33.608",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084960,1740887493619,-563.62,0.00027123,2,"2025-03-02T03:51:33.619",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084962,1740887493629,-500.0,0.00027123,2,"2025-03-02T03:51:33.629",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084964,1740887493639,-500.0,0.00027123,2,"2025-03-02T03:51:33.639",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084966,1740887493651,-526.12,0.00027123,2,"2025-03-02T03:51:33.651",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084968,1740887493662,-500.0,0.00027123,2,"2025-03-02T03:51:33.662",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084970,1740887493671,-500.0,0.00027123,2,"2025-03-02T03:51:33.671",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084972,1740887493681,-500.0,0.00027123,2,"2025-03-02T03:51:33.681",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084974,1740887493693,-500.0,0.00027123,2,"2025-03-02T03:51:33.693",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084976,1740887493703,-438.32695824,0.00027123,2,"2025-03-02T03:51:33.703",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084978,1740887493713,-555.04,0.00027123,2,"2025-03-02T03:51:33.713",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084980,1740887493723,-887.27,0.00027123,2,"2025-03-02T03:51:33.723",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084982,1740887493734,-500.0,0.00027123,2,"2025-03-02T03:51:33.734",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084984,1740887493748,-500.0,0.00027123,2,"2025-03-02T03:51:33.748",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084986,1740887493773,-192.96,0.00027123,2,"2025-03-02T03:51:33.773",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084989,1740887493794,-580.16,0.00027123,2,"2025-03-02T03:51:33.794",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084992,1740887493817,-901.65,0.00027123,2,"2025-03-02T03:51:33.817",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084995,1740887493843,-826.95,0.00027123,2,"2025-03-02T03:51:33.843",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355084998,1740887493863,-500.0,0.00027123,2,"2025-03-02T03:51:33.863",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085002,1740887493890,-500.0,0.00027123,2,"2025-03-02T03:51:33.890",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085005,1740887493914,-500.0,0.00027123,2,"2025-03-02T03:51:33.914",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085008,1740887493938,-500.0,0.00027123,2,"2025-03-02T03:51:33.938",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085011,1740887493960,-642.02,0.00027123,2,"2025-03-02T03:51:33.960",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085014,1740887493980,-500.0,0.00027123,2,"2025-03-02T03:51:33.980",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085017,1740887494004,-539.45947044,0.00027123,2,"2025-03-02T03:51:34.004",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085020,1740887494021,-522.88,0.00027123,2,"2025-03-02T03:51:34.021",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085023,1740887494044,-530.85842057,0.00027123,2,"2025-03-02T03:51:34.044",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085025,1740887494058,-500.0,0.00027123,2,"2025-03-02T03:51:34.058",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085029,1740887494080,-500.0,0.00027123,2,"2025-03-02T03:51:34.080",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085031,1740887494097,-500.0,0.00027123,2,"2025-03-02T03:51:34.097",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085034,1740887494119,-508.62929798,0.00027123,2,"2025-03-02T03:51:34.119",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085037,1740887494139,-500.0,0.00027123,2,"2025-03-02T03:51:34.139",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085040,1740887494159,-1059.55,0.00027123,2,"2025-03-02T03:51:34.159",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085043,1740887494178,-500.0,0.00027123,2,"2025-03-02T03:51:34.178",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085045,1740887494198,-500.0,0.00027123,2,"2025-03-02T03:51:34.198",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085048,1740887494217,-500.0,0.00027123,2,"2025-03-02T03:51:34.217",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085051,1740887494236,-509.67225354,0.00027123,2,"2025-03-02T03:51:34.236",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085054,1740887494256,-500.0,0.00027123,2,"2025-03-02T03:51:34.256",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085057,1740887494275,-581.73,0.00027123,2,"2025-03-02T03:51:34.275",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085059,1740887494292,-565.1,0.00027123,2,"2025-03-02T03:51:34.292",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085062,1740887494312,-628.42,0.00027123,2,"2025-03-02T03:51:34.312",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085065,1740887494334,-500.0,0.00027123,2,"2025-03-02T03:51:34.334",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085068,1740887494354,-500.0,0.00027123,2,"2025-03-02T03:51:34.354",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085071,1740887494372,-867.58,0.00027123,2,"2025-03-02T03:51:34.372",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085073,1740887494391,-500.0,0.00027123,2,"2025-03-02T03:51:34.391",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085076,1740887494410,-1218.62,0.00027123,2,"2025-03-02T03:51:34.410",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085078,1740887494428,-500.0,0.00027123,2,"2025-03-02T03:51:34.428",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085081,1740887494446,-1015.97,0.00027123,2,"2025-03-02T03:51:34.446",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085084,1740887494465,-500.0,0.00027123,2,"2025-03-02T03:51:34.465",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085087,1740887494484,-1288.29,0.00027123,2,"2025-03-02T03:51:34.484",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085089,1740887494502,-500.0,0.00027123,2,"2025-03-02T03:51:34.502",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085092,1740887494520,-588.01668973,0.00027123,2,"2025-03-02T03:51:34.520",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085094,1740887494538,-856.24,0.00027123,2,"2025-03-02T03:51:34.538",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085097,1740887494555,-500.0,0.00027123,2,"2025-03-02T03:51:34.555",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085100,1740887494572,-577.63,0.00027123,2,"2025-03-02T03:51:34.572",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085102,1740887494592,-1023.39,0.00027123,2,"2025-03-02T03:51:34.592",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085105,1740887494613,-500.0,0.00027123,2,"2025-03-02T03:51:34.613",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085108,1740887494630,-1167.74,0.00027123,2,"2025-03-02T03:51:34.630",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085110,1740887494649,-1673.85,0.00027123,2,"2025-03-02T03:51:34.649",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085113,1740887494666,-566.11,0.00027123,2,"2025-03-02T03:51:34.666",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085115,1740887494685,-500.0,0.00027123,2,"2025-03-02T03:51:34.685",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085118,1740887494705,-2540.27,0.00027123,2,"2025-03-02T03:51:34.705",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085121,1740887494724,-500.0,0.00027123,2,"2025-03-02T03:51:34.724",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085124,1740887494742,-752.51,0.00027123,2,"2025-03-02T03:51:34.742",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085126,1740887494760,-1557.28,0.00027123,2,"2025-03-02T03:51:34.760",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085129,1740887494777,-870.61,0.00027123,2,"2025-03-02T03:51:34.777",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085131,1740887494794,-1783.03,0.00027123,2,"2025-03-02T03:51:34.794",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085134,1740887494811,-533.75,0.00027123,2,"2025-03-02T03:51:34.811",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085137,1740887494828,-2012.85,0.00027123,2,"2025-03-02T03:51:34.828",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085139,1740887494845,-1176.97,0.00027123,2,"2025-03-02T03:51:34.845",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085142,1740887494863,-844.33,0.00027123,2,"2025-03-02T03:51:34.863",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085144,1740887494880,-1475.57,0.00027123,2,"2025-03-02T03:51:34.880",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085147,1740887494897,-500.0,0.00027123,2,"2025-03-02T03:51:34.897",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085150,1740887494914,-1746.05,0.00027123,2,"2025-03-02T03:51:34.914",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085152,1740887494931,-599.92,0.00027123,2,"2025-03-02T03:51:34.931",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085155,1740887494948,-500.0,0.00027123,2,"2025-03-02T03:51:34.948",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085157,1740887494965,-500.0,0.00027123,2,"2025-03-02T03:51:34.965",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085160,1740887494984,-1535.97,0.00027123,2,"2025-03-02T03:51:34.984",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085162,1740887495001,-1274.93,0.00027123,2,"2025-03-02T03:51:35.001",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085165,1740887495018,-500.0,0.00027123,2,"2025-03-02T03:51:35.018",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085168,1740887495035,-608.12,0.00027123,2,"2025-03-02T03:51:35.035",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085171,1740887495052,-515.13,0.00027123,2,"2025-03-02T03:51:35.052",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085176,1740887495092,-733.69,0.00027123,2,"2025-03-02T03:51:35.092",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085179,1740887495121,-508.14479751,0.00027123,2,"2025-03-02T03:51:35.121",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085182,1740887495145,-560.4,0.00027123,2,"2025-03-02T03:51:35.145",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085185,1740887495167,-500.0,0.00027123,2,"2025-03-02T03:51:35.167",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085188,1740887495192,-500.0,0.00027123,2,"2025-03-02T03:51:35.192",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085192,1740887495212,-500.0,0.00027123,2,"2025-03-02T03:51:35.212",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085194,1740887495232,-1341.6,0.00027123,2,"2025-03-02T03:51:35.232",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085197,1740887495251,-1584.9,0.00027123,2,"2025-03-02T03:51:35.251",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085200,1740887495271,-1078.1,0.00027123,2,"2025-03-02T03:51:35.271",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085203,1740887495290,-1521.75,0.00027123,2,"2025-03-02T03:51:35.290",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085206,1740887495308,-1865.0,0.00027123,2,"2025-03-02T03:51:35.308",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085209,1740887495327,-500.0,0.00027123,2,"2025-03-02T03:51:35.327",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085211,1740887495344,-1655.28,0.00027123,2,"2025-03-02T03:51:35.344",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085235,1740887495583,-499.77223195,0.00027123,2,"2025-03-02T03:51:35.583",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085237,1740887495595,-500.0,0.00027123,2,"2025-03-02T03:51:35.595",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085239,1740887495609,-500.0,0.00027123,2,"2025-03-02T03:51:35.609",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085241,1740887495620,-508.38411594,0.00027123,2,"2025-03-02T03:51:35.620",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085243,1740887495630,-1038.07,0.00027123,2,"2025-03-02T03:51:35.630",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085245,1740887495641,-500.0,0.00027123,2,"2025-03-02T03:51:35.641",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085247,1740887495651,-500.0,0.00027123,2,"2025-03-02T03:51:35.651",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085249,1740887495661,-500.0,0.00027123,2,"2025-03-02T03:51:35.661",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085251,1740887495671,-500.0,0.00027123,2,"2025-03-02T03:51:35.671",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085253,1740887495683,-500.0,0.00027123,2,"2025-03-02T03:51:35.683",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085254,1740887495694,-742.83,0.00027123,2,"2025-03-02T03:51:35.694",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085256,1740887495703,-500.0,0.00027123,2,"2025-03-02T03:51:35.703",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085258,1740887495713,-938.31,0.00027123,2,"2025-03-02T03:51:35.713",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085260,1740887495723,-1459.72,0.00027123,2,"2025-03-02T03:51:35.723",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085262,1740887495732,-500.0,0.00027123,2,"2025-03-02T03:51:35.732",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085264,1740887495741,-500.0,0.00027123,2,"2025-03-02T03:51:35.741",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085266,1740887495751,-532.91,0.00027123,2,"2025-03-02T03:51:35.751",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085268,1740887495760,-994.97,0.00027123,2,"2025-03-02T03:51:35.760",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085270,1740887495771,-500.0,0.00027123,2,"2025-03-02T03:51:35.771",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085272,1740887495781,-500.0,0.00027123,2,"2025-03-02T03:51:35.781",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085274,1740887495790,-709.92,0.00027123,2,"2025-03-02T03:51:35.790",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085276,1740887495800,-500.0,0.00027123,2,"2025-03-02T03:51:35.800",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085278,1740887495809,-1170.83,0.00027123,2,"2025-03-02T03:51:35.809",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085279,1740887495820,-500.0,0.00027123,2,"2025-03-02T03:51:35.820",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085281,1740887495829,-500.0,0.00027123,2,"2025-03-02T03:51:35.829",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085283,1740887495839,-500.0,0.00027123,2,"2025-03-02T03:51:35.839",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085285,1740887495849,-1135.5,0.00027123,2,"2025-03-02T03:51:35.849",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085287,1740887495858,-500.0,0.00027123,2,"2025-03-02T03:51:35.858",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085289,1740887495868,-839.78,0.00027123,2,"2025-03-02T03:51:35.868",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085291,1740887495878,-500.0,0.00027123,2,"2025-03-02T03:51:35.878",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085293,1740887495888,-707.46,0.00027123,2,"2025-03-02T03:51:35.888",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085295,1740887495898,-500.0,0.00027123,2,"2025-03-02T03:51:35.898",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085297,1740887495908,-696.66,0.00027123,2,"2025-03-02T03:51:35.908",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085299,1740887495919,-500.0,0.00027123,2,"2025-03-02T03:51:35.919",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085301,1740887495929,-619.89,0.00027123,2,"2025-03-02T03:51:35.929",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085303,1740887495938,-500.0,0.00027123,2,"2025-03-02T03:51:35.938",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085305,1740887495950,-590.17,0.00027123,2,"2025-03-02T03:51:35.950",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085307,1740887495960,-1502.86,0.00027123,2,"2025-03-02T03:51:35.960",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085309,1740887495970,-500.0,0.00027123,2,"2025-03-02T03:51:35.970",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085311,1740887495980,-500.0,0.00027123,2,"2025-03-02T03:51:35.980",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085313,1740887495990,-500.0,0.00027123,2,"2025-03-02T03:51:35.990",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085315,1740887496000,-1326.11,0.00027123,2,"2025-03-02T03:51:36.000",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085317,1740887496009,-500.0,0.00027123,2,"2025-03-02T03:51:36.009",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085319,1740887496019,-522.59,0.00027123,2,"2025-03-02T03:51:36.019",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085321,1740887496029,-500.0,0.00027123,2,"2025-03-02T03:51:36.029",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085323,1740887496039,-863.92,0.00027123,2,"2025-03-02T03:51:36.039",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085325,1740887496048,-500.0,0.00027123,2,"2025-03-02T03:51:36.048",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085326,1740887496058,-500.0,0.00027123,2,"2025-03-02T03:51:36.058",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085328,1740887496068,-1570.35,0.00027123,2,"2025-03-02T03:51:36.068",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085330,1740887496077,-1416.37,0.00027123,2,"2025-03-02T03:51:36.077",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085332,1740887496087,-500.0,0.00027123,2,"2025-03-02T03:51:36.087",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085334,1740887496096,-599.84,0.00027123,2,"2025-03-02T03:51:36.096",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085336,1740887496107,-1711.31,0.00027123,2,"2025-03-02T03:51:36.107",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085338,1740887496117,-175.44,0.00027123,2,"2025-03-02T03:51:36.117",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085340,1740887496127,-623.26,0.00027123,2,"2025-03-02T03:51:36.127",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085342,1740887496137,-157.03,0.00027254,2,"2025-03-02T03:51:36.137",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085344,1740887496146,-1446.1,0.00027295,120,"2025-03-02T03:51:36.146",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085346,1740887496156,-515.96,0.000273,2,"2025-03-02T03:51:36.156",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085347,1740887496166,-284.76176158,0.00027314,4,"2025-03-02T03:51:36.166",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085349,1740887496176,-42407.0,0.00027344,2,"2025-03-02T03:51:36.176",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085351,1740887496186,-1075.41058945,0.00027386,2,"2025-03-02T03:51:36.186",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085353,1740887496197,-151.0,0.00027396,7,"2025-03-02T03:51:36.197",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085355,1740887496207,-151.0,0.00027396,7,"2025-03-02T03:51:36.207",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085357,1740887496217,-151.0,0.00027396,7,"2025-03-02T03:51:36.217",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085359,1740887496227,-500.0,0.00027396,2,"2025-03-02T03:51:36.227",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085361,1740887496237,-2206.95,0.00027396,2,"2025-03-02T03:51:36.237",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085363,1740887496247,-1593.1,0.00027396,2,"2025-03-02T03:51:36.247",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085365,1740887496256,-1214.58,0.00027396,2,"2025-03-02T03:51:36.256",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085367,1740887496266,-604.69,0.00027396,2,"2025-03-02T03:51:36.266",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085368,1740887496275,-1815.67,0.00027396,2,"2025-03-02T03:51:36.275",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085370,1740887496285,-2287.74,0.00027396,2,"2025-03-02T03:51:36.285",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085372,1740887496294,-1353.94,0.00027396,2,"2025-03-02T03:51:36.294",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085374,1740887496304,-882.39,0.00027396,2,"2025-03-02T03:51:36.304",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085376,1740887496313,-1111.3,0.00027396,2,"2025-03-02T03:51:36.313",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085378,1740887496323,-2523.38,0.00027396,2,"2025-03-02T03:51:36.323",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085380,1740887496332,-500.0,0.00027396,2,"2025-03-02T03:51:36.332",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085382,1740887496342,-1004.64,0.00027396,2,"2025-03-02T03:51:36.342",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085384,1740887496352,-500.0,0.00027396,2,"2025-03-02T03:51:36.352",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085386,1740887496361,-1813.84,0.00027396,2,"2025-03-02T03:51:36.361",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085388,1740887496371,-1689.15,0.00027396,2,"2025-03-02T03:51:36.371",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085390,1740887496380,-151.0,0.00027396,7,"2025-03-02T03:51:36.380",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085391,1740887496390,-1000.0,0.00027396,2,"2025-03-02T03:51:36.390",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085393,1740887496400,-1508.64,0.00027396,2,"2025-03-02T03:51:36.400",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085395,1740887496409,-500.0,0.00027396,2,"2025-03-02T03:51:36.409",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085397,1740887496420,-1571.69,0.00027396,2,"2025-03-02T03:51:36.420",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085399,1740887496430,-151.0,0.00027396,7,"2025-03-02T03:51:36.430",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085401,1740887496441,-609.55,0.00027396,2,"2025-03-02T03:51:36.441",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085403,1740887496451,-2324.3205106,0.00027397,4,"2025-03-02T03:51:36.451",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085405,1740887496460,-1505116.80959655,0.00027397,4,"2025-03-02T03:51:36.460",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085407,1740887496470,-500.0,0.00027397,2,"2025-03-02T03:51:36.470",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085409,1740887496480,-500.0,0.00027397,2,"2025-03-02T03:51:36.480",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085411,1740887496491,-615.81,0.00027397,2,"2025-03-02T03:51:36.491",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085413,1740887496501,-500.0,0.00027397,2,"2025-03-02T03:51:36.501",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085415,1740887496511,-500.0,0.00027397,2,"2025-03-02T03:51:36.511",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085417,1740887496522,-500.0,0.00027397,2,"2025-03-02T03:51:36.522",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085419,1740887496532,-500.0,0.00027397,2,"2025-03-02T03:51:36.532",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085421,1740887496541,-500.0,0.00027397,2,"2025-03-02T03:51:36.541",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085423,1740887496551,-500.0,0.00027397,2,"2025-03-02T03:51:36.551",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085425,1740887496562,-500.0,0.00027397,2,"2025-03-02T03:51:36.562",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085427,1740887496571,-500.0,0.00027397,2,"2025-03-02T03:51:36.571",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085429,1740887496582,-500.0,0.00027397,2,"2025-03-02T03:51:36.582",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085431,1740887496592,-500.0,0.00027397,2,"2025-03-02T03:51:36.592",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085433,1740887496604,-500.0,0.00027397,2,"2025-03-02T03:51:36.604",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085435,1740887496615,-500.0,0.00027397,2,"2025-03-02T03:51:36.615",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085437,1740887496626,-500.0,0.00027397,2,"2025-03-02T03:51:36.626",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085438,1740887496635,-500.0,0.00027397,2,"2025-03-02T03:51:36.635",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085440,1740887496647,-500.0,0.00027397,2,"2025-03-02T03:51:36.647",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085442,1740887496657,-402.24,0.00027397,2,"2025-03-02T03:51:36.657",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085444,1740887496667,-500.0,0.00027397,2,"2025-03-02T03:51:36.667",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085446,1740887496677,-513.38,0.00027397,2,"2025-03-02T03:51:36.677",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085448,1740887496692,-500.0,0.00027397,2,"2025-03-02T03:51:36.692",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085450,1740887496702,-500.0,0.00027397,2,"2025-03-02T03:51:36.702",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085453,1740887496712,-805.392929,0.00027397,2,"2025-03-02T03:51:36.712",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085455,1740887496723,-500.0,0.00027397,2,"2025-03-02T03:51:36.723",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085457,1740887496733,-500.0,0.00027397,2,"2025-03-02T03:51:36.733",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085458,1740887496743,-500.0,0.00027397,2,"2025-03-02T03:51:36.743",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085460,1740887496754,-500.0,0.00027397,2,"2025-03-02T03:51:36.754",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085462,1740887496764,-617.82,0.00027397,2,"2025-03-02T03:51:36.764",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085464,1740887496774,-792.3,0.00027397,2,"2025-03-02T03:51:36.774",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085465,1740887496785,-554.32,0.00027397,2,"2025-03-02T03:51:36.785",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085466,1740887496795,-500.0,0.00027397,2,"2025-03-02T03:51:36.795",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085467,1740887496806,-811.726163,0.00027397,2,"2025-03-02T03:51:36.806",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085468,1740887496816,-915.56,0.00027397,2,"2025-03-02T03:51:36.816",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085469,1740887496827,-500.0,0.00027397,2,"2025-03-02T03:51:36.827",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085470,1740887496838,-500.0,0.00027397,2,"2025-03-02T03:51:36.838",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085471,1740887496848,-985.91,0.00027397,2,"2025-03-02T03:51:36.848",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085472,1740887496858,-607.74,0.00027397,2,"2025-03-02T03:51:36.858",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085473,1740887496868,-500.0,0.00027397,2,"2025-03-02T03:51:36.868",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085474,1740887496879,-500.0,0.00027397,2,"2025-03-02T03:51:36.879",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085475,1740887496890,-500.0,0.00027397,2,"2025-03-02T03:51:36.890",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085476,1740887496900,-500.0,0.00027397,2,"2025-03-02T03:51:36.900",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085477,1740887496910,-500.0,0.00027397,2,"2025-03-02T03:51:36.910",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085478,1740887496920,-500.0,0.00027397,2,"2025-03-02T03:51:36.920",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085479,1740887496930,-500.0,0.00027397,2,"2025-03-02T03:51:36.930",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085480,1740887496940,-713.04,0.00027397,2,"2025-03-02T03:51:36.940",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085481,1740887496951,-563.62,0.00027397,2,"2025-03-02T03:51:36.951",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085482,1740887496961,-500.0,0.00027397,2,"2025-03-02T03:51:36.961",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085483,1740887496971,-500.0,0.00027397,2,"2025-03-02T03:51:36.971",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085484,1740887496981,-500.0,0.00027397,2,"2025-03-02T03:51:36.981",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085486,1740887496990,-500.0,0.00027397,2,"2025-03-02T03:51:36.990",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085487,1740887497000,-500.0,0.00027397,2,"2025-03-02T03:51:37.000",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085489,1740887497010,-500.0,0.00027397,2,"2025-03-02T03:51:37.010",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085491,1740887497020,-887.27,0.00027397,2,"2025-03-02T03:51:37.020",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085493,1740887497030,-511.07119751,0.00027397,2,"2025-03-02T03:51:37.030",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085495,1740887497042,-557.36438989,0.00027397,2,"2025-03-02T03:51:37.042",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085497,1740887497052,-901.65,0.00027397,2,"2025-03-02T03:51:37.052",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085499,1740887497062,-826.95,0.00027397,2,"2025-03-02T03:51:37.062",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085501,1740887497072,-273.63586349,0.00027397,2,"2025-03-02T03:51:37.072",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085503,1740887497082,-500.0,0.00027397,2,"2025-03-02T03:51:37.082",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085506,1740887497094,-500.0,0.00027397,2,"2025-03-02T03:51:37.094",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085507,1740887497107,-500.0,0.00027397,2,"2025-03-02T03:51:37.107",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085509,1740887497118,-642.02,0.00027397,2,"2025-03-02T03:51:37.118",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085511,1740887497128,-500.0,0.00027397,2,"2025-03-02T03:51:37.128",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085513,1740887497138,-522.88,0.00027397,2,"2025-03-02T03:51:37.138",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085515,1740887497148,-500.0,0.00027397,2,"2025-03-02T03:51:37.148",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085517,1740887497158,-500.0,0.00027397,2,"2025-03-02T03:51:37.158",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085519,1740887497169,-500.0,0.00027397,2,"2025-03-02T03:51:37.169",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085521,1740887497179,-500.0,0.00027397,2,"2025-03-02T03:51:37.179",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085524,1740887497191,-1059.55,0.00027397,2,"2025-03-02T03:51:37.191",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085526,1740887497200,-290.53,0.00027397,2,"2025-03-02T03:51:37.200",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085528,1740887497210,-500.0,0.00027397,2,"2025-03-02T03:51:37.210",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085530,1740887497220,-500.0,0.00027397,2,"2025-03-02T03:51:37.220",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085532,1740887497230,-500.0,0.00027397,2,"2025-03-02T03:51:37.230",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085533,1740887497240,-581.73,0.00027397,2,"2025-03-02T03:51:37.240",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085535,1740887497250,-565.1,0.00027397,2,"2025-03-02T03:51:37.250",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085537,1740887497260,-628.42,0.00027397,2,"2025-03-02T03:51:37.260",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085539,1740887497270,-500.0,0.00027397,2,"2025-03-02T03:51:37.270",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085542,1740887497281,-500.0,0.00027397,2,"2025-03-02T03:51:37.281",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085544,1740887497291,-867.58,0.00027397,2,"2025-03-02T03:51:37.291",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085546,1740887497300,-500.0,0.00027397,2,"2025-03-02T03:51:37.300",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085547,1740887497310,-1218.62,0.00027397,2,"2025-03-02T03:51:37.310",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085549,1740887497320,-500.0,0.00027397,2,"2025-03-02T03:51:37.320",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085551,1740887497330,-1015.97,0.00027397,2,"2025-03-02T03:51:37.330",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085553,1740887497340,-500.0,0.00027397,2,"2025-03-02T03:51:37.340",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085556,1740887497350,-1288.29,0.00027397,2,"2025-03-02T03:51:37.350",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085557,1740887497361,-500.0,0.00027397,2,"2025-03-02T03:51:37.361",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085559,1740887497371,-856.24,0.00027397,2,"2025-03-02T03:51:37.371",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085561,1740887497381,-500.0,0.00027397,2,"2025-03-02T03:51:37.381",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085564,1740887497391,-577.63,0.00027397,2,"2025-03-02T03:51:37.391",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085566,1740887497401,-1023.39,0.00027397,2,"2025-03-02T03:51:37.401",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085567,1740887497412,-500.0,0.00027397,2,"2025-03-02T03:51:37.412",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085580,1740887497524,-1167.74,0.00027397,2,"2025-03-02T03:51:37.524",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085583,1740887497546,-1673.85,0.00027397,2,"2025-03-02T03:51:37.546",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085585,1740887497556,-282.23,0.00027397,2,"2025-03-02T03:51:37.556",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085587,1740887497566,-2540.27,0.00027397,2,"2025-03-02T03:51:37.566",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085589,1740887497576,-566.11,0.00027397,2,"2025-03-02T03:51:37.576",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085591,1740887497586,-500.0,0.00027397,2,"2025-03-02T03:51:37.586",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085593,1740887497596,-752.51,0.00027397,2,"2025-03-02T03:51:37.596",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085595,1740887497608,-1557.28,0.00027397,2,"2025-03-02T03:51:37.608",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085597,1740887497618,-870.61,0.00027397,2,"2025-03-02T03:51:37.618",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085599,1740887497627,-1783.03,0.00027397,2,"2025-03-02T03:51:37.627",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085600,1740887497637,-533.75,0.00027397,2,"2025-03-02T03:51:37.637",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085603,1740887497648,-2012.85,0.00027397,2,"2025-03-02T03:51:37.648",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085605,1740887497659,-1176.97,0.00027397,2,"2025-03-02T03:51:37.659",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085607,1740887497668,-844.33,0.00027397,2,"2025-03-02T03:51:37.668",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085608,1740887497680,-1475.57,0.00027397,2,"2025-03-02T03:51:37.680",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085610,1740887497691,-614.53484033,0.00027397,2,"2025-03-02T03:51:37.691",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085613,1740887497701,-151.0,0.00027397,7,"2025-03-02T03:51:37.701",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085614,1740887497710,-1746.05,0.00027397,2,"2025-03-02T03:51:37.710",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085616,1740887497720,-599.92,0.00027397,2,"2025-03-02T03:51:37.720",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085618,1740887497730,-500.0,0.00027397,2,"2025-03-02T03:51:37.730",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085620,1740887497740,-500.0,0.00027397,2,"2025-03-02T03:51:37.740",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085622,1740887497750,-1535.97,0.00027397,2,"2025-03-02T03:51:37.750",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085624,1740887497760,-1274.93,0.00027397,2,"2025-03-02T03:51:37.760",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085626,1740887497770,-500.0,0.00027397,2,"2025-03-02T03:51:37.770",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085628,1740887497780,-608.12,0.00027397,2,"2025-03-02T03:51:37.780",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085630,1740887497789,-515.13,0.00027397,2,"2025-03-02T03:51:37.789",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085632,1740887497800,-733.69,0.00027397,2,"2025-03-02T03:51:37.800",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085634,1740887497810,-560.4,0.00027397,2,"2025-03-02T03:51:37.810",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085636,1740887497819,-500.0,0.00027397,2,"2025-03-02T03:51:37.819",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085638,1740887497829,-500.0,0.00027397,2,"2025-03-02T03:51:37.829",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085640,1740887497838,-500.0,0.00027397,2,"2025-03-02T03:51:37.838",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085642,1740887497848,-1341.6,0.00027397,2,"2025-03-02T03:51:37.848",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085644,1740887497858,-1584.9,0.00027397,2,"2025-03-02T03:51:37.858",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085646,1740887497868,-1078.1,0.00027397,2,"2025-03-02T03:51:37.868",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085648,1740887497878,-151.0,0.00027397,7,"2025-03-02T03:51:37.878",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085650,1740887497888,-1521.75,0.00027397,2,"2025-03-02T03:51:37.888",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085652,1740887497899,-1865.0,0.00027397,2,"2025-03-02T03:51:37.899",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085654,1740887497909,-500.0,0.00027397,2,"2025-03-02T03:51:37.909",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085655,1740887497919,-202.217794,0.00027397,7,"2025-03-02T03:51:37.919",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085657,1740887497929,-1655.28,0.00027397,2,"2025-03-02T03:51:37.929",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085660,1740887497940,-151.0,0.00027397,7,"2025-03-02T03:51:37.940",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085662,1740887497950,-500.0,0.00027397,2,"2025-03-02T03:51:37.950",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085663,1740887497960,-500.0,0.00027397,2,"2025-03-02T03:51:37.960",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085665,1740887497970,-1038.07,0.00027397,2,"2025-03-02T03:51:37.970",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085668,1740887497981,-500.0,0.00027397,2,"2025-03-02T03:51:37.981",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085669,1740887497991,-500.0,0.00027397,2,"2025-03-02T03:51:37.991",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085671,1740887498002,-500.0,0.00027397,2,"2025-03-02T03:51:38.002",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085673,1740887498012,-151.0,0.00027397,7,"2025-03-02T03:51:38.012",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085676,1740887498023,-500.0,0.00027397,2,"2025-03-02T03:51:38.023",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085677,1740887498032,-500.0,0.00027397,2,"2025-03-02T03:51:38.032",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085679,1740887498041,-742.83,0.00027397,2,"2025-03-02T03:51:38.041",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085681,1740887498051,-938.31,0.00027397,2,"2025-03-02T03:51:38.051",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085683,1740887498060,-500.0,0.00027397,2,"2025-03-02T03:51:38.060",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085685,1740887498070,-1459.72,0.00027397,2,"2025-03-02T03:51:38.070",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085687,1740887498080,-500.0,0.00027397,2,"2025-03-02T03:51:38.080",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085689,1740887498089,-500.0,0.00027397,2,"2025-03-02T03:51:38.089",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085691,1740887498099,-532.91,0.00027397,2,"2025-03-02T03:51:38.099",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085693,1740887498109,-994.97,0.00027397,2,"2025-03-02T03:51:38.109",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085695,1740887498119,-500.0,0.00027397,2,"2025-03-02T03:51:38.119",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085697,1740887498129,-500.0,0.00027397,2,"2025-03-02T03:51:38.129",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085699,1740887498138,-709.92,0.00027397,2,"2025-03-02T03:51:38.138",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085701,1740887498148,-179.9,0.00027397,2,"2025-03-02T03:51:38.148",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085702,1740887498157,-1170.83,0.00027397,2,"2025-03-02T03:51:38.157",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085704,1740887498166,-500.0,0.00027397,2,"2025-03-02T03:51:38.166",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085706,1740887498176,-500.0,0.00027397,2,"2025-03-02T03:51:38.176",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085708,1740887498185,-500.0,0.00027397,2,"2025-03-02T03:51:38.185",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085710,1740887498195,-1135.5,0.00027397,2,"2025-03-02T03:51:38.195",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085712,1740887498205,-500.0,0.00027397,2,"2025-03-02T03:51:38.205",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085714,1740887498214,-839.78,0.00027397,2,"2025-03-02T03:51:38.214",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085716,1740887498224,-500.0,0.00027397,2,"2025-03-02T03:51:38.224",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085718,1740887498233,-707.46,0.00027397,2,"2025-03-02T03:51:38.233",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085720,1740887498243,-500.0,0.00027397,2,"2025-03-02T03:51:38.243",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085722,1740887498252,-696.66,0.00027397,2,"2025-03-02T03:51:38.252",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085724,1740887498261,-619.89,0.00027397,2,"2025-03-02T03:51:38.261",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085726,1740887498271,-500.0,0.00027397,2,"2025-03-02T03:51:38.271",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085727,1740887498279,-500.0,0.00027397,2,"2025-03-02T03:51:38.279",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085729,1740887498289,-1502.86,0.00027397,2,"2025-03-02T03:51:38.289",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085731,1740887498299,-590.17,0.00027397,2,"2025-03-02T03:51:38.299",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085733,1740887498309,-500.0,0.00027397,2,"2025-03-02T03:51:38.309",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085735,1740887498318,-500.0,0.00027397,2,"2025-03-02T03:51:38.318",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085737,1740887498328,-500.0,0.00027397,2,"2025-03-02T03:51:38.328",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085739,1740887498338,-1326.11,0.00027397,2,"2025-03-02T03:51:38.338",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085741,1740887498347,-500.0,0.00027397,2,"2025-03-02T03:51:38.347",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085743,1740887498356,-522.59,0.00027397,2,"2025-03-02T03:51:38.356",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085745,1740887498365,-500.0,0.00027397,2,"2025-03-02T03:51:38.365",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085747,1740887498375,-863.92,0.00027397,2,"2025-03-02T03:51:38.375",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085749,1740887498384,-500.0,0.00027397,2,"2025-03-02T03:51:38.384",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085751,1740887498394,-500.0,0.00027397,2,"2025-03-02T03:51:38.394",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085753,1740887498403,-1570.35,0.00027397,2,"2025-03-02T03:51:38.403",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085755,1740887498413,-1416.37,0.00027397,2,"2025-03-02T03:51:38.413",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085757,1740887498423,-500.0,0.00027397,2,"2025-03-02T03:51:38.423",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085759,1740887498432,-599.84,0.00027397,2,"2025-03-02T03:51:38.432",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085761,1740887498442,-1711.31,0.00027397,2,"2025-03-02T03:51:38.442",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085763,1740887498452,-623.26,0.00027397,2,"2025-03-02T03:51:38.452",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085765,1740887498461,-299.99,0.00027397,12,"2025-03-02T03:51:38.461",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085767,1740887498471,-9999.99,0.00027397,2,"2025-03-02T03:51:38.471",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085768,1740887498482,-1389.0,0.00027397,2,"2025-03-02T03:51:38.482",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085771,1740887498491,-150.99,0.00027397,2,"2025-03-02T03:51:38.491",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085772,1740887498501,-1069.53,0.00027397,2,"2025-03-02T03:51:38.501",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085774,1740887498511,-150.99,0.00027397,2,"2025-03-02T03:51:38.511",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085776,1740887498521,-443.42941625,0.00027463,2,"2025-03-02T03:51:38.521",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085778,1740887498530,-157.03,0.00027467,2,"2025-03-02T03:51:38.530",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085780,1740887498540,-2162.02846587,0.0002748,2,"2025-03-02T03:51:38.540",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085782,1740887498549,-500.0,0.000275,7,"2025-03-02T03:51:38.549",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085784,1740887498559,-500.0,0.000275,7,"2025-03-02T03:51:38.559",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085786,1740887498568,-500.0,0.000275,7,"2025-03-02T03:51:38.568",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085788,1740887498577,-500.0,0.000275,7,"2025-03-02T03:51:38.577",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085790,1740887498587,-500.0,0.000275,7,"2025-03-02T03:51:38.587",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085792,1740887498597,-500.0,0.000275,7,"2025-03-02T03:51:38.597",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085794,1740887498609,-500.0,0.000275,7,"2025-03-02T03:51:38.609",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085796,1740887498619,-500.0,0.000275,7,"2025-03-02T03:51:38.619",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085797,1740887498628,-500.0,0.000275,7,"2025-03-02T03:51:38.628",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085799,1740887498638,-500.0,0.000275,7,"2025-03-02T03:51:38.638",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085801,1740887498648,-500.0,0.000275,7,"2025-03-02T03:51:38.648",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085803,1740887498658,-500.0,0.000275,7,"2025-03-02T03:51:38.658",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085805,1740887498667,-500.0,0.000275,7,"2025-03-02T03:51:38.667",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085807,1740887498677,-500.0,0.000275,7,"2025-03-02T03:51:38.677",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085809,1740887498691,-500.0,0.000275,7,"2025-03-02T03:51:38.691",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085811,1740887498702,-426.83,0.000275,7,"2025-03-02T03:51:38.702",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085813,1740887498711,-500.0,0.000275,7,"2025-03-02T03:51:38.711",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085815,1740887498721,-500.0,0.000275,7,"2025-03-02T03:51:38.721",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085817,1740887498730,-500.0,0.000275,7,"2025-03-02T03:51:38.730",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085819,1740887498740,-500.0,0.000275,7,"2025-03-02T03:51:38.740",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085821,1740887498750,-500.0,0.000275,7,"2025-03-02T03:51:38.750",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085823,1740887498759,-500.0,0.000275,7,"2025-03-02T03:51:38.759",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085825,1740887498769,-500.0,0.000275,7,"2025-03-02T03:51:38.769",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085827,1740887498778,-500.0,0.000275,7,"2025-03-02T03:51:38.778",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085829,1740887498788,-500.0,0.000275,7,"2025-03-02T03:51:38.788",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085831,1740887498798,-500.0,0.000275,7,"2025-03-02T03:51:38.798",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085833,1740887498809,-500.0,0.000275,7,"2025-03-02T03:51:38.809",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085835,1740887498818,-500.0,0.000275,7,"2025-03-02T03:51:38.818",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085837,1740887498828,-500.0,0.000275,7,"2025-03-02T03:51:38.828",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085839,1740887498838,-500.0,0.000275,7,"2025-03-02T03:51:38.838",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085841,1740887498848,-500.0,0.000275,7,"2025-03-02T03:51:38.848",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085843,1740887498858,-500.0,0.000275,7,"2025-03-02T03:51:38.858",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085845,1740887498868,-500.0,0.000275,7,"2025-03-02T03:51:38.868",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085847,1740887498878,-500.0,0.000275,7,"2025-03-02T03:51:38.878",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085849,1740887498887,-500.0,0.000275,7,"2025-03-02T03:51:38.887",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085851,1740887498897,-500.0,0.000275,7,"2025-03-02T03:51:38.897",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085853,1740887498906,-500.0,0.000275,7,"2025-03-02T03:51:38.906",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085854,1740887498916,-500.0,0.000275,7,"2025-03-02T03:51:38.916",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085857,1740887498926,-500.0,0.000275,7,"2025-03-02T03:51:38.926",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085858,1740887498935,-500.0,0.000275,7,"2025-03-02T03:51:38.935",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085860,1740887498946,-500.0,0.000275,7,"2025-03-02T03:51:38.946",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085862,1740887498955,-500.0,0.000275,7,"2025-03-02T03:51:38.955",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085864,1740887498965,-500.0,0.000275,7,"2025-03-02T03:51:38.965",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085866,1740887498974,-500.0,0.000275,7,"2025-03-02T03:51:38.974",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085868,1740887498983,-500.0,0.000275,7,"2025-03-02T03:51:38.983",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085870,1740887498993,-500.0,0.000275,7,"2025-03-02T03:51:38.993",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085872,1740887499003,-500.0,0.000275,7,"2025-03-02T03:51:39.003",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085874,1740887499012,-500.0,0.000275,7,"2025-03-02T03:51:39.012",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085876,1740887499021,-500.0,0.000275,7,"2025-03-02T03:51:39.021",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085878,1740887499031,-500.0,0.000275,7,"2025-03-02T03:51:39.031",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085880,1740887499040,-500.0,0.000275,7,"2025-03-02T03:51:39.040",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085882,1740887499050,-500.0,0.000275,7,"2025-03-02T03:51:39.050",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085884,1740887499059,-514.03,0.000275,7,"2025-03-02T03:51:39.059",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085885,1740887499069,-152.172952,0.000275,7,"2025-03-02T03:51:39.069",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085887,1740887499079,-151.0,0.000275,7,"2025-03-02T03:51:39.079",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085889,1740887499089,-2110.0,0.000275,2,"2025-03-02T03:51:39.089",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085892,1740887499100,-1040.53477436,0.00027541,2,"2025-03-02T03:51:39.100",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085893,1740887499110,-333.83455292,0.0002757,2,"2025-03-02T03:51:39.110",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085895,1740887499120,-223.24551892,0.0002757,5,"2025-03-02T03:51:39.120",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085897,1740887499129,-4398.46684074,0.0002757,2,"2025-03-02T03:51:39.129",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085899,1740887499139,-284.76176158,0.00027624,4,"2025-03-02T03:51:39.139",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085901,1740887499148,-150.0,0.00027644,2,"2025-03-02T03:51:39.148",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085903,1740887499158,-500.0,0.0002767,2,"2025-03-02T03:51:39.158",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085905,1740887499168,-2206.95,0.0002767,2,"2025-03-02T03:51:39.168",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085907,1740887499177,-1593.1,0.0002767,2,"2025-03-02T03:51:39.177",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085922,1740887499313,-1214.58,0.0002767,2,"2025-03-02T03:51:39.313",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085924,1740887499325,-604.69,0.0002767,2,"2025-03-02T03:51:39.325",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085926,1740887499335,-1815.67,0.0002767,2,"2025-03-02T03:51:39.335",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085928,1740887499344,-2287.74,0.0002767,2,"2025-03-02T03:51:39.344",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085930,1740887499354,-1353.94,0.0002767,2,"2025-03-02T03:51:39.354",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085932,1740887499364,-882.39,0.0002767,2,"2025-03-02T03:51:39.364",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085934,1740887499373,-1111.3,0.0002767,2,"2025-03-02T03:51:39.373",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085936,1740887499383,-2523.38,0.0002767,2,"2025-03-02T03:51:39.383",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085938,1740887499392,-500.0,0.0002767,2,"2025-03-02T03:51:39.392",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085940,1740887499402,-1004.64,0.0002767,2,"2025-03-02T03:51:39.402",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085942,1740887499411,-521.64,0.0002767,2,"2025-03-02T03:51:39.411",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085944,1740887499421,-1813.84,0.0002767,2,"2025-03-02T03:51:39.421",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085946,1740887499431,-1689.15,0.0002767,2,"2025-03-02T03:51:39.431",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085948,1740887499440,-182.646698,0.0002767,7,"2025-03-02T03:51:39.440",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085950,1740887499451,-1000.0,0.0002767,2,"2025-03-02T03:51:39.451",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085952,1740887499460,-1508.64,0.0002767,2,"2025-03-02T03:51:39.460",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085954,1740887499470,-1571.69,0.0002767,2,"2025-03-02T03:51:39.470",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085956,1740887499480,-609.55,0.0002767,2,"2025-03-02T03:51:39.480",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085958,1740887499489,-151.0,0.00027671,7,"2025-03-02T03:51:39.489",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085960,1740887499499,-195.21165648,0.00027671,7,"2025-03-02T03:51:39.499",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085961,1740887499509,-151.0,0.00027671,7,"2025-03-02T03:51:39.509",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085962,1740887499518,-500.0,0.00027671,2,"2025-03-02T03:51:39.518",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085963,1740887499527,-500.0,0.00027671,2,"2025-03-02T03:51:39.527",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085964,1740887499537,-615.81,0.00027671,2,"2025-03-02T03:51:39.537",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085965,1740887499547,-500.0,0.00027671,2,"2025-03-02T03:51:39.547",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085966,1740887499556,-500.0,0.00027671,2,"2025-03-02T03:51:39.556",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085967,1740887499567,-500.0,0.00027671,2,"2025-03-02T03:51:39.567",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085969,1740887499577,-500.0,0.00027671,2,"2025-03-02T03:51:39.577",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085971,1740887499587,-500.0,0.00027671,2,"2025-03-02T03:51:39.587",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085973,1740887499597,-500.0,0.00027671,2,"2025-03-02T03:51:39.597",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085975,1740887499611,-500.0,0.00027671,2,"2025-03-02T03:51:39.611",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085977,1740887499621,-500.0,0.00027671,2,"2025-03-02T03:51:39.621",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085979,1740887499631,-500.0,0.00027671,2,"2025-03-02T03:51:39.631",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085981,1740887499642,-500.0,0.00027671,2,"2025-03-02T03:51:39.642",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085983,1740887499652,-472.96,0.00027671,2,"2025-03-02T03:51:39.652",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085985,1740887499662,-500.0,0.00027671,2,"2025-03-02T03:51:39.662",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085987,1740887499671,-500.0,0.00027671,2,"2025-03-02T03:51:39.671",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085989,1740887499682,-500.0,0.00027671,2,"2025-03-02T03:51:39.682",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085991,1740887499691,-500.0,0.00027671,2,"2025-03-02T03:51:39.691",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085993,1740887499701,-500.0,0.00027671,2,"2025-03-02T03:51:39.701",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085995,1740887499710,-513.38,0.00027671,2,"2025-03-02T03:51:39.710",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085997,1740887499720,-500.0,0.00027671,2,"2025-03-02T03:51:39.720",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355085999,1740887499730,-500.0,0.00027671,2,"2025-03-02T03:51:39.730",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086001,1740887499740,-805.392929,0.00027671,2,"2025-03-02T03:51:39.740",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086003,1740887499750,-500.0,0.00027671,2,"2025-03-02T03:51:39.750",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086005,1740887499760,-190.08102266,0.00027671,2,"2025-03-02T03:51:39.760",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086007,1740887499769,-500.0,0.00027671,2,"2025-03-02T03:51:39.769",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086009,1740887499779,-500.0,0.00027671,2,"2025-03-02T03:51:39.779",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086011,1740887499789,-617.82,0.00027671,2,"2025-03-02T03:51:39.789",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086013,1740887499799,-792.3,0.00027671,2,"2025-03-02T03:51:39.799",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086015,1740887499808,-500.0,0.00027671,2,"2025-03-02T03:51:39.808",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086017,1740887499819,-811.726163,0.00027671,2,"2025-03-02T03:51:39.819",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086019,1740887499829,-915.56,0.00027671,2,"2025-03-02T03:51:39.829",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086021,1740887499839,-500.0,0.00027671,2,"2025-03-02T03:51:39.839",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086023,1740887499849,-500.0,0.00027671,2,"2025-03-02T03:51:39.849",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086025,1740887499859,-985.91,0.00027671,2,"2025-03-02T03:51:39.859",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086027,1740887499869,-607.74,0.00027671,2,"2025-03-02T03:51:39.869",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086029,1740887499878,-500.0,0.00027671,2,"2025-03-02T03:51:39.878",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086031,1740887499888,-500.0,0.00027671,2,"2025-03-02T03:51:39.888",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086033,1740887499898,-500.0,0.00027671,2,"2025-03-02T03:51:39.898",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086035,1740887499908,-372.67161362,0.00027671,2,"2025-03-02T03:51:39.908",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086037,1740887499917,-344.48,0.00027671,2,"2025-03-02T03:51:39.917",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086039,1740887499927,-500.0,0.00027671,2,"2025-03-02T03:51:39.927",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086041,1740887499937,-500.0,0.00027671,2,"2025-03-02T03:51:39.937",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086043,1740887499947,-713.04,0.00027671,2,"2025-03-02T03:51:39.947",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086045,1740887499957,-563.62,0.00027671,2,"2025-03-02T03:51:39.957",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086047,1740887499967,-500.0,0.00027671,2,"2025-03-02T03:51:39.967",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086049,1740887499977,-500.0,0.00027671,2,"2025-03-02T03:51:39.977",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086051,1740887499987,-500.0,0.00027671,2,"2025-03-02T03:51:39.987",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086053,1740887499996,-500.0,0.00027671,2,"2025-03-02T03:51:39.996",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086055,1740887500006,-500.0,0.00027671,2,"2025-03-02T03:51:40.006",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086057,1740887500015,-500.0,0.00027671,2,"2025-03-02T03:51:40.015",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086059,1740887500026,-887.27,0.00027671,2,"2025-03-02T03:51:40.026",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086061,1740887500036,-901.65,0.00027671,2,"2025-03-02T03:51:40.036",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086063,1740887500047,-826.95,0.00027671,2,"2025-03-02T03:51:40.047",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086065,1740887500057,-500.0,0.00027671,2,"2025-03-02T03:51:40.057",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086067,1740887500068,-500.0,0.00027671,2,"2025-03-02T03:51:40.068",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086069,1740887500078,-500.0,0.00027671,2,"2025-03-02T03:51:40.078",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086071,1740887500088,-642.02,0.00027671,2,"2025-03-02T03:51:40.088",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086073,1740887500098,-500.0,0.00027671,2,"2025-03-02T03:51:40.098",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086075,1740887500108,-522.88,0.00027671,2,"2025-03-02T03:51:40.108",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086077,1740887500118,-500.0,0.00027671,2,"2025-03-02T03:51:40.118",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086079,1740887500129,-500.0,0.00027671,2,"2025-03-02T03:51:40.129",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086081,1740887500138,-500.0,0.00027671,2,"2025-03-02T03:51:40.138",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086083,1740887500148,-500.0,0.00027671,2,"2025-03-02T03:51:40.148",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086085,1740887500158,-1059.55,0.00027671,2,"2025-03-02T03:51:40.158",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086087,1740887500168,-500.0,0.00027671,2,"2025-03-02T03:51:40.168",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086089,1740887500178,-500.0,0.00027671,2,"2025-03-02T03:51:40.178",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086092,1740887500189,-500.0,0.00027671,2,"2025-03-02T03:51:40.189",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086094,1740887500199,-581.73,0.00027671,2,"2025-03-02T03:51:40.199",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086096,1740887500208,-565.1,0.00027671,2,"2025-03-02T03:51:40.208",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086097,1740887500218,-628.42,0.00027671,2,"2025-03-02T03:51:40.218",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086100,1740887500228,-500.0,0.00027671,2,"2025-03-02T03:51:40.228",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086102,1740887500238,-500.0,0.00027671,2,"2025-03-02T03:51:40.238",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086104,1740887500247,-867.58,0.00027671,2,"2025-03-02T03:51:40.247",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086106,1740887500258,-500.0,0.00027671,2,"2025-03-02T03:51:40.258",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086108,1740887500268,-1218.62,0.00027671,2,"2025-03-02T03:51:40.268",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086110,1740887500278,-500.0,0.00027671,2,"2025-03-02T03:51:40.278",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086112,1740887500288,-1015.97,0.00027671,2,"2025-03-02T03:51:40.288",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086114,1740887500298,-500.0,0.00027671,2,"2025-03-02T03:51:40.298",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086116,1740887500307,-1288.29,0.00027671,2,"2025-03-02T03:51:40.307",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086118,1740887500317,-500.0,0.00027671,2,"2025-03-02T03:51:40.317",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086120,1740887500327,-856.24,0.00027671,2,"2025-03-02T03:51:40.327",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086122,1740887500336,-500.0,0.00027671,2,"2025-03-02T03:51:40.336",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086124,1740887500345,-577.63,0.00027671,2,"2025-03-02T03:51:40.345",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086126,1740887500355,-1023.39,0.00027671,2,"2025-03-02T03:51:40.355",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086127,1740887500364,-500.0,0.00027671,2,"2025-03-02T03:51:40.364",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086129,1740887500374,-1167.74,0.00027671,2,"2025-03-02T03:51:40.374",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086131,1740887500383,-1673.85,0.00027671,2,"2025-03-02T03:51:40.383",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086133,1740887500393,-2540.27,0.00027671,2,"2025-03-02T03:51:40.393",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086135,1740887500403,-566.11,0.00027671,2,"2025-03-02T03:51:40.403",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086137,1740887500413,-500.0,0.00027671,2,"2025-03-02T03:51:40.413",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086139,1740887500423,-752.51,0.00027671,2,"2025-03-02T03:51:40.423",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086141,1740887500433,-1557.28,0.00027671,2,"2025-03-02T03:51:40.433",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086143,1740887500444,-870.61,0.00027671,2,"2025-03-02T03:51:40.444",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086145,1740887500454,-1783.03,0.00027671,2,"2025-03-02T03:51:40.454",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086147,1740887500464,-533.75,0.00027671,2,"2025-03-02T03:51:40.464",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086149,1740887500473,-2012.85,0.00027671,2,"2025-03-02T03:51:40.473",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086151,1740887500484,-1176.97,0.00027671,2,"2025-03-02T03:51:40.484",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086153,1740887500495,-844.33,0.00027671,2,"2025-03-02T03:51:40.495",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086155,1740887500504,-1475.57,0.00027671,2,"2025-03-02T03:51:40.504",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086157,1740887500513,-151.0,0.00027671,7,"2025-03-02T03:51:40.513",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086159,1740887500523,-1746.05,0.00027671,2,"2025-03-02T03:51:40.523",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086161,1740887500532,-599.92,0.00027671,2,"2025-03-02T03:51:40.532",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086163,1740887500542,-550.24,0.00027671,2,"2025-03-02T03:51:40.542",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086165,1740887500551,-500.0,0.00027671,2,"2025-03-02T03:51:40.551",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086167,1740887500560,-1535.97,0.00027671,2,"2025-03-02T03:51:40.560",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086169,1740887500572,-1274.93,0.00027671,2,"2025-03-02T03:51:40.572",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086171,1740887500582,-500.0,0.00027671,2,"2025-03-02T03:51:40.582",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086173,1740887500592,-608.12,0.00027671,2,"2025-03-02T03:51:40.592",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086175,1740887500604,-515.13,0.00027671,2,"2025-03-02T03:51:40.604",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086177,1740887500615,-733.69,0.00027671,2,"2025-03-02T03:51:40.615",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086179,1740887500624,-560.4,0.00027671,2,"2025-03-02T03:51:40.624",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086181,1740887500633,-500.0,0.00027671,2,"2025-03-02T03:51:40.633",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086183,1740887500643,-243.6,0.00027671,2,"2025-03-02T03:51:40.643",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086185,1740887500652,-500.0,0.00027671,2,"2025-03-02T03:51:40.652",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086187,1740887500662,-1341.6,0.00027671,2,"2025-03-02T03:51:40.662",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086189,1740887500671,-1584.9,0.00027671,2,"2025-03-02T03:51:40.671",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086191,1740887500683,-1078.1,0.00027671,2,"2025-03-02T03:51:40.683",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086193,1740887500692,-151.0,0.00027671,7,"2025-03-02T03:51:40.692",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086195,1740887500703,-1521.75,0.00027671,2,"2025-03-02T03:51:40.703",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086197,1740887500712,-1865.0,0.00027671,2,"2025-03-02T03:51:40.712",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086198,1740887500722,-500.0,0.00027671,2,"2025-03-02T03:51:40.722",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086200,1740887500732,-1655.28,0.00027671,2,"2025-03-02T03:51:40.732",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086202,1740887500741,-237.513782,0.00027671,7,"2025-03-02T03:51:40.741",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086204,1740887500751,-500.0,0.00027671,2,"2025-03-02T03:51:40.751",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086206,1740887500760,-500.0,0.00027671,2,"2025-03-02T03:51:40.760",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086208,1740887500770,-1038.07,0.00027671,2,"2025-03-02T03:51:40.770",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086210,1740887500780,-500.0,0.00027671,2,"2025-03-02T03:51:40.780",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086213,1740887500790,-500.0,0.00027671,2,"2025-03-02T03:51:40.790",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086214,1740887500800,-500.0,0.00027671,2,"2025-03-02T03:51:40.800",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086216,1740887500810,-151.0,0.00027671,7,"2025-03-02T03:51:40.810",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086219,1740887500820,-500.0,0.00027671,2,"2025-03-02T03:51:40.820",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086221,1740887500830,-500.0,0.00027671,2,"2025-03-02T03:51:40.830",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086223,1740887500840,-742.83,0.00027671,2,"2025-03-02T03:51:40.840",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086225,1740887500850,-938.31,0.00027671,2,"2025-03-02T03:51:40.850",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086226,1740887500860,-500.0,0.00027671,2,"2025-03-02T03:51:40.860",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086229,1740887500870,-1459.72,0.00027671,2,"2025-03-02T03:51:40.870",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086231,1740887500880,-474.59307262,0.00027671,2,"2025-03-02T03:51:40.880",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086233,1740887500889,-500.0,0.00027671,2,"2025-03-02T03:51:40.889",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086234,1740887500898,-532.91,0.00027671,2,"2025-03-02T03:51:40.898",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086237,1740887500908,-994.97,0.00027671,2,"2025-03-02T03:51:40.908",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086238,1740887500917,-500.0,0.00027671,2,"2025-03-02T03:51:40.917",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086241,1740887500927,-507.50148006,0.00027671,2,"2025-03-02T03:51:40.927",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086243,1740887500936,-709.92,0.00027671,2,"2025-03-02T03:51:40.936",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086245,1740887500947,-1170.83,0.00027671,2,"2025-03-02T03:51:40.947",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086247,1740887500957,-500.0,0.00027671,2,"2025-03-02T03:51:40.957",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086249,1740887500966,-500.0,0.00027671,2,"2025-03-02T03:51:40.966",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086251,1740887500975,-479.6,0.00027671,2,"2025-03-02T03:51:40.975",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086253,1740887500985,-1135.5,0.00027671,2,"2025-03-02T03:51:40.985",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086255,1740887500994,-500.0,0.00027671,2,"2025-03-02T03:51:40.994",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086257,1740887501003,-839.78,0.00027671,2,"2025-03-02T03:51:41.003",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086259,1740887501012,-265.78093222,0.00027671,2,"2025-03-02T03:51:41.012",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086261,1740887501022,-707.46,0.00027671,2,"2025-03-02T03:51:41.022",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086263,1740887501032,-500.0,0.00027671,2,"2025-03-02T03:51:41.032",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086265,1740887501041,-696.66,0.00027671,2,"2025-03-02T03:51:41.041",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086267,1740887501051,-619.89,0.00027671,2,"2025-03-02T03:51:41.051",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086269,1740887501061,-500.0,0.00027671,2,"2025-03-02T03:51:41.061",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086271,1740887501070,-343.82846542,0.00027671,2,"2025-03-02T03:51:41.070",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086273,1740887501080,-1502.86,0.00027671,2,"2025-03-02T03:51:41.080",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086275,1740887501089,-590.17,0.00027671,2,"2025-03-02T03:51:41.089",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086277,1740887501099,-500.0,0.00027671,2,"2025-03-02T03:51:41.099",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086279,1740887501109,-315.32359679,0.00027671,2,"2025-03-02T03:51:41.109",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086281,1740887501118,-500.0,0.00027671,2,"2025-03-02T03:51:41.118",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086283,1740887501129,-1326.11,0.00027671,2,"2025-03-02T03:51:41.129",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086285,1740887501139,-409.61,0.00027671,2,"2025-03-02T03:51:41.139",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086287,1740887501148,-522.59,0.00027671,2,"2025-03-02T03:51:41.148",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086289,1740887501157,-500.0,0.00027671,2,"2025-03-02T03:51:41.157",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086291,1740887501167,-863.92,0.00027671,2,"2025-03-02T03:51:41.167",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086293,1740887501176,-500.0,0.00027671,2,"2025-03-02T03:51:41.176",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086295,1740887501185,-500.0,0.00027671,2,"2025-03-02T03:51:41.185",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086297,1740887501195,-1570.35,0.00027671,2,"2025-03-02T03:51:41.195",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086299,1740887501205,-1416.37,0.00027671,2,"2025-03-02T03:51:41.205",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086301,1740887501219,-500.0,0.00027671,2,"2025-03-02T03:51:41.219",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086303,1740887501229,-599.84,0.00027671,2,"2025-03-02T03:51:41.229",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086305,1740887501239,-1711.31,0.00027671,2,"2025-03-02T03:51:41.239",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086307,1740887501248,-623.26,0.00027671,2,"2025-03-02T03:51:41.248",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086309,1740887501258,-157.03,0.0002768,2,"2025-03-02T03:51:41.258",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086311,1740887501267,-296.353,0.00027844,2,"2025-03-02T03:51:41.267",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086313,1740887501276,-2162.02846587,0.00027845,2,"2025-03-02T03:51:41.276",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086315,1740887501286,-157.03,0.00027893,2,"2025-03-02T03:51:41.286",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086317,1740887501296,-701.0240425,0.00027929,4,"2025-03-02T03:51:41.296",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086319,1740887501305,-1679.41,0.00027934,2,"2025-03-02T03:51:41.305",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086321,1740887501314,-500.0,0.00027934,2,"2025-03-02T03:51:41.314",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086323,1740887501323,-284.76176158,0.00027934,4,"2025-03-02T03:51:41.323",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086325,1740887501333,-151.964313,0.00027944,7,"2025-03-02T03:51:41.333",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086327,1740887501342,-500.0,0.00027944,2,"2025-03-02T03:51:41.342",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086329,1740887501352,-2206.95,0.00027944,2,"2025-03-02T03:51:41.352",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086331,1740887501361,-1593.1,0.00027944,2,"2025-03-02T03:51:41.361",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086333,1740887501371,-1214.58,0.00027944,2,"2025-03-02T03:51:41.371",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086335,1740887501381,-604.69,0.00027944,2,"2025-03-02T03:51:41.381",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086337,1740887501390,-1815.67,0.00027944,2,"2025-03-02T03:51:41.390",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086339,1740887501399,-2287.74,0.00027944,2,"2025-03-02T03:51:41.399",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086340,1740887501409,-1353.94,0.00027944,2,"2025-03-02T03:51:41.409",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086343,1740887501419,-882.39,0.00027944,2,"2025-03-02T03:51:41.419",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086344,1740887501429,-1111.3,0.00027944,2,"2025-03-02T03:51:41.429",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086346,1740887501438,-2523.38,0.00027944,2,"2025-03-02T03:51:41.438",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086348,1740887501447,-500.0,0.00027944,2,"2025-03-02T03:51:41.447",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086350,1740887501457,-1004.64,0.00027944,2,"2025-03-02T03:51:41.457",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086352,1740887501467,-1813.84,0.00027944,2,"2025-03-02T03:51:41.467",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086354,1740887501477,-1689.15,0.00027944,2,"2025-03-02T03:51:41.477",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086356,1740887501486,-1000.0,0.00027944,2,"2025-03-02T03:51:41.486",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086358,1740887501496,-1508.64,0.00027944,2,"2025-03-02T03:51:41.496",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086361,1740887501505,-1571.69,0.00027944,2,"2025-03-02T03:51:41.505",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086363,1740887501516,-609.55,0.00027944,2,"2025-03-02T03:51:41.516",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086365,1740887501525,-500.0,0.00027945,2,"2025-03-02T03:51:41.525",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086367,1740887501535,-500.0,0.00027945,2,"2025-03-02T03:51:41.535",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086369,1740887501544,-615.81,0.00027945,2,"2025-03-02T03:51:41.544",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086371,1740887501555,-500.0,0.00027945,2,"2025-03-02T03:51:41.555",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086373,1740887501565,-500.0,0.00027945,2,"2025-03-02T03:51:41.565",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086375,1740887501574,-500.0,0.00027945,2,"2025-03-02T03:51:41.574",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086377,1740887501584,-500.0,0.00027945,2,"2025-03-02T03:51:41.584",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086379,1740887501593,-475.63,0.00027945,2,"2025-03-02T03:51:41.593",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086381,1740887501606,-500.0,0.00027945,2,"2025-03-02T03:51:41.606",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086383,1740887501617,-500.0,0.00027945,2,"2025-03-02T03:51:41.617",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086385,1740887501628,-500.0,0.00027945,2,"2025-03-02T03:51:41.628",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086387,1740887501638,-500.0,0.00027945,2,"2025-03-02T03:51:41.638",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086389,1740887501649,-500.0,0.00027945,2,"2025-03-02T03:51:41.649",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086391,1740887501660,-500.0,0.00027945,2,"2025-03-02T03:51:41.660",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086393,1740887501670,-500.0,0.00027945,2,"2025-03-02T03:51:41.670",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086395,1740887501679,-221.16,0.00027945,2,"2025-03-02T03:51:41.679",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086397,1740887501691,-638.93,0.00027945,2,"2025-03-02T03:51:41.691",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086399,1740887501702,-500.0,0.00027945,2,"2025-03-02T03:51:41.702",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086401,1740887501712,-513.38,0.00027945,2,"2025-03-02T03:51:41.712",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086403,1740887501723,-500.0,0.00027945,2,"2025-03-02T03:51:41.723",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086405,1740887501732,-500.0,0.00027945,2,"2025-03-02T03:51:41.732",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086407,1740887501742,-805.392929,0.00027945,2,"2025-03-02T03:51:41.742",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086409,1740887501752,-500.0,0.00027945,2,"2025-03-02T03:51:41.752",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086411,1740887501762,-165.05182,0.00027945,2,"2025-03-02T03:51:41.762",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086413,1740887501772,-413.36,0.00027945,2,"2025-03-02T03:51:41.772",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086415,1740887501782,-160.018307,0.00027945,2,"2025-03-02T03:51:41.782",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086417,1740887501791,-385.2,0.00027945,2,"2025-03-02T03:51:41.791",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086419,1740887501801,-617.82,0.00027945,2,"2025-03-02T03:51:41.801",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086421,1740887501811,-792.3,0.00027945,2,"2025-03-02T03:51:41.811",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086423,1740887501820,-355.6,0.00027945,2,"2025-03-02T03:51:41.820",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086425,1740887501830,-915.56,0.00027945,2,"2025-03-02T03:51:41.830",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086427,1740887501839,-811.726163,0.00027945,2,"2025-03-02T03:51:41.839",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086428,1740887501849,-460.31,0.00027945,2,"2025-03-02T03:51:41.849",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086431,1740887501859,-228.96,0.00027945,2,"2025-03-02T03:51:41.859",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086433,1740887501869,-985.91,0.00027945,2,"2025-03-02T03:51:41.869",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086435,1740887501880,-607.74,0.00027945,2,"2025-03-02T03:51:41.880",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086437,1740887501889,-500.0,0.00027945,2,"2025-03-02T03:51:41.889",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086439,1740887501900,-154.0,0.00027945,2,"2025-03-02T03:51:41.900",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086441,1740887501909,-500.0,0.00027945,2,"2025-03-02T03:51:41.909",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086442,1740887501918,-500.0,0.00027945,2,"2025-03-02T03:51:41.918",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086445,1740887501928,-500.0,0.00027945,2,"2025-03-02T03:51:41.928",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086447,1740887501938,-713.04,0.00027945,2,"2025-03-02T03:51:41.938",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086449,1740887501948,-563.62,0.00027945,2,"2025-03-02T03:51:41.948",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086451,1740887501958,-500.0,0.00027945,2,"2025-03-02T03:51:41.958",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086453,1740887501968,-500.0,0.00027945,2,"2025-03-02T03:51:41.968",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086455,1740887501978,-500.0,0.00027945,2,"2025-03-02T03:51:41.978",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086457,1740887501987,-500.0,0.00027945,2,"2025-03-02T03:51:41.987",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086459,1740887501997,-500.0,0.00027945,2,"2025-03-02T03:51:41.997",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086461,1740887502006,-500.0,0.00027945,2,"2025-03-02T03:51:42.006",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086463,1740887502015,-887.27,0.00027945,2,"2025-03-02T03:51:42.015",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086465,1740887502025,-901.65,0.00027945,2,"2025-03-02T03:51:42.025",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086467,1740887502035,-826.95,0.00027945,2,"2025-03-02T03:51:42.035",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086469,1740887502045,-500.0,0.00027945,2,"2025-03-02T03:51:42.045",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086471,1740887502057,-500.0,0.00027945,2,"2025-03-02T03:51:42.057",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086473,1740887502066,-500.0,0.00027945,2,"2025-03-02T03:51:42.066",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086475,1740887502076,-642.02,0.00027945,2,"2025-03-02T03:51:42.076",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086476,1740887502085,-500.0,0.00027945,2,"2025-03-02T03:51:42.085",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086478,1740887502094,-522.88,0.00027945,2,"2025-03-02T03:51:42.094",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086480,1740887502104,-500.0,0.00027945,2,"2025-03-02T03:51:42.104",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086482,1740887502114,-572.42,0.00027945,2,"2025-03-02T03:51:42.114",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086485,1740887502123,-500.0,0.00027945,2,"2025-03-02T03:51:42.123",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086487,1740887502133,-500.0,0.00027945,2,"2025-03-02T03:51:42.133",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086489,1740887502143,-1059.55,0.00027945,2,"2025-03-02T03:51:42.143",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086491,1740887502152,-500.0,0.00027945,2,"2025-03-02T03:51:42.152",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086492,1740887502162,-500.0,0.00027945,2,"2025-03-02T03:51:42.162",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086511,1740887502328,-500.0,0.00027945,2,"2025-03-02T03:51:42.328",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086513,1740887502339,-581.73,0.00027945,2,"2025-03-02T03:51:42.339",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086515,1740887502349,-565.1,0.00027945,2,"2025-03-02T03:51:42.349",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086517,1740887502358,-500.0,0.00027945,2,"2025-03-02T03:51:42.358",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086519,1740887502368,-628.42,0.00027945,2,"2025-03-02T03:51:42.368",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086521,1740887502378,-500.0,0.00027945,2,"2025-03-02T03:51:42.378",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086523,1740887502387,-867.58,0.00027945,2,"2025-03-02T03:51:42.387",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086525,1740887502397,-500.0,0.00027945,2,"2025-03-02T03:51:42.397",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086527,1740887502407,-1218.62,0.00027945,2,"2025-03-02T03:51:42.407",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086529,1740887502417,-500.0,0.00027945,2,"2025-03-02T03:51:42.417",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086531,1740887502426,-1015.97,0.00027945,2,"2025-03-02T03:51:42.426",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086533,1740887502436,-500.0,0.00027945,2,"2025-03-02T03:51:42.436",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086535,1740887502446,-1288.29,0.00027945,2,"2025-03-02T03:51:42.446",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086537,1740887502455,-361.96,0.00027945,2,"2025-03-02T03:51:42.455",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086539,1740887502466,-1399.85082,0.00027945,7,"2025-03-02T03:51:42.466",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086541,1740887502476,-856.24,0.00027945,2,"2025-03-02T03:51:42.476",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086543,1740887502485,-500.0,0.00027945,2,"2025-03-02T03:51:42.485",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086545,1740887502495,-577.63,0.00027945,2,"2025-03-02T03:51:42.495",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086547,1740887502504,-1023.39,0.00027945,2,"2025-03-02T03:51:42.504",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086549,1740887502513,-500.0,0.00027945,2,"2025-03-02T03:51:42.513",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086551,1740887502523,-1167.74,0.00027945,2,"2025-03-02T03:51:42.523",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086553,1740887502532,-1673.85,0.00027945,2,"2025-03-02T03:51:42.532",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086555,1740887502542,-2540.27,0.00027945,2,"2025-03-02T03:51:42.542",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086557,1740887502551,-566.11,0.00027945,2,"2025-03-02T03:51:42.551",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086559,1740887502560,-263.22,0.00027945,2,"2025-03-02T03:51:42.560",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086561,1740887502570,-752.51,0.00027945,2,"2025-03-02T03:51:42.570",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086563,1740887502580,-1557.28,0.00027945,2,"2025-03-02T03:51:42.580",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086565,1740887502589,-870.61,0.00027945,2,"2025-03-02T03:51:42.589",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086567,1740887502599,-1783.03,0.00027945,2,"2025-03-02T03:51:42.599",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086569,1740887502612,-533.75,0.00027945,2,"2025-03-02T03:51:42.612",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086571,1740887502623,-2012.85,0.00027945,2,"2025-03-02T03:51:42.623",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086573,1740887502632,-1176.97,0.00027945,2,"2025-03-02T03:51:42.632",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086575,1740887502642,-844.33,0.00027945,2,"2025-03-02T03:51:42.642",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086577,1740887502654,-1475.57,0.00027945,2,"2025-03-02T03:51:42.654",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086579,1740887502663,-1746.05,0.00027945,2,"2025-03-02T03:51:42.663",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086582,1740887502674,-599.92,0.00027945,2,"2025-03-02T03:51:42.674",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086584,1740887502684,-500.0,0.00027945,2,"2025-03-02T03:51:42.684",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086586,1740887502694,-1535.97,0.00027945,2,"2025-03-02T03:51:42.694",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086588,1740887502705,-1274.93,0.00027945,2,"2025-03-02T03:51:42.705",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086589,1740887502714,-500.0,0.00027945,2,"2025-03-02T03:51:42.714",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086591,1740887502724,-608.12,0.00027945,2,"2025-03-02T03:51:42.724",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086593,1740887502734,-515.13,0.00027945,2,"2025-03-02T03:51:42.734",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086595,1740887502744,-733.69,0.00027945,2,"2025-03-02T03:51:42.744",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086597,1740887502753,-560.4,0.00027945,2,"2025-03-02T03:51:42.753",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086599,1740887502763,-500.0,0.00027945,2,"2025-03-02T03:51:42.763",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086601,1740887502773,-318.76,0.00027945,2,"2025-03-02T03:51:42.773",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086603,1740887502783,-1341.6,0.00027945,2,"2025-03-02T03:51:42.783",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086605,1740887502792,-1584.9,0.00027945,2,"2025-03-02T03:51:42.792",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086607,1740887502801,-1078.1,0.00027945,2,"2025-03-02T03:51:42.801",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086609,1740887502811,-1521.75,0.00027945,2,"2025-03-02T03:51:42.811",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086611,1740887502821,-1865.0,0.00027945,2,"2025-03-02T03:51:42.821",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086613,1740887502831,-500.0,0.00027945,2,"2025-03-02T03:51:42.831",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086615,1740887502841,-1655.28,0.00027945,2,"2025-03-02T03:51:42.841",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086617,1740887502850,-500.0,0.00027945,2,"2025-03-02T03:51:42.850",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086619,1740887502860,-500.0,0.00027945,2,"2025-03-02T03:51:42.860",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086621,1740887502870,-1038.07,0.00027945,2,"2025-03-02T03:51:42.870",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086623,1740887502879,-500.0,0.00027945,2,"2025-03-02T03:51:42.879",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086625,1740887502889,-500.0,0.00027945,2,"2025-03-02T03:51:42.889",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086627,1740887502898,-500.0,0.00027945,2,"2025-03-02T03:51:42.898",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086629,1740887502907,-576.05,0.00027945,2,"2025-03-02T03:51:42.907",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086631,1740887502917,-557.25096802,0.00027945,2,"2025-03-02T03:51:42.917",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086633,1740887502926,-742.83,0.00027945,2,"2025-03-02T03:51:42.926",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086635,1740887502936,-938.31,0.00027945,2,"2025-03-02T03:51:42.936",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086637,1740887502946,-500.0,0.00027945,2,"2025-03-02T03:51:42.946",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086639,1740887502955,-1459.72,0.00027945,2,"2025-03-02T03:51:42.955",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086641,1740887502965,-500.0,0.00027945,2,"2025-03-02T03:51:42.965",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086643,1740887502975,-532.91,0.00027945,2,"2025-03-02T03:51:42.975",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086645,1740887502984,-994.97,0.00027945,2,"2025-03-02T03:51:42.984",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086647,1740887502993,-500.0,0.00027945,2,"2025-03-02T03:51:42.993",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086649,1740887503003,-709.92,0.00027945,2,"2025-03-02T03:51:43.003",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086651,1740887503012,-1170.83,0.00027945,2,"2025-03-02T03:51:43.012",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086653,1740887503021,-500.0,0.00027945,2,"2025-03-02T03:51:43.021",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086655,1740887503030,-199.26,0.00027945,2,"2025-03-02T03:51:43.030",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086657,1740887503042,-1135.5,0.00027945,2,"2025-03-02T03:51:43.042",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086659,1740887503052,-500.0,0.00027945,2,"2025-03-02T03:51:43.052",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086661,1740887503061,-839.78,0.00027945,2,"2025-03-02T03:51:43.061",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086663,1740887503070,-707.46,0.00027945,2,"2025-03-02T03:51:43.070",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086665,1740887503080,-500.0,0.00027945,2,"2025-03-02T03:51:43.080",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086666,1740887503091,-696.66,0.00027945,2,"2025-03-02T03:51:43.091",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086668,1740887503100,-619.89,0.00027945,2,"2025-03-02T03:51:43.100",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086670,1740887503110,-500.0,0.00027945,2,"2025-03-02T03:51:43.110",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086672,1740887503119,-590.17,0.00027945,2,"2025-03-02T03:51:43.119",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086674,1740887503130,-1502.86,0.00027945,2,"2025-03-02T03:51:43.130",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086676,1740887503139,-500.0,0.00027945,2,"2025-03-02T03:51:43.139",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086678,1740887503149,-500.0,0.00027945,2,"2025-03-02T03:51:43.149",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086680,1740887503158,-1326.11,0.00027945,2,"2025-03-02T03:51:43.158",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086682,1740887503168,-522.59,0.00027945,2,"2025-03-02T03:51:43.168",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086684,1740887503177,-631.45776847,0.00027945,2,"2025-03-02T03:51:43.177",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086685,1740887503187,-863.92,0.00027945,2,"2025-03-02T03:51:43.187",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086687,1740887503196,-500.0,0.00027945,2,"2025-03-02T03:51:43.196",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086689,1740887503207,-500.0,0.00027945,2,"2025-03-02T03:51:43.207",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086691,1740887503216,-1570.35,0.00027945,2,"2025-03-02T03:51:43.216",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086693,1740887503226,-1416.37,0.00027945,2,"2025-03-02T03:51:43.226",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086695,1740887503235,-500.0,0.00027945,2,"2025-03-02T03:51:43.235",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086697,1740887503244,-599.84,0.00027945,2,"2025-03-02T03:51:43.244",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086699,1740887503254,-1711.31,0.00027945,2,"2025-03-02T03:51:43.254",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086701,1740887503263,-152.0,0.00027958,4,"2025-03-02T03:51:43.263",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086703,1740887503272,-1040.53477436,0.00027967,2,"2025-03-02T03:51:43.272",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086705,1740887503282,-2000.28,0.00028,3,"2025-03-02T03:51:43.282",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086707,1740887503292,-2110.0,0.00028,2,"2025-03-02T03:51:43.292",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086709,1740887503301,-157.03,0.00028106,2,"2025-03-02T03:51:43.301",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086711,1740887503310,-500.0,0.00028118,2,"2025-03-02T03:51:43.310",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086713,1740887503320,-150.0,0.000282,2,"2025-03-02T03:51:43.320",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086715,1740887503329,-500.0,0.00028218,2,"2025-03-02T03:51:43.329",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086717,1740887503339,-2206.95,0.00028218,2,"2025-03-02T03:51:43.339",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086719,1740887503348,-1593.1,0.00028218,2,"2025-03-02T03:51:43.348",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086721,1740887503357,-1214.58,0.00028218,2,"2025-03-02T03:51:43.357",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086723,1740887503366,-604.69,0.00028218,2,"2025-03-02T03:51:43.366",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086725,1740887503376,-1815.67,0.00028218,2,"2025-03-02T03:51:43.376",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086727,1740887503385,-2287.74,0.00028218,2,"2025-03-02T03:51:43.385",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086728,1740887503394,-1353.94,0.00028218,2,"2025-03-02T03:51:43.394",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086730,1740887503403,-882.39,0.00028218,2,"2025-03-02T03:51:43.403",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086732,1740887503412,-1111.3,0.00028218,2,"2025-03-02T03:51:43.412",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086734,1740887503422,-2523.38,0.00028218,2,"2025-03-02T03:51:43.422",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086736,1740887503431,-500.0,0.00028218,2,"2025-03-02T03:51:43.431",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086738,1740887503440,-1004.64,0.00028218,2,"2025-03-02T03:51:43.440",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086740,1740887503450,-1813.84,0.00028218,2,"2025-03-02T03:51:43.450",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086742,1740887503459,-1689.15,0.00028218,2,"2025-03-02T03:51:43.459",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086744,1740887503468,-1000.0,0.00028218,2,"2025-03-02T03:51:43.468",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086746,1740887503477,-1508.64,0.00028218,2,"2025-03-02T03:51:43.477",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086748,1740887503487,-500.0,0.00028218,2,"2025-03-02T03:51:43.487",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086750,1740887503496,-1571.69,0.00028218,2,"2025-03-02T03:51:43.496",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086752,1740887503506,-609.55,0.00028218,2,"2025-03-02T03:51:43.506",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086754,1740887503515,-500.0,0.00028219,2,"2025-03-02T03:51:43.515",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086756,1740887503524,-500.0,0.00028219,2,"2025-03-02T03:51:43.524",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086758,1740887503533,-615.81,0.00028219,2,"2025-03-02T03:51:43.533",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086760,1740887503543,-500.0,0.00028219,2,"2025-03-02T03:51:43.543",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086762,1740887503552,-500.0,0.00028219,2,"2025-03-02T03:51:43.552",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086764,1740887503562,-500.0,0.00028219,2,"2025-03-02T03:51:43.562",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086765,1740887503571,-500.0,0.00028219,2,"2025-03-02T03:51:43.571",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086767,1740887503581,-486.5160934,0.00028219,2,"2025-03-02T03:51:43.581",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086769,1740887503590,-500.0,0.00028219,2,"2025-03-02T03:51:43.590",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086771,1740887503600,-500.0,0.00028219,2,"2025-03-02T03:51:43.600",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086773,1740887503614,-500.0,0.00028219,2,"2025-03-02T03:51:43.614",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086775,1740887503623,-631.76,0.00028219,2,"2025-03-02T03:51:43.623",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086777,1740887503633,-500.0,0.00028219,2,"2025-03-02T03:51:43.633",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086779,1740887503642,-337.85063926,0.00028219,2,"2025-03-02T03:51:43.642",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086781,1740887503653,-500.0,0.00028219,2,"2025-03-02T03:51:43.653",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086783,1740887503662,-513.38,0.00028219,2,"2025-03-02T03:51:43.662",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086785,1740887503673,-571.2,0.00028219,2,"2025-03-02T03:51:43.673",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086787,1740887503684,-532.52,0.00028219,2,"2025-03-02T03:51:43.684",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086789,1740887503694,-805.392929,0.00028219,2,"2025-03-02T03:51:43.694",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086791,1740887503705,-500.0,0.00028219,2,"2025-03-02T03:51:43.705",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086793,1740887503714,-617.82,0.00028219,2,"2025-03-02T03:51:43.714",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086795,1740887503723,-792.3,0.00028219,2,"2025-03-02T03:51:43.723",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086797,1740887503733,-915.56,0.00028219,2,"2025-03-02T03:51:43.733",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086799,1740887503742,-811.726163,0.00028219,2,"2025-03-02T03:51:43.742",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086801,1740887503752,-985.91,0.00028219,2,"2025-03-02T03:51:43.752",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086803,1740887503762,-607.74,0.00028219,2,"2025-03-02T03:51:43.762",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086805,1740887503771,-500.0,0.00028219,2,"2025-03-02T03:51:43.771",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086807,1740887503782,-158.62,0.00028219,2,"2025-03-02T03:51:43.782",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086809,1740887503791,-500.0,0.00028219,2,"2025-03-02T03:51:43.791",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086811,1740887503800,-287.15,0.00028219,2,"2025-03-02T03:51:43.800",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086813,1740887503810,-713.04,0.00028219,2,"2025-03-02T03:51:43.810",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086815,1740887503820,-563.62,0.00028219,2,"2025-03-02T03:51:43.820",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086817,1740887503830,-500.0,0.00028219,2,"2025-03-02T03:51:43.830",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086819,1740887503839,-295.4173792,0.00028219,2,"2025-03-02T03:51:43.839",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086821,1740887503848,-500.0,0.00028219,2,"2025-03-02T03:51:43.848",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086823,1740887503858,-234.85,0.00028219,2,"2025-03-02T03:51:43.858",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086824,1740887503868,-500.0,0.00028219,2,"2025-03-02T03:51:43.868",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086826,1740887503877,-218.2,0.00028219,2,"2025-03-02T03:51:43.877",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086828,1740887503886,-887.27,0.00028219,2,"2025-03-02T03:51:43.886",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086830,1740887503896,-901.65,0.00028219,2,"2025-03-02T03:51:43.896",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086832,1740887503905,-826.95,0.00028219,2,"2025-03-02T03:51:43.905",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086834,1740887503915,-500.0,0.00028219,2,"2025-03-02T03:51:43.915",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086836,1740887503924,-500.0,0.00028219,2,"2025-03-02T03:51:43.924",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086838,1740887503933,-649.44,0.00028219,2,"2025-03-02T03:51:43.933",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086840,1740887503943,-642.02,0.00028219,2,"2025-03-02T03:51:43.943",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086842,1740887503953,-500.0,0.00028219,2,"2025-03-02T03:51:43.953",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086844,1740887503962,-522.88,0.00028219,2,"2025-03-02T03:51:43.962",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086846,1740887503972,-500.0,0.00028219,2,"2025-03-02T03:51:43.972",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086848,1740887503981,-500.0,0.00028219,2,"2025-03-02T03:51:43.981",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086850,1740887503990,-500.0,0.00028219,2,"2025-03-02T03:51:43.990",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086852,1740887504000,-1059.55,0.00028219,2,"2025-03-02T03:51:44.000",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086854,1740887504009,-500.0,0.00028219,2,"2025-03-02T03:51:44.009",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086856,1740887504018,-309.43,0.00028219,2,"2025-03-02T03:51:44.018",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086857,1740887504027,-500.0,0.00028219,2,"2025-03-02T03:51:44.027",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086859,1740887504037,-581.73,0.00028219,2,"2025-03-02T03:51:44.037",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086861,1740887504046,-565.1,0.00028219,2,"2025-03-02T03:51:44.046",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086863,1740887504056,-500.0,0.00028219,2,"2025-03-02T03:51:44.056",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086865,1740887504065,-628.42,0.00028219,2,"2025-03-02T03:51:44.065",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086867,1740887504075,-500.0,0.00028219,2,"2025-03-02T03:51:44.075",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086869,1740887504086,-867.58,0.00028219,2,"2025-03-02T03:51:44.086",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086871,1740887504095,-500.0,0.00028219,2,"2025-03-02T03:51:44.095",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086873,1740887504105,-1218.62,0.00028219,2,"2025-03-02T03:51:44.105",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086875,1740887504115,-500.0,0.00028219,2,"2025-03-02T03:51:44.115",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086877,1740887504124,-1015.97,0.00028219,2,"2025-03-02T03:51:44.124",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086879,1740887504134,-500.0,0.00028219,2,"2025-03-02T03:51:44.134",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086881,1740887504145,-1288.29,0.00028219,2,"2025-03-02T03:51:44.145",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086883,1740887504154,-856.24,0.00028219,2,"2025-03-02T03:51:44.154",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086885,1740887504163,-500.0,0.00028219,2,"2025-03-02T03:51:44.163",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086887,1740887504173,-577.63,0.00028219,2,"2025-03-02T03:51:44.173",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086889,1740887504183,-1023.39,0.00028219,2,"2025-03-02T03:51:44.183",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086891,1740887504192,-526.07,0.00028219,2,"2025-03-02T03:51:44.192",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086893,1740887504201,-1167.74,0.00028219,2,"2025-03-02T03:51:44.201",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086895,1740887504210,-1673.85,0.00028219,2,"2025-03-02T03:51:44.210",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086897,1740887504219,-2540.27,0.00028219,2,"2025-03-02T03:51:44.219",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086898,1740887504228,-566.11,0.00028219,2,"2025-03-02T03:51:44.228",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086900,1740887504238,-752.51,0.00028219,2,"2025-03-02T03:51:44.238",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086902,1740887504247,-1557.28,0.00028219,2,"2025-03-02T03:51:44.247",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086904,1740887504256,-870.61,0.00028219,2,"2025-03-02T03:51:44.256",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086906,1740887504265,-1783.03,0.00028219,2,"2025-03-02T03:51:44.265",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086908,1740887504275,-533.75,0.00028219,2,"2025-03-02T03:51:44.275",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086910,1740887504284,-2012.85,0.00028219,2,"2025-03-02T03:51:44.284",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086912,1740887504293,-1176.97,0.00028219,2,"2025-03-02T03:51:44.293",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086914,1740887504302,-844.33,0.00028219,2,"2025-03-02T03:51:44.302",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086915,1740887504311,-1475.57,0.00028219,2,"2025-03-02T03:51:44.311",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086917,1740887504320,-1746.05,0.00028219,2,"2025-03-02T03:51:44.320",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086919,1740887504329,-599.92,0.00028219,2,"2025-03-02T03:51:44.329",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086921,1740887504339,-500.0,0.00028219,2,"2025-03-02T03:51:44.339",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086923,1740887504348,-1535.97,0.00028219,2,"2025-03-02T03:51:44.348",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086925,1740887504357,-1274.93,0.00028219,2,"2025-03-02T03:51:44.357",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086927,1740887504366,-500.0,0.00028219,2,"2025-03-02T03:51:44.366",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086929,1740887504376,-608.12,0.00028219,2,"2025-03-02T03:51:44.376",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086931,1740887504385,-515.13,0.00028219,2,"2025-03-02T03:51:44.385",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086932,1740887504394,-733.69,0.00028219,2,"2025-03-02T03:51:44.394",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086934,1740887504405,-560.4,0.00028219,2,"2025-03-02T03:51:44.405",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086936,1740887504414,-500.0,0.00028219,2,"2025-03-02T03:51:44.414",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086938,1740887504423,-1341.6,0.00028219,2,"2025-03-02T03:51:44.423",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086940,1740887504432,-1584.9,0.00028219,2,"2025-03-02T03:51:44.432",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086942,1740887504441,-1078.1,0.00028219,2,"2025-03-02T03:51:44.441",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086944,1740887504451,-1521.75,0.00028219,2,"2025-03-02T03:51:44.451",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086946,1740887504460,-1865.0,0.00028219,2,"2025-03-02T03:51:44.460",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086948,1740887504469,-500.0,0.00028219,2,"2025-03-02T03:51:44.469",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086949,1740887504478,-1655.28,0.00028219,2,"2025-03-02T03:51:44.478",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086951,1740887504489,-500.0,0.00028219,2,"2025-03-02T03:51:44.489",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086953,1740887504498,-1038.07,0.00028219,2,"2025-03-02T03:51:44.498",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086955,1740887504507,-500.0,0.00028219,2,"2025-03-02T03:51:44.507",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086957,1740887504517,-371.30956981,0.00028219,2,"2025-03-02T03:51:44.517",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086959,1740887504526,-500.0,0.00028219,2,"2025-03-02T03:51:44.526",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086961,1740887504535,-742.83,0.00028219,2,"2025-03-02T03:51:44.535",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086963,1740887504544,-938.31,0.00028219,2,"2025-03-02T03:51:44.544",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086965,1740887504553,-211.08,0.00028219,2,"2025-03-02T03:51:44.553",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086967,1740887504562,-1459.72,0.00028219,2,"2025-03-02T03:51:44.562",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086969,1740887504571,-532.91,0.00028219,2,"2025-03-02T03:51:44.571",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086971,1740887504580,-500.0,0.00028219,2,"2025-03-02T03:51:44.580",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086972,1740887504589,-994.97,0.00028219,2,"2025-03-02T03:51:44.589",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086974,1740887504599,-500.0,0.00028219,2,"2025-03-02T03:51:44.599",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086976,1740887504610,-709.92,0.00028219,2,"2025-03-02T03:51:44.610",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086978,1740887504619,-1170.83,0.00028219,2,"2025-03-02T03:51:44.619",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086980,1740887504628,-500.0,0.00028219,2,"2025-03-02T03:51:44.628",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086982,1740887504637,-1135.5,0.00028219,2,"2025-03-02T03:51:44.637",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086984,1740887504647,-476.51790474,0.00028219,2,"2025-03-02T03:51:44.647",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086986,1740887504656,-839.78,0.00028219,2,"2025-03-02T03:51:44.656",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086987,1740887504665,-707.46,0.00028219,2,"2025-03-02T03:51:44.665",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086989,1740887504674,-500.0,0.00028219,2,"2025-03-02T03:51:44.674",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086991,1740887504684,-696.66,0.00028219,2,"2025-03-02T03:51:44.684",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086993,1740887504694,-619.89,0.00028219,2,"2025-03-02T03:51:44.694",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086995,1740887504703,-500.0,0.00028219,2,"2025-03-02T03:51:44.703",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086997,1740887504713,-590.17,0.00028219,2,"2025-03-02T03:51:44.713",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355086999,1740887504724,-1502.86,0.00028219,2,"2025-03-02T03:51:44.724",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087001,1740887504733,-500.0,0.00028219,2,"2025-03-02T03:51:44.733",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087003,1740887504742,-500.0,0.00028219,2,"2025-03-02T03:51:44.742",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087005,1740887504752,-1326.11,0.00028219,2,"2025-03-02T03:51:44.752",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087007,1740887504761,-522.59,0.00028219,2,"2025-03-02T03:51:44.761",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087008,1740887504771,-863.92,0.00028219,2,"2025-03-02T03:51:44.771",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087010,1740887504781,-500.0,0.00028219,2,"2025-03-02T03:51:44.781",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087012,1740887504791,-500.0,0.00028219,2,"2025-03-02T03:51:44.791",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087014,1740887504801,-1570.35,0.00028219,2,"2025-03-02T03:51:44.801",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087016,1740887504810,-1416.37,0.00028219,2,"2025-03-02T03:51:44.810",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087018,1740887504820,-500.0,0.00028219,2,"2025-03-02T03:51:44.820",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087020,1740887504829,-599.84,0.00028219,2,"2025-03-02T03:51:44.829",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087022,1740887504840,-1711.31,0.00028219,2,"2025-03-02T03:51:44.840",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087024,1740887504850,-150.0,0.00028226,2,"2025-03-02T03:51:44.850",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087026,1740887504859,-284.76176158,0.00028245,5,"2025-03-02T03:51:44.859",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087028,1740887504869,-150.0,0.000283,2,"2025-03-02T03:51:44.869",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087030,1740887504878,-150.0,0.00028352,2,"2025-03-02T03:51:44.878",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087032,1740887504888,-1040.53477436,0.00028393,2,"2025-03-02T03:51:44.888",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087034,1740887504898,-159.0,0.000284,18,"2025-03-02T03:51:44.898",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087036,1740887504907,-400.0,0.0002847,2,"2025-03-02T03:51:44.907",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087038,1740887504917,-400.0,0.0002847,2,"2025-03-02T03:51:44.917",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087040,1740887504926,-700.0,0.0002847,2,"2025-03-02T03:51:44.926",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087042,1740887504936,-160.5,0.00028482,30,"2025-03-02T03:51:44.936",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087044,1740887504946,-150.0,0.00028491,2,"2025-03-02T03:51:44.946",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087046,1740887504956,-151.0,0.00028492,7,"2025-03-02T03:51:44.956",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087047,1740887504966,-151.0,0.00028492,7,"2025-03-02T03:51:44.966",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087049,1740887504976,-151.0,0.00028492,7,"2025-03-02T03:51:44.976",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087051,1740887504985,-500.0,0.00028492,2,"2025-03-02T03:51:44.985",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087053,1740887504995,-2206.95,0.00028492,2,"2025-03-02T03:51:44.995",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087055,1740887505004,-1593.1,0.00028492,2,"2025-03-02T03:51:45.004",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087057,1740887505013,-1214.58,0.00028492,2,"2025-03-02T03:51:45.013",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087059,1740887505023,-604.69,0.00028492,2,"2025-03-02T03:51:45.023",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087061,1740887505033,-1815.67,0.00028492,2,"2025-03-02T03:51:45.033",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087063,1740887505042,-2287.74,0.00028492,2,"2025-03-02T03:51:45.042",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087065,1740887505052,-1353.94,0.00028492,2,"2025-03-02T03:51:45.052",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087067,1740887505062,-882.39,0.00028492,2,"2025-03-02T03:51:45.062",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087069,1740887505071,-1111.3,0.00028492,2,"2025-03-02T03:51:45.071",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087071,1740887505081,-2523.38,0.00028492,2,"2025-03-02T03:51:45.081",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087073,1740887505091,-500.0,0.00028492,2,"2025-03-02T03:51:45.091",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087075,1740887505101,-1004.64,0.00028492,2,"2025-03-02T03:51:45.101",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087077,1740887505110,-1813.84,0.00028492,2,"2025-03-02T03:51:45.110",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087079,1740887505121,-1689.15,0.00028492,2,"2025-03-02T03:51:45.121",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087081,1740887505130,-1000.0,0.00028492,2,"2025-03-02T03:51:45.130",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087083,1740887505140,-1508.64,0.00028492,2,"2025-03-02T03:51:45.140",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087085,1740887505149,-1571.69,0.00028492,2,"2025-03-02T03:51:45.149",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087087,1740887505160,-609.55,0.00028492,2,"2025-03-02T03:51:45.160",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087089,1740887505169,-500.0,0.00028493,2,"2025-03-02T03:51:45.169",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087091,1740887505179,-500.0,0.00028493,2,"2025-03-02T03:51:45.179",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087093,1740887505189,-615.81,0.00028493,2,"2025-03-02T03:51:45.189",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087095,1740887505199,-500.0,0.00028493,2,"2025-03-02T03:51:45.199",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087097,1740887505209,-500.0,0.00028493,2,"2025-03-02T03:51:45.209",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087099,1740887505218,-230.12,0.00028493,2,"2025-03-02T03:51:45.218",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087101,1740887505227,-500.0,0.00028493,2,"2025-03-02T03:51:45.227",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087103,1740887505237,-500.0,0.00028493,2,"2025-03-02T03:51:45.237",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087105,1740887505247,-500.0,0.00028493,2,"2025-03-02T03:51:45.247",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087106,1740887505257,-500.0,0.00028493,2,"2025-03-02T03:51:45.257",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087109,1740887505266,-500.0,0.00028493,2,"2025-03-02T03:51:45.266",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087110,1740887505276,-500.0,0.00028493,2,"2025-03-02T03:51:45.276",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087112,1740887505286,-513.38,0.00028493,2,"2025-03-02T03:51:45.286",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087114,1740887505295,-805.392929,0.00028493,2,"2025-03-02T03:51:45.295",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087116,1740887505306,-500.0,0.00028493,2,"2025-03-02T03:51:45.306",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087118,1740887505315,-617.82,0.00028493,2,"2025-03-02T03:51:45.315",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087120,1740887505324,-792.3,0.00028493,2,"2025-03-02T03:51:45.324",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087122,1740887505333,-915.56,0.00028493,2,"2025-03-02T03:51:45.333",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087124,1740887505343,-811.726163,0.00028493,2,"2025-03-02T03:51:45.343",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087126,1740887505353,-985.91,0.00028493,2,"2025-03-02T03:51:45.353",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087128,1740887505363,-261.54,0.00028493,2,"2025-03-02T03:51:45.363",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087129,1740887505373,-607.74,0.00028493,2,"2025-03-02T03:51:45.373",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087130,1740887505382,-446.0,0.00028493,2,"2025-03-02T03:51:45.382",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087131,1740887505392,-713.04,0.00028493,2,"2025-03-02T03:51:45.392",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087132,1740887505402,-563.62,0.00028493,2,"2025-03-02T03:51:45.402",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087133,1740887505411,-500.0,0.00028493,2,"2025-03-02T03:51:45.411",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087134,1740887505420,-500.0,0.00028493,2,"2025-03-02T03:51:45.420",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087135,1740887505430,-500.0,0.00028493,2,"2025-03-02T03:51:45.430",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087136,1740887505440,-887.27,0.00028493,2,"2025-03-02T03:51:45.440",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087137,1740887505450,-901.65,0.00028493,2,"2025-03-02T03:51:45.450",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087138,1740887505460,-826.95,0.00028493,2,"2025-03-02T03:51:45.460",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087139,1740887505470,-500.0,0.00028493,2,"2025-03-02T03:51:45.470",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087140,1740887505480,-500.0,0.00028493,2,"2025-03-02T03:51:45.480",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087141,1740887505490,-642.02,0.00028493,2,"2025-03-02T03:51:45.490",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087142,1740887505500,-500.0,0.00028493,2,"2025-03-02T03:51:45.500",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087143,1740887505510,-522.88,0.00028493,2,"2025-03-02T03:51:45.510",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087144,1740887505520,-584.06930045,0.00028493,2,"2025-03-02T03:51:45.520",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087145,1740887505529,-500.0,0.00028493,2,"2025-03-02T03:51:45.529",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087146,1740887505539,-500.0,0.00028493,2,"2025-03-02T03:51:45.539",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087147,1740887505549,-1059.55,0.00028493,2,"2025-03-02T03:51:45.549",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087148,1740887505559,-500.0,0.00028493,2,"2025-03-02T03:51:45.559",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087149,1740887505569,-500.0,0.00028493,2,"2025-03-02T03:51:45.569",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087150,1740887505579,-581.73,0.00028493,2,"2025-03-02T03:51:45.579",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087151,1740887505589,-565.1,0.00028493,2,"2025-03-02T03:51:45.589",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087152,1740887505599,-500.0,0.00028493,2,"2025-03-02T03:51:45.599",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087153,1740887505615,-628.42,0.00028493,2,"2025-03-02T03:51:45.615",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087154,1740887505625,-340.44769612,0.00028493,2,"2025-03-02T03:51:45.625",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087155,1740887505635,-867.58,0.00028493,2,"2025-03-02T03:51:45.635",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087157,1740887505644,-500.0,0.00028493,2,"2025-03-02T03:51:45.644",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087159,1740887505655,-1218.62,0.00028493,2,"2025-03-02T03:51:45.655",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087161,1740887505665,-560.71827807,0.00028493,2,"2025-03-02T03:51:45.665",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087163,1740887505674,-1015.97,0.00028493,2,"2025-03-02T03:51:45.674",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087165,1740887505684,-500.0,0.00028493,2,"2025-03-02T03:51:45.684",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087167,1740887505694,-1288.29,0.00028493,2,"2025-03-02T03:51:45.694",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087169,1740887505704,-856.24,0.00028493,2,"2025-03-02T03:51:45.704",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087171,1740887505715,-500.0,0.00028493,2,"2025-03-02T03:51:45.715",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087173,1740887505724,-1023.39,0.00028493,2,"2025-03-02T03:51:45.724",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087175,1740887505734,-577.63,0.00028493,2,"2025-03-02T03:51:45.734",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087177,1740887505743,-1167.74,0.00028493,2,"2025-03-02T03:51:45.743",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087179,1740887505753,-1673.85,0.00028493,2,"2025-03-02T03:51:45.753",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087181,1740887505763,-2540.27,0.00028493,2,"2025-03-02T03:51:45.763",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087183,1740887505773,-566.11,0.00028493,2,"2025-03-02T03:51:45.773",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087185,1740887505783,-752.51,0.00028493,2,"2025-03-02T03:51:45.783",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087187,1740887505792,-1557.28,0.00028493,2,"2025-03-02T03:51:45.792",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087189,1740887505802,-870.61,0.00028493,2,"2025-03-02T03:51:45.802",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087191,1740887505812,-1783.03,0.00028493,2,"2025-03-02T03:51:45.812",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087193,1740887505822,-533.75,0.00028493,2,"2025-03-02T03:51:45.822",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087195,1740887505831,-2012.85,0.00028493,2,"2025-03-02T03:51:45.831",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087197,1740887505841,-1176.97,0.00028493,2,"2025-03-02T03:51:45.841",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087199,1740887505851,-844.33,0.00028493,2,"2025-03-02T03:51:45.851",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087201,1740887505861,-1475.57,0.00028493,2,"2025-03-02T03:51:45.861",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087203,1740887505871,-1746.05,0.00028493,2,"2025-03-02T03:51:45.871",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087205,1740887505881,-599.92,0.00028493,2,"2025-03-02T03:51:45.881",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087207,1740887505890,-500.0,0.00028493,2,"2025-03-02T03:51:45.890",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087209,1740887505900,-1535.97,0.00028493,2,"2025-03-02T03:51:45.900",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087211,1740887505910,-1274.93,0.00028493,2,"2025-03-02T03:51:45.910",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087213,1740887505919,-500.0,0.00028493,2,"2025-03-02T03:51:45.919",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087215,1740887505928,-608.12,0.00028493,2,"2025-03-02T03:51:45.928",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087217,1740887505938,-515.13,0.00028493,2,"2025-03-02T03:51:45.938",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087219,1740887505948,-733.69,0.00028493,2,"2025-03-02T03:51:45.948",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087220,1740887505959,-560.4,0.00028493,2,"2025-03-02T03:51:45.959",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087222,1740887505969,-500.0,0.00028493,2,"2025-03-02T03:51:45.969",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087224,1740887505978,-1341.6,0.00028493,2,"2025-03-02T03:51:45.978",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087226,1740887505988,-1584.9,0.00028493,2,"2025-03-02T03:51:45.988",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087228,1740887505998,-1078.1,0.00028493,2,"2025-03-02T03:51:45.998",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087230,1740887506007,-1521.75,0.00028493,2,"2025-03-02T03:51:46.007",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087232,1740887506017,-1865.0,0.00028493,2,"2025-03-02T03:51:46.017",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087234,1740887506026,-500.0,0.00028493,2,"2025-03-02T03:51:46.026",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087236,1740887506037,-1655.28,0.00028493,2,"2025-03-02T03:51:46.037",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087238,1740887506047,-500.0,0.00028493,2,"2025-03-02T03:51:46.047",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087240,1740887506056,-1038.07,0.00028493,2,"2025-03-02T03:51:46.056",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087242,1740887506066,-220.93,0.00028493,2,"2025-03-02T03:51:46.066",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087244,1740887506076,-500.0,0.00028493,2,"2025-03-02T03:51:46.076",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087246,1740887506085,-742.83,0.00028493,2,"2025-03-02T03:51:46.085",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087248,1740887506095,-938.31,0.00028493,2,"2025-03-02T03:51:46.095",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087250,1740887506104,-1459.72,0.00028493,2,"2025-03-02T03:51:46.104",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087252,1740887506113,-532.91,0.00028493,2,"2025-03-02T03:51:46.113",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087254,1740887506124,-500.0,0.00028493,2,"2025-03-02T03:51:46.124",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087256,1740887506133,-994.97,0.00028493,2,"2025-03-02T03:51:46.133",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087258,1740887506143,-500.0,0.00028493,2,"2025-03-02T03:51:46.143",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087260,1740887506152,-709.92,0.00028493,2,"2025-03-02T03:51:46.152",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087262,1740887506162,-1170.83,0.00028493,2,"2025-03-02T03:51:46.162",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087264,1740887506171,-500.0,0.00028493,2,"2025-03-02T03:51:46.171",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087266,1740887506181,-1135.5,0.00028493,2,"2025-03-02T03:51:46.181",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087268,1740887506191,-839.78,0.00028493,2,"2025-03-02T03:51:46.191",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087269,1740887506200,-707.46,0.00028493,2,"2025-03-02T03:51:46.200",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087289,1740887506364,-500.0,0.00028493,2,"2025-03-02T03:51:46.364",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087291,1740887506391,-696.66,0.00028493,2,"2025-03-02T03:51:46.391",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087293,1740887506401,-619.89,0.00028493,2,"2025-03-02T03:51:46.401",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087295,1740887506411,-500.0,0.00028493,2,"2025-03-02T03:51:46.411",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087297,1740887506420,-590.17,0.00028493,2,"2025-03-02T03:51:46.420",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087299,1740887506430,-1502.86,0.00028493,2,"2025-03-02T03:51:46.430",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087301,1740887506440,-500.0,0.00028493,2,"2025-03-02T03:51:46.440",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087303,1740887506449,-500.0,0.00028493,2,"2025-03-02T03:51:46.449",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087305,1740887506459,-1326.11,0.00028493,2,"2025-03-02T03:51:46.459",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087307,1740887506468,-522.59,0.00028493,2,"2025-03-02T03:51:46.468",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087309,1740887506478,-863.92,0.00028493,2,"2025-03-02T03:51:46.478",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087311,1740887506487,-500.0,0.00028493,2,"2025-03-02T03:51:46.487",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087313,1740887506497,-500.0,0.00028493,2,"2025-03-02T03:51:46.497",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087315,1740887506507,-1570.35,0.00028493,2,"2025-03-02T03:51:46.507",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087317,1740887506517,-1416.37,0.00028493,2,"2025-03-02T03:51:46.517",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087319,1740887506527,-192.73,0.00028493,2,"2025-03-02T03:51:46.527",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087321,1740887506537,-599.84,0.00028493,2,"2025-03-02T03:51:46.537",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087323,1740887506547,-1711.31,0.00028493,2,"2025-03-02T03:51:46.547",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087325,1740887506557,-1636.11903,0.00028499,2,"2025-03-02T03:51:46.557",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087327,1740887506566,-500.0,0.00028499,2,"2025-03-02T03:51:46.566",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087329,1740887506576,-157162.76461329,0.000285,3,"2025-03-02T03:51:46.576",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087331,1740887506586,-108658.17234427,0.000285,3,"2025-03-02T03:51:46.586",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087333,1740887506595,-200.0,0.000285,2,"2025-03-02T03:51:46.595",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087335,1740887506607,-151.0,0.000285,7,"2025-03-02T03:51:46.607",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087336,1740887506619,-151.0,0.000285,7,"2025-03-02T03:51:46.619",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087338,1740887506629,-157.117083,0.000285,7,"2025-03-02T03:51:46.629",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087340,1740887506639,-1000.0,0.000285,2,"2025-03-02T03:51:46.639",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087342,1740887506650,-1399.85082,0.000285,7,"2025-03-02T03:51:46.650",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087344,1740887506662,-151.0,0.000285,7,"2025-03-02T03:51:46.662",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087346,1740887506671,-2110.0,0.000285,2,"2025-03-02T03:51:46.671",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087348,1740887506682,-151.0,0.000285,7,"2025-03-02T03:51:46.682",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087351,1740887506692,-151.431559,0.000285,7,"2025-03-02T03:51:46.692",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087353,1740887506703,-500.0,0.00028506,2,"2025-03-02T03:51:46.703",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087354,1740887506713,-205.0,0.0002851,2,"2025-03-02T03:51:46.713",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087357,1740887506724,-550.4519547,0.00028536,2,"2025-03-02T03:51:46.724",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087358,1740887506734,-284.76176158,0.00028555,5,"2025-03-02T03:51:46.734",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087361,1740887506744,-3217.3903843,0.00028623,2,"2025-03-02T03:51:46.744",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087362,1740887506754,-443.42941625,0.00028643,2,"2025-03-02T03:51:46.754",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087365,1740887506764,-5363.0906837,0.00028679,2,"2025-03-02T03:51:46.764",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087367,1740887506774,-1000.0,0.000287,2,"2025-03-02T03:51:46.774",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087369,1740887506784,-1062.32,0.00028712,2,"2025-03-02T03:51:46.784",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087371,1740887506794,-901.55,0.00028762,90,"2025-03-02T03:51:46.794",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087372,1740887506804,-500.0,0.00028765,2,"2025-03-02T03:51:46.804",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087374,1740887506814,-500.0,0.00028766,2,"2025-03-02T03:51:46.814",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087376,1740887506824,-2206.95,0.00028766,2,"2025-03-02T03:51:46.824",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087379,1740887506834,-1593.1,0.00028766,2,"2025-03-02T03:51:46.834",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087381,1740887506845,-1214.58,0.00028766,2,"2025-03-02T03:51:46.845",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087383,1740887506855,-604.69,0.00028766,2,"2025-03-02T03:51:46.855",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087385,1740887506865,-1815.67,0.00028766,2,"2025-03-02T03:51:46.865",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087387,1740887506875,-2287.74,0.00028766,2,"2025-03-02T03:51:46.875",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087389,1740887506884,-1353.94,0.00028766,2,"2025-03-02T03:51:46.884",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087391,1740887506894,-882.39,0.00028766,2,"2025-03-02T03:51:46.894",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087393,1740887506903,-1111.3,0.00028766,2,"2025-03-02T03:51:46.903",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087395,1740887506913,-2523.38,0.00028766,2,"2025-03-02T03:51:46.913",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087397,1740887506922,-394.16,0.00028766,2,"2025-03-02T03:51:46.922",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087399,1740887506932,-1004.64,0.00028766,2,"2025-03-02T03:51:46.932",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087401,1740887506943,-1813.84,0.00028766,2,"2025-03-02T03:51:46.943",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087403,1740887506953,-1689.15,0.00028766,2,"2025-03-02T03:51:46.953",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087405,1740887506963,-1000.0,0.00028766,2,"2025-03-02T03:51:46.963",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087407,1740887506972,-1508.64,0.00028766,2,"2025-03-02T03:51:46.972",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087409,1740887506982,-1571.69,0.00028766,2,"2025-03-02T03:51:46.982",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087411,1740887506992,-609.55,0.00028766,2,"2025-03-02T03:51:46.992",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087413,1740887507001,-500.0,0.00028767,2,"2025-03-02T03:51:47.001",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087415,1740887507011,-500.0,0.00028767,2,"2025-03-02T03:51:47.011",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087417,1740887507020,-500.0,0.00028767,2,"2025-03-02T03:51:47.020",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087419,1740887507031,-615.81,0.00028767,2,"2025-03-02T03:51:47.031",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087421,1740887507041,-500.0,0.00028767,2,"2025-03-02T03:51:47.041",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087423,1740887507052,-567.12507299,0.00028767,2,"2025-03-02T03:51:47.052",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087425,1740887507061,-584.11,0.00028767,2,"2025-03-02T03:51:47.061",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087427,1740887507071,-500.0,0.00028767,2,"2025-03-02T03:51:47.071",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087429,1740887507081,-500.0,0.00028767,2,"2025-03-02T03:51:47.081",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087431,1740887507091,-500.0,0.00028767,2,"2025-03-02T03:51:47.091",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087433,1740887507100,-500.0,0.00028767,2,"2025-03-02T03:51:47.100",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087435,1740887507110,-500.0,0.00028767,2,"2025-03-02T03:51:47.110",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087437,1740887507119,-513.38,0.00028767,2,"2025-03-02T03:51:47.119",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087439,1740887507128,-805.392929,0.00028767,2,"2025-03-02T03:51:47.128",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087441,1740887507138,-500.0,0.00028767,2,"2025-03-02T03:51:47.138",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087443,1740887507148,-617.82,0.00028767,2,"2025-03-02T03:51:47.148",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087445,1740887507158,-792.3,0.00028767,2,"2025-03-02T03:51:47.158",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087447,1740887507168,-915.56,0.00028767,2,"2025-03-02T03:51:47.168",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087449,1740887507178,-811.726163,0.00028767,2,"2025-03-02T03:51:47.178",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087451,1740887507187,-985.91,0.00028767,2,"2025-03-02T03:51:47.187",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087453,1740887507197,-607.74,0.00028767,2,"2025-03-02T03:51:47.197",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087455,1740887507207,-713.04,0.00028767,2,"2025-03-02T03:51:47.207",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087457,1740887507217,-563.62,0.00028767,2,"2025-03-02T03:51:47.217",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087458,1740887507226,-500.0,0.00028767,2,"2025-03-02T03:51:47.226",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087460,1740887507236,-253.21155174,0.00028767,2,"2025-03-02T03:51:47.236",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087463,1740887507245,-500.0,0.00028767,2,"2025-03-02T03:51:47.245",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087464,1740887507256,-887.27,0.00028767,2,"2025-03-02T03:51:47.256",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087467,1740887507266,-901.65,0.00028767,2,"2025-03-02T03:51:47.266",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087469,1740887507276,-826.95,0.00028767,2,"2025-03-02T03:51:47.276",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087471,1740887507286,-500.0,0.00028767,2,"2025-03-02T03:51:47.286",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087472,1740887507295,-500.0,0.00028767,2,"2025-03-02T03:51:47.295",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087474,1740887507305,-642.02,0.00028767,2,"2025-03-02T03:51:47.305",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087476,1740887507315,-500.0,0.00028767,2,"2025-03-02T03:51:47.315",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087478,1740887507324,-522.88,0.00028767,2,"2025-03-02T03:51:47.324",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087481,1740887507335,-500.0,0.00028767,2,"2025-03-02T03:51:47.335",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087483,1740887507344,-500.0,0.00028767,2,"2025-03-02T03:51:47.344",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087484,1740887507354,-1059.55,0.00028767,2,"2025-03-02T03:51:47.354",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087487,1740887507364,-500.0,0.00028767,2,"2025-03-02T03:51:47.364",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087488,1740887507373,-500.0,0.00028767,2,"2025-03-02T03:51:47.373",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087490,1740887507383,-581.73,0.00028767,2,"2025-03-02T03:51:47.383",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087492,1740887507393,-565.1,0.00028767,2,"2025-03-02T03:51:47.393",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087495,1740887507403,-500.0,0.00028767,2,"2025-03-02T03:51:47.403",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087497,1740887507413,-628.42,0.00028767,2,"2025-03-02T03:51:47.413",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087499,1740887507422,-867.58,0.00028767,2,"2025-03-02T03:51:47.422",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087501,1740887507431,-500.0,0.00028767,2,"2025-03-02T03:51:47.431",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087503,1740887507441,-1218.62,0.00028767,2,"2025-03-02T03:51:47.441",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087505,1740887507451,-1015.97,0.00028767,2,"2025-03-02T03:51:47.451",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087506,1740887507462,-500.0,0.00028767,2,"2025-03-02T03:51:47.462",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087508,1740887507472,-1288.29,0.00028767,2,"2025-03-02T03:51:47.472",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087510,1740887507482,-856.24,0.00028767,2,"2025-03-02T03:51:47.482",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087512,1740887507492,-500.0,0.00028767,2,"2025-03-02T03:51:47.492",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087514,1740887507502,-1023.39,0.00028767,2,"2025-03-02T03:51:47.502",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087516,1740887507511,-577.63,0.00028767,2,"2025-03-02T03:51:47.511",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087518,1740887507520,-1167.74,0.00028767,2,"2025-03-02T03:51:47.520",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087520,1740887507529,-1673.85,0.00028767,2,"2025-03-02T03:51:47.529",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087522,1740887507539,-2540.27,0.00028767,2,"2025-03-02T03:51:47.539",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087524,1740887507549,-566.11,0.00028767,2,"2025-03-02T03:51:47.549",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087526,1740887507558,-752.51,0.00028767,2,"2025-03-02T03:51:47.558",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087528,1740887507567,-1557.28,0.00028767,2,"2025-03-02T03:51:47.567",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087530,1740887507576,-870.61,0.00028767,2,"2025-03-02T03:51:47.576",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087532,1740887507586,-1783.03,0.00028767,2,"2025-03-02T03:51:47.586",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087534,1740887507597,-533.75,0.00028767,2,"2025-03-02T03:51:47.597",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087536,1740887507610,-2012.85,0.00028767,2,"2025-03-02T03:51:47.610",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087538,1740887507620,-1176.97,0.00028767,2,"2025-03-02T03:51:47.620",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087540,1740887507630,-844.33,0.00028767,2,"2025-03-02T03:51:47.630",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087542,1740887507640,-1475.57,0.00028767,2,"2025-03-02T03:51:47.640",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087544,1740887507651,-1746.05,0.00028767,2,"2025-03-02T03:51:47.651",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087546,1740887507660,-599.92,0.00028767,2,"2025-03-02T03:51:47.660",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087548,1740887507669,-500.0,0.00028767,2,"2025-03-02T03:51:47.669",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087550,1740887507679,-1535.97,0.00028767,2,"2025-03-02T03:51:47.679",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087552,1740887507691,-1274.93,0.00028767,2,"2025-03-02T03:51:47.691",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087554,1740887507701,-500.0,0.00028767,2,"2025-03-02T03:51:47.701",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087556,1740887507711,-608.12,0.00028767,2,"2025-03-02T03:51:47.711",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087558,1740887507721,-515.13,0.00028767,2,"2025-03-02T03:51:47.721",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087560,1740887507730,-733.69,0.00028767,2,"2025-03-02T03:51:47.730",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087562,1740887507741,-560.4,0.00028767,2,"2025-03-02T03:51:47.741",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087564,1740887507750,-500.0,0.00028767,2,"2025-03-02T03:51:47.750",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087566,1740887507759,-1341.6,0.00028767,2,"2025-03-02T03:51:47.759",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087568,1740887507769,-1584.9,0.00028767,2,"2025-03-02T03:51:47.769",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087570,1740887507778,-1078.1,0.00028767,2,"2025-03-02T03:51:47.778",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087572,1740887507787,-1521.75,0.00028767,2,"2025-03-02T03:51:47.787",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087574,1740887507796,-1865.0,0.00028767,2,"2025-03-02T03:51:47.796",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087576,1740887507805,-500.0,0.00028767,2,"2025-03-02T03:51:47.805",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087578,1740887507815,-1655.28,0.00028767,2,"2025-03-02T03:51:47.815",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087580,1740887507824,-500.0,0.00028767,2,"2025-03-02T03:51:47.824",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087582,1740887507834,-1038.07,0.00028767,2,"2025-03-02T03:51:47.834",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087584,1740887507843,-500.0,0.00028767,2,"2025-03-02T03:51:47.843",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087586,1740887507853,-742.83,0.00028767,2,"2025-03-02T03:51:47.853",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087588,1740887507862,-938.31,0.00028767,2,"2025-03-02T03:51:47.862",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087590,1740887507871,-1459.72,0.00028767,2,"2025-03-02T03:51:47.871",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087592,1740887507880,-532.91,0.00028767,2,"2025-03-02T03:51:47.880",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087594,1740887507890,-500.0,0.00028767,2,"2025-03-02T03:51:47.890",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087596,1740887507899,-994.97,0.00028767,2,"2025-03-02T03:51:47.899",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087598,1740887507908,-500.0,0.00028767,2,"2025-03-02T03:51:47.908",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087600,1740887507917,-709.92,0.00028767,2,"2025-03-02T03:51:47.917",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087602,1740887507926,-1170.83,0.00028767,2,"2025-03-02T03:51:47.926",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087604,1740887507935,-500.0,0.00028767,2,"2025-03-02T03:51:47.935",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087606,1740887507945,-1135.5,0.00028767,2,"2025-03-02T03:51:47.945",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087608,1740887507954,-839.78,0.00028767,2,"2025-03-02T03:51:47.954",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087609,1740887507963,-707.46,0.00028767,2,"2025-03-02T03:51:47.963",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087611,1740887507972,-500.0,0.00028767,2,"2025-03-02T03:51:47.972",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087613,1740887507981,-696.66,0.00028767,2,"2025-03-02T03:51:47.981",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087615,1740887507991,-619.89,0.00028767,2,"2025-03-02T03:51:47.991",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087616,1740887508000,-500.0,0.00028767,2,"2025-03-02T03:51:48.000",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087617,1740887508009,-590.17,0.00028767,2,"2025-03-02T03:51:48.009",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087618,1740887508018,-1502.86,0.00028767,2,"2025-03-02T03:51:48.018",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087619,1740887508028,-536.55794374,0.00028767,2,"2025-03-02T03:51:48.028",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087620,1740887508037,-500.0,0.00028767,2,"2025-03-02T03:51:48.037",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087621,1740887508046,-1326.11,0.00028767,2,"2025-03-02T03:51:48.046",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087622,1740887508055,-522.59,0.00028767,2,"2025-03-02T03:51:48.055",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087624,1740887508064,-863.92,0.00028767,2,"2025-03-02T03:51:48.064",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087626,1740887508073,-500.0,0.00028767,2,"2025-03-02T03:51:48.073",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087628,1740887508085,-500.0,0.00028767,2,"2025-03-02T03:51:48.085",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087629,1740887508095,-1570.35,0.00028767,2,"2025-03-02T03:51:48.095",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087631,1740887508104,-1416.37,0.00028767,2,"2025-03-02T03:51:48.104",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087633,1740887508114,-599.84,0.00028767,2,"2025-03-02T03:51:48.114",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087636,1740887508135,-1711.31,0.00028767,2,"2025-03-02T03:51:48.135",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087638,1740887508144,-170.6256772,0.00028779,2,"2025-03-02T03:51:48.144",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087639,1740887508154,-200.0,0.00028785,2,"2025-03-02T03:51:48.154",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087641,1740887508163,-284.76176158,0.00028866,5,"2025-03-02T03:51:48.163",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087644,1740887508172,-1000.0,0.000289,2,"2025-03-02T03:51:48.172",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087646,1740887508181,-277.53434326,0.0002894,2,"2025-03-02T03:51:48.181",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087648,1740887508193,-650.0,0.00029,2,"2025-03-02T03:51:48.193",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087650,1740887508203,-2110.0,0.00029,2,"2025-03-02T03:51:48.203",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087652,1740887508212,-901.55,0.00029036,90,"2025-03-02T03:51:48.212",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087654,1740887508222,-151.0,0.0002904,7,"2025-03-02T03:51:48.222",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087656,1740887508231,-151.613474,0.0002904,7,"2025-03-02T03:51:48.231",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087658,1740887508242,-151.0,0.0002904,7,"2025-03-02T03:51:48.242",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087660,1740887508251,-500.0,0.0002904,2,"2025-03-02T03:51:48.251",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087662,1740887508260,-2206.95,0.0002904,2,"2025-03-02T03:51:48.260",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087664,1740887508270,-1593.1,0.0002904,2,"2025-03-02T03:51:48.270",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087666,1740887508280,-1214.58,0.0002904,2,"2025-03-02T03:51:48.280",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087668,1740887508289,-604.69,0.0002904,2,"2025-03-02T03:51:48.289",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087670,1740887508299,-1815.67,0.0002904,2,"2025-03-02T03:51:48.299",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087672,1740887508308,-2287.74,0.0002904,2,"2025-03-02T03:51:48.308",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087674,1740887508318,-1353.94,0.0002904,2,"2025-03-02T03:51:48.318",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087676,1740887508328,-882.39,0.0002904,2,"2025-03-02T03:51:48.328",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087678,1740887508339,-1111.3,0.0002904,2,"2025-03-02T03:51:48.339",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087680,1740887508349,-2523.38,0.0002904,2,"2025-03-02T03:51:48.349",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087682,1740887508359,-1004.64,0.0002904,2,"2025-03-02T03:51:48.359",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087684,1740887508369,-1813.84,0.0002904,2,"2025-03-02T03:51:48.369",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087686,1740887508379,-1689.15,0.0002904,2,"2025-03-02T03:51:48.379",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087688,1740887508388,-1000.0,0.0002904,2,"2025-03-02T03:51:48.388",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087690,1740887508398,-1508.64,0.0002904,2,"2025-03-02T03:51:48.398",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087692,1740887508408,-1571.69,0.0002904,2,"2025-03-02T03:51:48.408",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087694,1740887508418,-609.55,0.0002904,2,"2025-03-02T03:51:48.418",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087696,1740887508428,-500.0,0.00029041,2,"2025-03-02T03:51:48.428",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087698,1740887508438,-500.0,0.00029041,2,"2025-03-02T03:51:48.438",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087700,1740887508448,-158.27,0.00029041,2,"2025-03-02T03:51:48.448",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087702,1740887508458,-615.81,0.00029041,2,"2025-03-02T03:51:48.458",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087704,1740887508468,-500.0,0.00029041,2,"2025-03-02T03:51:48.468",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087706,1740887508479,-500.0,0.00029041,2,"2025-03-02T03:51:48.479",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087708,1740887508489,-500.0,0.00029041,2,"2025-03-02T03:51:48.489",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087710,1740887508499,-500.0,0.00029041,2,"2025-03-02T03:51:48.499",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087712,1740887508509,-500.0,0.00029041,2,"2025-03-02T03:51:48.509",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087715,1740887508519,-500.0,0.00029041,2,"2025-03-02T03:51:48.519",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087717,1740887508529,-513.38,0.00029041,2,"2025-03-02T03:51:48.529",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087719,1740887508538,-805.392929,0.00029041,2,"2025-03-02T03:51:48.538",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087721,1740887508548,-500.0,0.00029041,2,"2025-03-02T03:51:48.548",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087723,1740887508557,-617.82,0.00029041,2,"2025-03-02T03:51:48.557",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087725,1740887508567,-792.3,0.00029041,2,"2025-03-02T03:51:48.567",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087727,1740887508577,-915.56,0.00029041,2,"2025-03-02T03:51:48.577",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087728,1740887508587,-811.726163,0.00029041,2,"2025-03-02T03:51:48.587",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087731,1740887508597,-985.91,0.00029041,2,"2025-03-02T03:51:48.597",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087733,1740887508608,-607.74,0.00029041,2,"2025-03-02T03:51:48.608",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087735,1740887508620,-713.04,0.00029041,2,"2025-03-02T03:51:48.620",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087737,1740887508630,-563.62,0.00029041,2,"2025-03-02T03:51:48.630",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087739,1740887508640,-500.0,0.00029041,2,"2025-03-02T03:51:48.640",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087741,1740887508650,-500.0,0.00029041,2,"2025-03-02T03:51:48.650",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087743,1740887508660,-887.27,0.00029041,2,"2025-03-02T03:51:48.660",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087745,1740887508670,-901.65,0.00029041,2,"2025-03-02T03:51:48.670",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087747,1740887508679,-826.95,0.00029041,2,"2025-03-02T03:51:48.679",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087749,1740887508691,-500.0,0.00029041,2,"2025-03-02T03:51:48.691",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087751,1740887508700,-500.0,0.00029041,2,"2025-03-02T03:51:48.700",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087753,1740887508710,-642.02,0.00029041,2,"2025-03-02T03:51:48.710",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087755,1740887508719,-500.0,0.00029041,2,"2025-03-02T03:51:48.719",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087757,1740887508728,-522.88,0.00029041,2,"2025-03-02T03:51:48.728",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087759,1740887508738,-500.0,0.00029041,2,"2025-03-02T03:51:48.738",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087761,1740887508748,-524.98017363,0.00029041,2,"2025-03-02T03:51:48.748",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087763,1740887508758,-1059.55,0.00029041,2,"2025-03-02T03:51:48.758",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087765,1740887508768,-500.0,0.00029041,2,"2025-03-02T03:51:48.768",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087767,1740887508777,-500.0,0.00029041,2,"2025-03-02T03:51:48.777",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087776,1740887508862,-581.73,0.00029041,2,"2025-03-02T03:51:48.862",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087779,1740887508873,-565.1,0.00029041,2,"2025-03-02T03:51:48.873",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087780,1740887508882,-500.0,0.00029041,2,"2025-03-02T03:51:48.882",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087782,1740887508892,-628.42,0.00029041,2,"2025-03-02T03:51:48.892",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087785,1740887508901,-867.58,0.00029041,2,"2025-03-02T03:51:48.901",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087787,1740887508911,-500.0,0.00029041,2,"2025-03-02T03:51:48.911",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087789,1740887508921,-1218.62,0.00029041,2,"2025-03-02T03:51:48.921",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087791,1740887508930,-1015.97,0.00029041,2,"2025-03-02T03:51:48.930",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087793,1740887508940,-500.0,0.00029041,2,"2025-03-02T03:51:48.940",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087795,1740887508949,-1288.29,0.00029041,2,"2025-03-02T03:51:48.949",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087797,1740887508960,-856.24,0.00029041,2,"2025-03-02T03:51:48.960",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087799,1740887508969,-500.0,0.00029041,2,"2025-03-02T03:51:48.969",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087800,1740887508979,-1023.39,0.00029041,2,"2025-03-02T03:51:48.979",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087802,1740887508988,-577.63,0.00029041,2,"2025-03-02T03:51:48.988",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087804,1740887508997,-1167.74,0.00029041,2,"2025-03-02T03:51:48.997",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087806,1740887509007,-1673.85,0.00029041,2,"2025-03-02T03:51:49.007",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087808,1740887509016,-2540.27,0.00029041,2,"2025-03-02T03:51:49.016",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087810,1740887509026,-566.11,0.00029041,2,"2025-03-02T03:51:49.026",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087812,1740887509035,-752.51,0.00029041,2,"2025-03-02T03:51:49.035",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087814,1740887509046,-1557.28,0.00029041,2,"2025-03-02T03:51:49.046",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087816,1740887509055,-870.61,0.00029041,2,"2025-03-02T03:51:49.055",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087818,1740887509065,-1783.03,0.00029041,2,"2025-03-02T03:51:49.065",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087820,1740887509075,-533.75,0.00029041,2,"2025-03-02T03:51:49.075",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087822,1740887509085,-2012.85,0.00029041,2,"2025-03-02T03:51:49.085",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087824,1740887509095,-1176.97,0.00029041,2,"2025-03-02T03:51:49.095",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087826,1740887509106,-844.33,0.00029041,2,"2025-03-02T03:51:49.106",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087828,1740887509116,-1475.57,0.00029041,2,"2025-03-02T03:51:49.116",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087831,1740887509135,-1746.05,0.00029041,2,"2025-03-02T03:51:49.135",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087832,1740887509145,-599.92,0.00029041,2,"2025-03-02T03:51:49.145",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087834,1740887509155,-500.0,0.00029041,2,"2025-03-02T03:51:49.155",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087836,1740887509164,-1535.97,0.00029041,2,"2025-03-02T03:51:49.164",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087838,1740887509174,-1274.93,0.00029041,2,"2025-03-02T03:51:49.174",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087840,1740887509183,-364.11,0.00029041,2,"2025-03-02T03:51:49.183",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087842,1740887509194,-608.12,0.00029041,2,"2025-03-02T03:51:49.194",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087844,1740887509205,-515.13,0.00029041,2,"2025-03-02T03:51:49.205",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087846,1740887509215,-733.69,0.00029041,2,"2025-03-02T03:51:49.215",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087848,1740887509224,-560.4,0.00029041,2,"2025-03-02T03:51:49.224",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087851,1740887509234,-500.0,0.00029041,2,"2025-03-02T03:51:49.234",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087853,1740887509244,-1341.6,0.00029041,2,"2025-03-02T03:51:49.244",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087855,1740887509253,-1584.9,0.00029041,2,"2025-03-02T03:51:49.253",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087857,1740887509263,-1078.1,0.00029041,2,"2025-03-02T03:51:49.263",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087859,1740887509272,-1521.75,0.00029041,2,"2025-03-02T03:51:49.272",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087861,1740887509282,-1865.0,0.00029041,2,"2025-03-02T03:51:49.282",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087863,1740887509291,-617.01002758,0.00029041,2,"2025-03-02T03:51:49.291",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087865,1740887509301,-1655.28,0.00029041,2,"2025-03-02T03:51:49.301",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087867,1740887509311,-500.0,0.00029041,2,"2025-03-02T03:51:49.311",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087869,1740887509321,-1038.07,0.00029041,2,"2025-03-02T03:51:49.321",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087871,1740887509330,-240.34916282,0.00029041,2,"2025-03-02T03:51:49.330",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087873,1740887509340,-742.83,0.00029041,2,"2025-03-02T03:51:49.340",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087874,1740887509350,-938.31,0.00029041,2,"2025-03-02T03:51:49.350",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087876,1740887509359,-1459.72,0.00029041,2,"2025-03-02T03:51:49.359",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087878,1740887509369,-532.91,0.00029041,2,"2025-03-02T03:51:49.369",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087880,1740887509379,-500.0,0.00029041,2,"2025-03-02T03:51:49.379",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087882,1740887509389,-994.97,0.00029041,2,"2025-03-02T03:51:49.389",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087884,1740887509398,-500.0,0.00029041,2,"2025-03-02T03:51:49.398",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087886,1740887509408,-709.92,0.00029041,2,"2025-03-02T03:51:49.408",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087888,1740887509417,-1170.83,0.00029041,2,"2025-03-02T03:51:49.417",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087890,1740887509426,-500.0,0.00029041,2,"2025-03-02T03:51:49.426",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087892,1740887509436,-1135.5,0.00029041,2,"2025-03-02T03:51:49.436",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087894,1740887509445,-839.78,0.00029041,2,"2025-03-02T03:51:49.445",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087896,1740887509456,-707.46,0.00029041,2,"2025-03-02T03:51:49.456",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087898,1740887509466,-500.0,0.00029041,2,"2025-03-02T03:51:49.466",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087900,1740887509475,-696.66,0.00029041,2,"2025-03-02T03:51:49.475",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087902,1740887509486,-619.89,0.00029041,2,"2025-03-02T03:51:49.486",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087904,1740887509495,-500.0,0.00029041,2,"2025-03-02T03:51:49.495",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087906,1740887509504,-590.17,0.00029041,2,"2025-03-02T03:51:49.504",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087908,1740887509514,-1502.86,0.00029041,2,"2025-03-02T03:51:49.514",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087910,1740887509523,-207.52112542,0.00029041,2,"2025-03-02T03:51:49.523",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087912,1740887509532,-1326.11,0.00029041,2,"2025-03-02T03:51:49.532",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087914,1740887509542,-522.59,0.00029041,2,"2025-03-02T03:51:49.542",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087916,1740887509551,-863.92,0.00029041,2,"2025-03-02T03:51:49.551",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087918,1740887509561,-500.0,0.00029041,2,"2025-03-02T03:51:49.561",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087920,1740887509570,-500.0,0.00029041,2,"2025-03-02T03:51:49.570",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087922,1740887509579,-1570.35,0.00029041,2,"2025-03-02T03:51:49.579",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087924,1740887509589,-1416.37,0.00029041,2,"2025-03-02T03:51:49.589",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087926,1740887509598,-599.84,0.00029041,2,"2025-03-02T03:51:49.598",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087928,1740887509612,-1711.31,0.00029041,2,"2025-03-02T03:51:49.612",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087930,1740887509621,-284.76176158,0.00029176,5,"2025-03-02T03:51:49.621",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087932,1740887509631,-416.02,0.00029191,30,"2025-03-02T03:51:49.631",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087934,1740887509640,-1471.76999693,0.00029194,120,"2025-03-02T03:51:49.640",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087936,1740887509650,-1415.7510448,0.00029194,120,"2025-03-02T03:51:49.650",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087938,1740887509660,-1111.37805596,0.00029194,120,"2025-03-02T03:51:49.660",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087940,1740887509669,-500.0,0.00029249,2,"2025-03-02T03:51:49.669",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087942,1740887509679,-949.0,0.00029252,2,"2025-03-02T03:51:49.679",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087944,1740887509690,-1418.0,0.00029252,2,"2025-03-02T03:51:49.690",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087946,1740887509699,-150.0,0.00029252,2,"2025-03-02T03:51:49.699",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087948,1740887509709,-835.146,0.00029252,2,"2025-03-02T03:51:49.709",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087950,1740887509719,-901.55,0.0002931,90,"2025-03-02T03:51:49.719",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087952,1740887509728,-500.0,0.00029312,2,"2025-03-02T03:51:49.728",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087954,1740887509737,-500.0,0.00029314,2,"2025-03-02T03:51:49.737",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087956,1740887509746,-2206.95,0.00029314,2,"2025-03-02T03:51:49.746",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087958,1740887509756,-1593.1,0.00029314,2,"2025-03-02T03:51:49.756",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087960,1740887509766,-1214.58,0.00029314,2,"2025-03-02T03:51:49.766",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087962,1740887509775,-604.69,0.00029314,2,"2025-03-02T03:51:49.775",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087964,1740887509784,-1815.67,0.00029314,2,"2025-03-02T03:51:49.784",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087966,1740887509794,-2287.74,0.00029314,2,"2025-03-02T03:51:49.794",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087968,1740887509803,-1353.94,0.00029314,2,"2025-03-02T03:51:49.803",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087970,1740887509812,-882.39,0.00029314,2,"2025-03-02T03:51:49.812",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087972,1740887509822,-1111.3,0.00029314,2,"2025-03-02T03:51:49.822",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087974,1740887509831,-2523.38,0.00029314,2,"2025-03-02T03:51:49.831",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087976,1740887509840,-1004.64,0.00029314,2,"2025-03-02T03:51:49.840",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087978,1740887509850,-1813.84,0.00029314,2,"2025-03-02T03:51:49.850",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087980,1740887509860,-1689.15,0.00029314,2,"2025-03-02T03:51:49.860",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087982,1740887509869,-618.56,0.00029314,2,"2025-03-02T03:51:49.869",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087984,1740887509879,-1508.64,0.00029314,2,"2025-03-02T03:51:49.879",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087986,1740887509888,-1571.69,0.00029314,2,"2025-03-02T03:51:49.888",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087988,1740887509898,-609.55,0.00029314,2,"2025-03-02T03:51:49.898",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087990,1740887509907,-500.0,0.00029315,2,"2025-03-02T03:51:49.907",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087992,1740887509917,-500.0,0.00029315,2,"2025-03-02T03:51:49.917",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087994,1740887509927,-615.81,0.00029315,2,"2025-03-02T03:51:49.927",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087996,1740887509936,-274.7,0.00029315,2,"2025-03-02T03:51:49.936",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355087998,1740887509946,-500.0,0.00029315,2,"2025-03-02T03:51:49.946",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088000,1740887509955,-500.0,0.00029315,2,"2025-03-02T03:51:49.955",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088002,1740887509965,-358.16,0.00029315,2,"2025-03-02T03:51:49.965",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088004,1740887509975,-500.0,0.00029315,2,"2025-03-02T03:51:49.975",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088006,1740887509984,-390.58483335,0.00029315,2,"2025-03-02T03:51:49.984",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088008,1740887509994,-513.38,0.00029315,2,"2025-03-02T03:51:49.994",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088010,1740887510003,-805.392929,0.00029315,2,"2025-03-02T03:51:50.003",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088012,1740887510013,-500.0,0.00029315,2,"2025-03-02T03:51:50.013",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088014,1740887510023,-617.82,0.00029315,2,"2025-03-02T03:51:50.023",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088016,1740887510032,-792.3,0.00029315,2,"2025-03-02T03:51:50.032",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088018,1740887510042,-915.56,0.00029315,2,"2025-03-02T03:51:50.042",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088020,1740887510052,-811.726163,0.00029315,2,"2025-03-02T03:51:50.052",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088022,1740887510062,-985.91,0.00029315,2,"2025-03-02T03:51:50.062",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088024,1740887510072,-607.74,0.00029315,2,"2025-03-02T03:51:50.072",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088026,1740887510081,-713.04,0.00029315,2,"2025-03-02T03:51:50.081",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088028,1740887510091,-563.62,0.00029315,2,"2025-03-02T03:51:50.091",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088030,1740887510100,-500.0,0.00029315,2,"2025-03-02T03:51:50.100",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088032,1740887510110,-500.0,0.00029315,2,"2025-03-02T03:51:50.110",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088034,1740887510119,-887.27,0.00029315,2,"2025-03-02T03:51:50.119",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088036,1740887510128,-901.65,0.00029315,2,"2025-03-02T03:51:50.128",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088038,1740887510137,-826.95,0.00029315,2,"2025-03-02T03:51:50.137",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088040,1740887510146,-162.46952001,0.00029315,2,"2025-03-02T03:51:50.146",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088042,1740887510155,-500.0,0.00029315,2,"2025-03-02T03:51:50.155",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088044,1740887510164,-642.02,0.00029315,2,"2025-03-02T03:51:50.164",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088046,1740887510174,-500.0,0.00029315,2,"2025-03-02T03:51:50.174",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088048,1740887510183,-522.88,0.00029315,2,"2025-03-02T03:51:50.183",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088050,1740887510193,-500.0,0.00029315,2,"2025-03-02T03:51:50.193",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088052,1740887510203,-1059.55,0.00029315,2,"2025-03-02T03:51:50.203",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088054,1740887510213,-500.0,0.00029315,2,"2025-03-02T03:51:50.213",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088056,1740887510223,-326.48025049,0.00029315,2,"2025-03-02T03:51:50.223",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088058,1740887510232,-581.73,0.00029315,2,"2025-03-02T03:51:50.232",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088060,1740887510241,-565.1,0.00029315,2,"2025-03-02T03:51:50.241",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088062,1740887510251,-500.0,0.00029315,2,"2025-03-02T03:51:50.251",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088064,1740887510260,-628.42,0.00029315,2,"2025-03-02T03:51:50.260",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088066,1740887510269,-867.58,0.00029315,2,"2025-03-02T03:51:50.269",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088068,1740887510279,-500.0,0.00029315,2,"2025-03-02T03:51:50.279",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088070,1740887510289,-1218.62,0.00029315,2,"2025-03-02T03:51:50.289",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088072,1740887510299,-1015.97,0.00029315,2,"2025-03-02T03:51:50.299",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088075,1740887510308,-633.36,0.00029315,2,"2025-03-02T03:51:50.308",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088077,1740887510318,-1288.29,0.00029315,2,"2025-03-02T03:51:50.318",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088079,1740887510328,-856.24,0.00029315,2,"2025-03-02T03:51:50.328",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088081,1740887510337,-500.0,0.00029315,2,"2025-03-02T03:51:50.337",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088083,1740887510347,-1023.39,0.00029315,2,"2025-03-02T03:51:50.347",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088085,1740887510356,-577.63,0.00029315,2,"2025-03-02T03:51:50.356",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088087,1740887510365,-1167.74,0.00029315,2,"2025-03-02T03:51:50.365",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088089,1740887510375,-1673.85,0.00029315,2,"2025-03-02T03:51:50.375",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088091,1740887510384,-2540.27,0.00029315,2,"2025-03-02T03:51:50.384",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088093,1740887510393,-566.11,0.00029315,2,"2025-03-02T03:51:50.393",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088095,1740887510403,-752.51,0.00029315,2,"2025-03-02T03:51:50.403",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088097,1740887510412,-1557.28,0.00029315,2,"2025-03-02T03:51:50.412",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088099,1740887510421,-870.61,0.00029315,2,"2025-03-02T03:51:50.421",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088101,1740887510431,-1783.03,0.00029315,2,"2025-03-02T03:51:50.431",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088103,1740887510441,-533.75,0.00029315,2,"2025-03-02T03:51:50.441",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088105,1740887510450,-2012.85,0.00029315,2,"2025-03-02T03:51:50.450",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088107,1740887510459,-1176.97,0.00029315,2,"2025-03-02T03:51:50.459",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088109,1740887510468,-844.33,0.00029315,2,"2025-03-02T03:51:50.468",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088111,1740887510477,-1475.57,0.00029315,2,"2025-03-02T03:51:50.477",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088113,1740887510487,-1746.05,0.00029315,2,"2025-03-02T03:51:50.487",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088115,1740887510496,-599.92,0.00029315,2,"2025-03-02T03:51:50.496",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088117,1740887510506,-500.0,0.00029315,2,"2025-03-02T03:51:50.506",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088118,1740887510515,-1535.97,0.00029315,2,"2025-03-02T03:51:50.515",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088120,1740887510525,-1274.93,0.00029315,2,"2025-03-02T03:51:50.525",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088122,1740887510537,-608.12,0.00029315,2,"2025-03-02T03:51:50.537",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088124,1740887510546,-515.13,0.00029315,2,"2025-03-02T03:51:50.546",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088126,1740887510555,-733.69,0.00029315,2,"2025-03-02T03:51:50.555",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088128,1740887510565,-560.4,0.00029315,2,"2025-03-02T03:51:50.565",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088130,1740887510575,-500.0,0.00029315,2,"2025-03-02T03:51:50.575",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088132,1740887510584,-1341.6,0.00029315,2,"2025-03-02T03:51:50.584",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088134,1740887510593,-1584.9,0.00029315,2,"2025-03-02T03:51:50.593",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088136,1740887510603,-1078.1,0.00029315,2,"2025-03-02T03:51:50.603",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088138,1740887510617,-1521.75,0.00029315,2,"2025-03-02T03:51:50.617",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088140,1740887510627,-1865.0,0.00029315,2,"2025-03-02T03:51:50.627",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088142,1740887510636,-1655.28,0.00029315,2,"2025-03-02T03:51:50.636",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088144,1740887510646,-500.0,0.00029315,2,"2025-03-02T03:51:50.646",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088146,1740887510657,-1038.07,0.00029315,2,"2025-03-02T03:51:50.657",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088148,1740887510666,-742.83,0.00029315,2,"2025-03-02T03:51:50.666",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088150,1740887510675,-938.31,0.00029315,2,"2025-03-02T03:51:50.675",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088152,1740887510685,-1459.72,0.00029315,2,"2025-03-02T03:51:50.685",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088154,1740887510694,-532.91,0.00029315,2,"2025-03-02T03:51:50.694",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088156,1740887510705,-559.63414737,0.00029315,2,"2025-03-02T03:51:50.705",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088158,1740887510714,-994.97,0.00029315,2,"2025-03-02T03:51:50.714",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088160,1740887510723,-500.0,0.00029315,2,"2025-03-02T03:51:50.723",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088163,1740887510733,-709.92,0.00029315,2,"2025-03-02T03:51:50.733",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088164,1740887510742,-1170.83,0.00029315,2,"2025-03-02T03:51:50.742",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088166,1740887510751,-500.0,0.00029315,2,"2025-03-02T03:51:50.751",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088168,1740887510760,-1135.5,0.00029315,2,"2025-03-02T03:51:50.760",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088170,1740887510769,-839.78,0.00029315,2,"2025-03-02T03:51:50.769",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088172,1740887510779,-707.46,0.00029315,2,"2025-03-02T03:51:50.779",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088174,1740887510788,-500.0,0.00029315,2,"2025-03-02T03:51:50.788",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088176,1740887510798,-696.66,0.00029315,2,"2025-03-02T03:51:50.798",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088178,1740887510807,-619.89,0.00029315,2,"2025-03-02T03:51:50.807",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088180,1740887510818,-500.0,0.00029315,2,"2025-03-02T03:51:50.818",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088182,1740887510827,-590.17,0.00029315,2,"2025-03-02T03:51:50.827",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088184,1740887510837,-1502.86,0.00029315,2,"2025-03-02T03:51:50.837",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088186,1740887510846,-1326.11,0.00029315,2,"2025-03-02T03:51:50.846",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088188,1740887510855,-522.59,0.00029315,2,"2025-03-02T03:51:50.855",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088190,1740887510865,-863.92,0.00029315,2,"2025-03-02T03:51:50.865",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088192,1740887510874,-500.0,0.00029315,2,"2025-03-02T03:51:50.874",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088194,1740887510884,-500.0,0.00029315,2,"2025-03-02T03:51:50.884",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088196,1740887510893,-1570.35,0.00029315,2,"2025-03-02T03:51:50.893",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088198,1740887510902,-1416.37,0.00029315,2,"2025-03-02T03:51:50.902",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088200,1740887510911,-599.84,0.00029315,2,"2025-03-02T03:51:50.911",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088202,1740887510921,-1711.31,0.00029315,2,"2025-03-02T03:51:50.921",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088204,1740887510930,-500.0,0.00029333,2,"2025-03-02T03:51:50.930",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088206,1740887510940,-284.76176158,0.00029486,5,"2025-03-02T03:51:50.940",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088208,1740887510950,-465.17306873,0.000295,120,"2025-03-02T03:51:50.950",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088210,1740887510960,-213.79799875,0.000295,10,"2025-03-02T03:51:50.960",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088212,1740887510970,-2110.0,0.000295,2,"2025-03-02T03:51:50.970",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088214,1740887510979,-500.0,0.00029512,2,"2025-03-02T03:51:50.979",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088216,1740887510989,-901.55,0.00029584,90,"2025-03-02T03:51:50.989",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088218,1740887510998,-151.0,0.00029588,7,"2025-03-02T03:51:50.998",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088220,1740887511008,-213.06342,0.00029588,7,"2025-03-02T03:51:51.008",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088222,1740887511018,-151.0,0.00029588,7,"2025-03-02T03:51:51.018",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088224,1740887511027,-500.0,0.00029588,2,"2025-03-02T03:51:51.027",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088226,1740887511037,-2206.95,0.00029588,2,"2025-03-02T03:51:51.037",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088228,1740887511046,-1593.1,0.00029588,2,"2025-03-02T03:51:51.046",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088230,1740887511055,-1214.58,0.00029588,2,"2025-03-02T03:51:51.055",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088232,1740887511065,-604.69,0.00029588,2,"2025-03-02T03:51:51.065",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088234,1740887511074,-1815.67,0.00029588,2,"2025-03-02T03:51:51.074",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088236,1740887511084,-2287.74,0.00029588,2,"2025-03-02T03:51:51.084",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088238,1740887511093,-1353.94,0.00029588,2,"2025-03-02T03:51:51.093",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088240,1740887511103,-882.39,0.00029588,2,"2025-03-02T03:51:51.103",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088242,1740887511112,-1111.3,0.00029588,2,"2025-03-02T03:51:51.112",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088244,1740887511121,-2523.38,0.00029588,2,"2025-03-02T03:51:51.121",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088246,1740887511131,-1004.64,0.00029588,2,"2025-03-02T03:51:51.131",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088248,1740887511140,-1813.84,0.00029588,2,"2025-03-02T03:51:51.140",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088250,1740887511150,-1689.15,0.00029588,2,"2025-03-02T03:51:51.150",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088252,1740887511159,-1508.64,0.00029588,2,"2025-03-02T03:51:51.159",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088253,1740887511168,-395.92,0.00029588,2,"2025-03-02T03:51:51.168",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088255,1740887511178,-1571.69,0.00029588,2,"2025-03-02T03:51:51.178",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088257,1740887511188,-609.55,0.00029588,2,"2025-03-02T03:51:51.188",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088259,1740887511197,-558.9516772,0.00029589,2,"2025-03-02T03:51:51.197",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088261,1740887511207,-500.0,0.00029589,2,"2025-03-02T03:51:51.207",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088263,1740887511217,-615.81,0.00029589,2,"2025-03-02T03:51:51.217",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088265,1740887511227,-500.0,0.00029589,2,"2025-03-02T03:51:51.227",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088267,1740887511236,-291.29947851,0.00029589,2,"2025-03-02T03:51:51.236",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088269,1740887511245,-151.0,0.00029589,7,"2025-03-02T03:51:51.245",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088271,1740887511255,-546.28,0.00029589,2,"2025-03-02T03:51:51.255",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088273,1740887511264,-513.38,0.00029589,2,"2025-03-02T03:51:51.264",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088275,1740887511274,-805.392929,0.00029589,2,"2025-03-02T03:51:51.274",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088277,1740887511284,-500.0,0.00029589,2,"2025-03-02T03:51:51.284",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088279,1740887511293,-165.05182,0.00029589,2,"2025-03-02T03:51:51.293",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088281,1740887511303,-617.82,0.00029589,2,"2025-03-02T03:51:51.303",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088283,1740887511313,-792.3,0.00029589,2,"2025-03-02T03:51:51.313",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088285,1740887511322,-915.56,0.00029589,2,"2025-03-02T03:51:51.322",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088287,1740887511332,-811.726163,0.00029589,2,"2025-03-02T03:51:51.332",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088289,1740887511342,-985.91,0.00029589,2,"2025-03-02T03:51:51.342",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088291,1740887511351,-607.74,0.00029589,2,"2025-03-02T03:51:51.351",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088293,1740887511361,-713.04,0.00029589,2,"2025-03-02T03:51:51.361",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088295,1740887511372,-563.62,0.00029589,2,"2025-03-02T03:51:51.372",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088297,1740887511381,-500.0,0.00029589,2,"2025-03-02T03:51:51.381",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088299,1740887511391,-500.0,0.00029589,2,"2025-03-02T03:51:51.391",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088301,1740887511401,-887.27,0.00029589,2,"2025-03-02T03:51:51.401",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088303,1740887511411,-901.65,0.00029589,2,"2025-03-02T03:51:51.411",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088305,1740887511421,-826.95,0.00029589,2,"2025-03-02T03:51:51.421",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088308,1740887511431,-500.0,0.00029589,2,"2025-03-02T03:51:51.431",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088310,1740887511440,-642.02,0.00029589,2,"2025-03-02T03:51:51.440",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088312,1740887511450,-500.0,0.00029589,2,"2025-03-02T03:51:51.450",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088314,1740887511461,-522.88,0.00029589,2,"2025-03-02T03:51:51.461",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088316,1740887511471,-500.0,0.00029589,2,"2025-03-02T03:51:51.471",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088318,1740887511481,-1059.55,0.00029589,2,"2025-03-02T03:51:51.481",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088320,1740887511491,-500.0,0.00029589,2,"2025-03-02T03:51:51.491",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088322,1740887511500,-581.73,0.00029589,2,"2025-03-02T03:51:51.500",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088324,1740887511510,-565.1,0.00029589,2,"2025-03-02T03:51:51.510",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088326,1740887511520,-508.6,0.00029589,2,"2025-03-02T03:51:51.520",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088328,1740887511530,-628.42,0.00029589,2,"2025-03-02T03:51:51.530",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088330,1740887511539,-867.58,0.00029589,2,"2025-03-02T03:51:51.539",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088332,1740887511549,-500.0,0.00029589,2,"2025-03-02T03:51:51.549",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088334,1740887511558,-1218.62,0.00029589,2,"2025-03-02T03:51:51.558",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088336,1740887511568,-1015.97,0.00029589,2,"2025-03-02T03:51:51.568",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088338,1740887511577,-1288.29,0.00029589,2,"2025-03-02T03:51:51.577",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088340,1740887511587,-856.24,0.00029589,2,"2025-03-02T03:51:51.587",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088342,1740887511597,-500.0,0.00029589,2,"2025-03-02T03:51:51.597",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088344,1740887511609,-1023.39,0.00029589,2,"2025-03-02T03:51:51.609",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088346,1740887511619,-577.63,0.00029589,2,"2025-03-02T03:51:51.619",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088348,1740887511628,-1167.74,0.00029589,2,"2025-03-02T03:51:51.628",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088350,1740887511637,-1673.85,0.00029589,2,"2025-03-02T03:51:51.637",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088352,1740887511647,-2540.27,0.00029589,2,"2025-03-02T03:51:51.647",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088354,1740887511658,-566.11,0.00029589,2,"2025-03-02T03:51:51.658",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088356,1740887511667,-752.51,0.00029589,2,"2025-03-02T03:51:51.667",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088357,1740887511677,-1557.28,0.00029589,2,"2025-03-02T03:51:51.677",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088359,1740887511687,-870.61,0.00029589,2,"2025-03-02T03:51:51.687",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088361,1740887511697,-1783.03,0.00029589,2,"2025-03-02T03:51:51.697",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088363,1740887511707,-533.75,0.00029589,2,"2025-03-02T03:51:51.707",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088365,1740887511716,-2012.85,0.00029589,2,"2025-03-02T03:51:51.716",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088367,1740887511726,-1176.97,0.00029589,2,"2025-03-02T03:51:51.726",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088369,1740887511735,-844.33,0.00029589,2,"2025-03-02T03:51:51.735",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088371,1740887511745,-1475.57,0.00029589,2,"2025-03-02T03:51:51.745",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088373,1740887511754,-151.0,0.00029589,7,"2025-03-02T03:51:51.754",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088375,1740887511764,-1746.05,0.00029589,2,"2025-03-02T03:51:51.764",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088377,1740887511773,-599.92,0.00029589,2,"2025-03-02T03:51:51.773",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088379,1740887511783,-500.0,0.00029589,2,"2025-03-02T03:51:51.783",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088381,1740887511793,-1535.97,0.00029589,2,"2025-03-02T03:51:51.793",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088383,1740887511803,-1274.93,0.00029589,2,"2025-03-02T03:51:51.803",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088385,1740887511812,-608.12,0.00029589,2,"2025-03-02T03:51:51.812",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088387,1740887511822,-515.13,0.00029589,2,"2025-03-02T03:51:51.822",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088389,1740887511832,-733.69,0.00029589,2,"2025-03-02T03:51:51.832",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088391,1740887511842,-560.4,0.00029589,2,"2025-03-02T03:51:51.842",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088393,1740887511851,-243.56,0.00029589,2,"2025-03-02T03:51:51.851",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088395,1740887511861,-1341.6,0.00029589,2,"2025-03-02T03:51:51.861",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088397,1740887511871,-1584.9,0.00029589,2,"2025-03-02T03:51:51.871",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088399,1740887511881,-151.0,0.00029589,7,"2025-03-02T03:51:51.881",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088401,1740887511891,-1078.1,0.00029589,2,"2025-03-02T03:51:51.891",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088403,1740887511900,-1521.75,0.00029589,2,"2025-03-02T03:51:51.900",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088405,1740887511910,-1865.0,0.00029589,2,"2025-03-02T03:51:51.910",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088407,1740887511919,-1655.28,0.00029589,2,"2025-03-02T03:51:51.919",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088409,1740887511929,-500.0,0.00029589,2,"2025-03-02T03:51:51.929",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088411,1740887511939,-1038.07,0.00029589,2,"2025-03-02T03:51:51.939",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088413,1740887511949,-742.83,0.00029589,2,"2025-03-02T03:51:51.949",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088415,1740887511959,-938.31,0.00029589,2,"2025-03-02T03:51:51.959",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088417,1740887511968,-1459.72,0.00029589,2,"2025-03-02T03:51:51.968",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088419,1740887511978,-532.91,0.00029589,2,"2025-03-02T03:51:51.978",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088421,1740887511987,-994.97,0.00029589,2,"2025-03-02T03:51:51.987",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088423,1740887511997,-500.0,0.00029589,2,"2025-03-02T03:51:51.997",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088425,1740887512006,-709.92,0.00029589,2,"2025-03-02T03:51:52.006",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088427,1740887512016,-1170.83,0.00029589,2,"2025-03-02T03:51:52.016",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088428,1740887512026,-500.0,0.00029589,2,"2025-03-02T03:51:52.026",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088430,1740887512035,-1135.5,0.00029589,2,"2025-03-02T03:51:52.035",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088432,1740887512046,-839.78,0.00029589,2,"2025-03-02T03:51:52.046",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088434,1740887512057,-707.46,0.00029589,2,"2025-03-02T03:51:52.057",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088436,1740887512067,-459.9175395,0.00029589,2,"2025-03-02T03:51:52.067",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088438,1740887512077,-696.66,0.00029589,2,"2025-03-02T03:51:52.077",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088440,1740887512087,-619.89,0.00029589,2,"2025-03-02T03:51:52.087",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088442,1740887512097,-500.0,0.00029589,2,"2025-03-02T03:51:52.097",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088444,1740887512107,-590.17,0.00029589,2,"2025-03-02T03:51:52.107",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088446,1740887512116,-1502.86,0.00029589,2,"2025-03-02T03:51:52.116",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088448,1740887512127,-1326.11,0.00029589,2,"2025-03-02T03:51:52.127",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088450,1740887512136,-522.59,0.00029589,2,"2025-03-02T03:51:52.136",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088452,1740887512146,-863.92,0.00029589,2,"2025-03-02T03:51:52.146",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088454,1740887512156,-500.0,0.00029589,2,"2025-03-02T03:51:52.156",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088456,1740887512166,-500.0,0.00029589,2,"2025-03-02T03:51:52.166",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088458,1740887512176,-1570.35,0.00029589,2,"2025-03-02T03:51:52.176",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088460,1740887512186,-1416.37,0.00029589,2,"2025-03-02T03:51:52.186",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088462,1740887512196,-599.84,0.00029589,2,"2025-03-02T03:51:52.196",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088464,1740887512206,-1711.31,0.00029589,2,"2025-03-02T03:51:52.206",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088466,1740887512216,-284.76176158,0.00029797,5,"2025-03-02T03:51:52.216",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088468,1740887512226,-152.0,0.00029818,5,"2025-03-02T03:51:52.226",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088469,1740887512236,-443.42941625,0.00029823,2,"2025-03-02T03:51:52.236",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088471,1740887512246,-901.55,0.00029858,90,"2025-03-02T03:51:52.246",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088473,1740887512257,-500.0,0.00029862,2,"2025-03-02T03:51:52.257",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088475,1740887512266,-2206.95,0.00029862,2,"2025-03-02T03:51:52.266",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088477,1740887512277,-1593.1,0.00029862,2,"2025-03-02T03:51:52.277",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088479,1740887512288,-1214.58,0.00029862,2,"2025-03-02T03:51:52.288",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088481,1740887512299,-604.69,0.00029862,2,"2025-03-02T03:51:52.299",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088483,1740887512310,-1815.67,0.00029862,2,"2025-03-02T03:51:52.310",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088485,1740887512320,-2287.74,0.00029862,2,"2025-03-02T03:51:52.320",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088487,1740887512330,-1353.94,0.00029862,2,"2025-03-02T03:51:52.330",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088489,1740887512340,-882.39,0.00029862,2,"2025-03-02T03:51:52.340",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088491,1740887512350,-1111.3,0.00029862,2,"2025-03-02T03:51:52.350",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088493,1740887512360,-2523.38,0.00029862,2,"2025-03-02T03:51:52.360",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088495,1740887512370,-1004.64,0.00029862,2,"2025-03-02T03:51:52.370",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088497,1740887512381,-1813.84,0.00029862,2,"2025-03-02T03:51:52.381",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088499,1740887512391,-1689.15,0.00029862,2,"2025-03-02T03:51:52.391",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088501,1740887512401,-1508.64,0.00029862,2,"2025-03-02T03:51:52.401",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088503,1740887512411,-1571.69,0.00029862,2,"2025-03-02T03:51:52.411",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088505,1740887512421,-609.55,0.00029862,2,"2025-03-02T03:51:52.421",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088506,1740887512431,-333.84,0.00029863,2,"2025-03-02T03:51:52.431",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088509,1740887512441,-615.81,0.00029863,2,"2025-03-02T03:51:52.441",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088510,1740887512451,-394.42840677,0.00029863,2,"2025-03-02T03:51:52.451",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088512,1740887512464,-513.38,0.00029863,2,"2025-03-02T03:51:52.464",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088515,1740887512475,-805.392929,0.00029863,2,"2025-03-02T03:51:52.475",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088516,1740887512486,-500.0,0.00029863,2,"2025-03-02T03:51:52.486",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088535,1740887512670,-617.82,0.00029863,2,"2025-03-02T03:51:52.670",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088537,1740887512681,-792.3,0.00029863,2,"2025-03-02T03:51:52.681",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088538,1740887512692,-915.56,0.00029863,2,"2025-03-02T03:51:52.692",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088541,1740887512704,-811.726163,0.00029863,2,"2025-03-02T03:51:52.704",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088542,1740887512715,-985.91,0.00029863,2,"2025-03-02T03:51:52.715",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088544,1740887512725,-607.74,0.00029863,2,"2025-03-02T03:51:52.725",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088546,1740887512734,-713.04,0.00029863,2,"2025-03-02T03:51:52.734",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088548,1740887512744,-563.62,0.00029863,2,"2025-03-02T03:51:52.744",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088550,1740887512754,-500.0,0.00029863,2,"2025-03-02T03:51:52.754",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088552,1740887512764,-409.64,0.00029863,2,"2025-03-02T03:51:52.764",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088554,1740887512775,-887.27,0.00029863,2,"2025-03-02T03:51:52.775",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088556,1740887512784,-901.65,0.00029863,2,"2025-03-02T03:51:52.784",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088558,1740887512795,-826.95,0.00029863,2,"2025-03-02T03:51:52.795",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088560,1740887512805,-500.0,0.00029863,2,"2025-03-02T03:51:52.805",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088562,1740887512815,-642.02,0.00029863,2,"2025-03-02T03:51:52.815",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088564,1740887512824,-500.0,0.00029863,2,"2025-03-02T03:51:52.824",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088566,1740887512834,-522.88,0.00029863,2,"2025-03-02T03:51:52.834",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088568,1740887512844,-500.0,0.00029863,2,"2025-03-02T03:51:52.844",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088570,1740887512854,-1059.55,0.00029863,2,"2025-03-02T03:51:52.854",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088572,1740887512863,-500.0,0.00029863,2,"2025-03-02T03:51:52.863",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088574,1740887512873,-581.73,0.00029863,2,"2025-03-02T03:51:52.873",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088576,1740887512882,-565.1,0.00029863,2,"2025-03-02T03:51:52.882",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088578,1740887512892,-628.42,0.00029863,2,"2025-03-02T03:51:52.892",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088580,1740887512901,-867.58,0.00029863,2,"2025-03-02T03:51:52.901",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088582,1740887512911,-500.0,0.00029863,2,"2025-03-02T03:51:52.911",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088584,1740887512920,-1218.62,0.00029863,2,"2025-03-02T03:51:52.920",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088586,1740887512930,-1015.97,0.00029863,2,"2025-03-02T03:51:52.930",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088587,1740887512939,-1399.85082,0.00029863,7,"2025-03-02T03:51:52.939",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088589,1740887512949,-1288.29,0.00029863,2,"2025-03-02T03:51:52.949",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088591,1740887512958,-856.24,0.00029863,2,"2025-03-02T03:51:52.958",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088593,1740887512968,-500.0,0.00029863,2,"2025-03-02T03:51:52.968",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088595,1740887512977,-1023.39,0.00029863,2,"2025-03-02T03:51:52.977",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088597,1740887512987,-577.63,0.00029863,2,"2025-03-02T03:51:52.987",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088599,1740887512997,-1167.74,0.00029863,2,"2025-03-02T03:51:52.997",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088601,1740887513006,-1673.85,0.00029863,2,"2025-03-02T03:51:53.006",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088603,1740887513015,-2540.27,0.00029863,2,"2025-03-02T03:51:53.015",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088605,1740887513025,-566.11,0.00029863,2,"2025-03-02T03:51:53.025",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088607,1740887513034,-752.51,0.00029863,2,"2025-03-02T03:51:53.034",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088609,1740887513043,-1557.28,0.00029863,2,"2025-03-02T03:51:53.043",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088611,1740887513052,-870.61,0.00029863,2,"2025-03-02T03:51:53.052",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088613,1740887513062,-1783.03,0.00029863,2,"2025-03-02T03:51:53.062",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088614,1740887513071,-533.75,0.00029863,2,"2025-03-02T03:51:53.071",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088616,1740887513080,-2012.85,0.00029863,2,"2025-03-02T03:51:53.080",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088618,1740887513090,-1176.97,0.00029863,2,"2025-03-02T03:51:53.090",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088620,1740887513099,-844.33,0.00029863,2,"2025-03-02T03:51:53.099",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088622,1740887513110,-1475.57,0.00029863,2,"2025-03-02T03:51:53.110",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088624,1740887513120,-1746.05,0.00029863,2,"2025-03-02T03:51:53.120",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088626,1740887513129,-599.92,0.00029863,2,"2025-03-02T03:51:53.129",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088628,1740887513138,-500.0,0.00029863,2,"2025-03-02T03:51:53.138",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088630,1740887513149,-1535.97,0.00029863,2,"2025-03-02T03:51:53.149",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088632,1740887513159,-1274.93,0.00029863,2,"2025-03-02T03:51:53.159",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088634,1740887513169,-608.12,0.00029863,2,"2025-03-02T03:51:53.169",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088635,1740887513179,-515.13,0.00029863,2,"2025-03-02T03:51:53.179",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088636,1740887513188,-733.69,0.00029863,2,"2025-03-02T03:51:53.188",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088637,1740887513197,-560.4,0.00029863,2,"2025-03-02T03:51:53.197",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088638,1740887513207,-1341.6,0.00029863,2,"2025-03-02T03:51:53.207",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088639,1740887513217,-1584.9,0.00029863,2,"2025-03-02T03:51:53.217",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088640,1740887513226,-1078.1,0.00029863,2,"2025-03-02T03:51:53.226",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088641,1740887513236,-1521.75,0.00029863,2,"2025-03-02T03:51:53.236",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088642,1740887513247,-1865.0,0.00029863,2,"2025-03-02T03:51:53.247",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088643,1740887513256,-1655.28,0.00029863,2,"2025-03-02T03:51:53.256",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088644,1740887513266,-500.0,0.00029863,2,"2025-03-02T03:51:53.266",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088645,1740887513275,-1038.07,0.00029863,2,"2025-03-02T03:51:53.275",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088646,1740887513285,-742.83,0.00029863,2,"2025-03-02T03:51:53.285",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088647,1740887513294,-938.31,0.00029863,2,"2025-03-02T03:51:53.294",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088648,1740887513304,-1459.72,0.00029863,2,"2025-03-02T03:51:53.304",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088649,1740887513314,-532.91,0.00029863,2,"2025-03-02T03:51:53.314",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088650,1740887513324,-994.97,0.00029863,2,"2025-03-02T03:51:53.324",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088651,1740887513333,-500.0,0.00029863,2,"2025-03-02T03:51:53.333",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088652,1740887513343,-709.92,0.00029863,2,"2025-03-02T03:51:53.343",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088653,1740887513352,-1170.83,0.00029863,2,"2025-03-02T03:51:53.352",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088654,1740887513362,-500.0,0.00029863,2,"2025-03-02T03:51:53.362",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088655,1740887513371,-1135.5,0.00029863,2,"2025-03-02T03:51:53.371",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088656,1740887513380,-839.78,0.00029863,2,"2025-03-02T03:51:53.380",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088657,1740887513391,-707.46,0.00029863,2,"2025-03-02T03:51:53.391",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088659,1740887513400,-696.66,0.00029863,2,"2025-03-02T03:51:53.400",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088660,1740887513410,-619.89,0.00029863,2,"2025-03-02T03:51:53.410",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088662,1740887513419,-500.0,0.00029863,2,"2025-03-02T03:51:53.419",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088664,1740887513429,-590.17,0.00029863,2,"2025-03-02T03:51:53.429",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088666,1740887513438,-1502.86,0.00029863,2,"2025-03-02T03:51:53.438",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088668,1740887513448,-1326.11,0.00029863,2,"2025-03-02T03:51:53.448",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088670,1740887513457,-522.59,0.00029863,2,"2025-03-02T03:51:53.457",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088671,1740887513467,-863.92,0.00029863,2,"2025-03-02T03:51:53.467",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088672,1740887513476,-224.44606126,0.00029863,2,"2025-03-02T03:51:53.476",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088673,1740887513486,-205.95027108,0.00029863,2,"2025-03-02T03:51:53.486",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088674,1740887513495,-1570.35,0.00029863,2,"2025-03-02T03:51:53.495",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088675,1740887513504,-1416.37,0.00029863,2,"2025-03-02T03:51:53.504",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088676,1740887513514,-599.84,0.00029863,2,"2025-03-02T03:51:53.514",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088677,1740887513524,-1711.31,0.00029863,2,"2025-03-02T03:51:53.524",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088678,1740887513533,-333.83455291,0.00029876,2,"2025-03-02T03:51:53.533",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088679,1740887513543,-4398.46684072,0.00029876,2,"2025-03-02T03:51:53.543",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088680,1740887513553,-1000.0,0.0002988,2,"2025-03-02T03:51:53.553",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088681,1740887513563,-500.0,0.00029921,2,"2025-03-02T03:51:53.563",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088682,1740887513573,-1679.41,0.00029989,3,"2025-03-02T03:51:53.573",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088683,1740887513582,-1004.45763152,0.0003,20,"2025-03-02T03:51:53.582",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088684,1740887513592,-300.0,0.0003,2,"2025-03-02T03:51:53.592",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088685,1740887513602,-300.0,0.0003,2,"2025-03-02T03:51:53.602",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088686,1740887513616,-585.9221072,0.0003,2,"2025-03-02T03:51:53.616",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088687,1740887513625,-688.616855,0.0003,120,"2025-03-02T03:51:53.625",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088688,1740887513635,-999.0,0.0003,120,"2025-03-02T03:51:53.635",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088689,1740887513646,-300.19177849,0.0003,2,"2025-03-02T03:51:53.646",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088690,1740887513657,-2132.07958094,0.0003,5,"2025-03-02T03:51:53.657",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088691,1740887513666,-2110.0,0.0003,2,"2025-03-02T03:51:53.666",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088692,1740887513676,-284.76176158,0.00030107,5,"2025-03-02T03:51:53.676",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088693,1740887513686,-901.55,0.00030132,90,"2025-03-02T03:51:53.686",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088694,1740887513695,-500.0,0.00030133,2,"2025-03-02T03:51:53.695",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088695,1740887513705,-154.50065084,0.00030136,30,"2025-03-02T03:51:53.705",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088696,1740887513716,-615.81,0.00030136,2,"2025-03-02T03:51:53.716",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088697,1740887513725,-151.0,0.00030136,7,"2025-03-02T03:51:53.725",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088698,1740887513735,-513.38,0.00030136,2,"2025-03-02T03:51:53.735",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088699,1740887513745,-805.392929,0.00030136,2,"2025-03-02T03:51:53.745",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088700,1740887513754,-500.0,0.00030136,2,"2025-03-02T03:51:53.754",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088701,1740887513764,-617.82,0.00030136,2,"2025-03-02T03:51:53.764",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088702,1740887513774,-792.3,0.00030136,2,"2025-03-02T03:51:53.774",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088703,1740887513784,-915.56,0.00030136,2,"2025-03-02T03:51:53.784",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088704,1740887513793,-811.726163,0.00030136,2,"2025-03-02T03:51:53.793",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088705,1740887513803,-985.91,0.00030136,2,"2025-03-02T03:51:53.803",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088706,1740887513813,-607.74,0.00030136,2,"2025-03-02T03:51:53.813",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088707,1740887513822,-713.04,0.00030136,2,"2025-03-02T03:51:53.822",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088708,1740887513831,-563.62,0.00030136,2,"2025-03-02T03:51:53.831",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088709,1740887513841,-500.0,0.00030136,2,"2025-03-02T03:51:53.841",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088710,1740887513851,-887.27,0.00030136,2,"2025-03-02T03:51:53.851",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088711,1740887513861,-901.65,0.00030136,2,"2025-03-02T03:51:53.861",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088712,1740887513870,-826.95,0.00030136,2,"2025-03-02T03:51:53.870",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088713,1740887513880,-500.0,0.00030136,2,"2025-03-02T03:51:53.880",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088714,1740887513889,-500.0,0.00030136,2,"2025-03-02T03:51:53.889",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088715,1740887513898,-2206.95,0.00030136,2,"2025-03-02T03:51:53.898",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088716,1740887513908,-642.02,0.00030136,2,"2025-03-02T03:51:53.908",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088717,1740887513917,-411.35,0.00030136,2,"2025-03-02T03:51:53.917",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088718,1740887513926,-1593.1,0.00030136,2,"2025-03-02T03:51:53.926",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088719,1740887513936,-522.88,0.00030136,2,"2025-03-02T03:51:53.936",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088720,1740887513946,-500.0,0.00030136,2,"2025-03-02T03:51:53.946",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088721,1740887513955,-1214.58,0.00030136,2,"2025-03-02T03:51:53.955",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088722,1740887513964,-1059.55,0.00030136,2,"2025-03-02T03:51:53.964",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088723,1740887513974,-500.0,0.00030136,2,"2025-03-02T03:51:53.974",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088724,1740887513983,-581.73,0.00030136,2,"2025-03-02T03:51:53.983",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088725,1740887513992,-565.1,0.00030136,2,"2025-03-02T03:51:53.992",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088726,1740887514001,-628.42,0.00030136,2,"2025-03-02T03:51:54.001",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088727,1740887514010,-604.69,0.00030136,2,"2025-03-02T03:51:54.010",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088728,1740887514020,-867.58,0.00030136,2,"2025-03-02T03:51:54.020",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088729,1740887514029,-500.0,0.00030136,2,"2025-03-02T03:51:54.029",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088730,1740887514039,-1218.62,0.00030136,2,"2025-03-02T03:51:54.039",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088731,1740887514048,-1815.67,0.00030136,2,"2025-03-02T03:51:54.048",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088732,1740887514058,-1015.97,0.00030136,2,"2025-03-02T03:51:54.058",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088733,1740887514067,-1288.29,0.00030136,2,"2025-03-02T03:51:54.067",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088734,1740887514076,-2287.74,0.00030136,2,"2025-03-02T03:51:54.076",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088735,1740887514085,-856.24,0.00030136,2,"2025-03-02T03:51:54.085",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088736,1740887514094,-500.0,0.00030136,2,"2025-03-02T03:51:54.094",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088737,1740887514103,-1023.39,0.00030136,2,"2025-03-02T03:51:54.103",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088738,1740887514112,-577.63,0.00030136,2,"2025-03-02T03:51:54.112",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088739,1740887514122,-1167.74,0.00030136,2,"2025-03-02T03:51:54.122",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088740,1740887514132,-1673.85,0.00030136,2,"2025-03-02T03:51:54.132",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088741,1740887514141,-2540.27,0.00030136,2,"2025-03-02T03:51:54.141",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088742,1740887514151,-1353.94,0.00030136,2,"2025-03-02T03:51:54.151",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088743,1740887514160,-566.11,0.00030136,2,"2025-03-02T03:51:54.160",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088744,1740887514169,-752.51,0.00030136,2,"2025-03-02T03:51:54.169",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088745,1740887514178,-1557.28,0.00030136,2,"2025-03-02T03:51:54.178",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088746,1740887514187,-870.61,0.00030136,2,"2025-03-02T03:51:54.187",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088747,1740887514196,-1783.03,0.00030136,2,"2025-03-02T03:51:54.196",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088748,1740887514206,-533.75,0.00030136,2,"2025-03-02T03:51:54.206",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088749,1740887514215,-882.39,0.00030136,2,"2025-03-02T03:51:54.215",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088750,1740887514224,-2012.85,0.00030136,2,"2025-03-02T03:51:54.224",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088751,1740887514233,-1176.97,0.00030136,2,"2025-03-02T03:51:54.233",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088752,1740887514242,-844.33,0.00030136,2,"2025-03-02T03:51:54.242",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088753,1740887514251,-1475.57,0.00030136,2,"2025-03-02T03:51:54.251",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088754,1740887514261,-1746.05,0.00030136,2,"2025-03-02T03:51:54.261",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088755,1740887514270,-599.92,0.00030136,2,"2025-03-02T03:51:54.270",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088756,1740887514279,-1111.3,0.00030136,2,"2025-03-02T03:51:54.279",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088757,1740887514289,-500.0,0.00030136,2,"2025-03-02T03:51:54.289",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088758,1740887514298,-1535.97,0.00030136,2,"2025-03-02T03:51:54.298",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088759,1740887514308,-1274.93,0.00030136,2,"2025-03-02T03:51:54.308",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088760,1740887514317,-608.12,0.00030136,2,"2025-03-02T03:51:54.317",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088761,1740887514326,-515.13,0.00030136,2,"2025-03-02T03:51:54.326",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088762,1740887514336,-2523.38,0.00030136,2,"2025-03-02T03:51:54.336",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088763,1740887514345,-733.69,0.00030136,2,"2025-03-02T03:51:54.345",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088764,1740887514355,-560.4,0.00030136,2,"2025-03-02T03:51:54.355",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088765,1740887514365,-1341.6,0.00030136,2,"2025-03-02T03:51:54.365",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088766,1740887514375,-1584.9,0.00030136,2,"2025-03-02T03:51:54.375",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088767,1740887514385,-1078.1,0.00030136,2,"2025-03-02T03:51:54.385",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088768,1740887514394,-1004.64,0.00030136,2,"2025-03-02T03:51:54.394",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088769,1740887514404,-1521.75,0.00030136,2,"2025-03-02T03:51:54.404",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088770,1740887514413,-1865.0,0.00030136,2,"2025-03-02T03:51:54.413",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088771,1740887514422,-1655.28,0.00030136,2,"2025-03-02T03:51:54.422",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088772,1740887514432,-1813.84,0.00030136,2,"2025-03-02T03:51:54.432",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088773,1740887514442,-500.0,0.00030136,2,"2025-03-02T03:51:54.442",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088774,1740887514451,-1038.07,0.00030136,2,"2025-03-02T03:51:54.451",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088775,1740887514460,-1689.15,0.00030136,2,"2025-03-02T03:51:54.460",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088776,1740887514470,-742.83,0.00030136,2,"2025-03-02T03:51:54.470",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088777,1740887514479,-938.31,0.00030136,2,"2025-03-02T03:51:54.479",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088778,1740887514488,-1459.72,0.00030136,2,"2025-03-02T03:51:54.488",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088779,1740887514497,-532.91,0.00030136,2,"2025-03-02T03:51:54.497",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088780,1740887514507,-994.97,0.00030136,2,"2025-03-02T03:51:54.507",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088781,1740887514516,-360.87182055,0.00030136,2,"2025-03-02T03:51:54.516",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088782,1740887514526,-709.92,0.00030136,2,"2025-03-02T03:51:54.526",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088783,1740887514535,-1508.64,0.00030136,2,"2025-03-02T03:51:54.535",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088784,1740887514544,-1170.83,0.00030136,2,"2025-03-02T03:51:54.544",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088785,1740887514554,-191.73,0.00030136,2,"2025-03-02T03:51:54.554",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088786,1740887514563,-1135.5,0.00030136,2,"2025-03-02T03:51:54.563",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088787,1740887514573,-1571.69,0.00030136,2,"2025-03-02T03:51:54.573",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088788,1740887514582,-839.78,0.00030136,2,"2025-03-02T03:51:54.582",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088789,1740887514592,-707.46,0.00030136,2,"2025-03-02T03:51:54.592",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088790,1740887514601,-696.66,0.00030136,2,"2025-03-02T03:51:54.601",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088791,1740887514614,-619.89,0.00030136,2,"2025-03-02T03:51:54.614",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088792,1740887514624,-500.0,0.00030136,2,"2025-03-02T03:51:54.624",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088793,1740887514633,-590.17,0.00030136,2,"2025-03-02T03:51:54.633",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088794,1740887514643,-1502.86,0.00030136,2,"2025-03-02T03:51:54.643",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088795,1740887514654,-1326.11,0.00030136,2,"2025-03-02T03:51:54.654",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088796,1740887514664,-522.59,0.00030136,2,"2025-03-02T03:51:54.664",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088797,1740887514674,-863.92,0.00030136,2,"2025-03-02T03:51:54.674",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088798,1740887514684,-1570.35,0.00030136,2,"2025-03-02T03:51:54.684",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088799,1740887514694,-1416.37,0.00030136,2,"2025-03-02T03:51:54.694",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088800,1740887514704,-599.84,0.00030136,2,"2025-03-02T03:51:54.704",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088801,1740887514714,-1711.31,0.00030136,2,"2025-03-02T03:51:54.714",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088802,1740887514724,-609.55,0.00030136,2,"2025-03-02T03:51:54.724",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088803,1740887514734,-160.273773,0.0003028,90,"2025-03-02T03:51:54.734",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088804,1740887514744,-500.0,0.00030328,120,"2025-03-02T03:51:54.744",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088805,1740887514753,-1446.1,0.00030328,120,"2025-03-02T03:51:54.753",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088806,1740887514763,-901.55,0.00030406,90,"2025-03-02T03:51:54.763",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088807,1740887514773,-615.81,0.0003041,2,"2025-03-02T03:51:54.773",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088808,1740887514782,-513.38,0.0003041,2,"2025-03-02T03:51:54.782",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088809,1740887514792,-805.392929,0.0003041,2,"2025-03-02T03:51:54.792",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088810,1740887514802,-500.0,0.0003041,2,"2025-03-02T03:51:54.802",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088811,1740887514812,-617.82,0.0003041,2,"2025-03-02T03:51:54.812",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088812,1740887514822,-792.3,0.0003041,2,"2025-03-02T03:51:54.822",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088813,1740887514831,-915.56,0.0003041,2,"2025-03-02T03:51:54.831",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088814,1740887514842,-811.726163,0.0003041,2,"2025-03-02T03:51:54.842",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088815,1740887514852,-985.91,0.0003041,2,"2025-03-02T03:51:54.852",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088816,1740887514862,-607.74,0.0003041,2,"2025-03-02T03:51:54.862",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088817,1740887514871,-713.04,0.0003041,2,"2025-03-02T03:51:54.871",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088818,1740887514880,-563.62,0.0003041,2,"2025-03-02T03:51:54.880",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088819,1740887514890,-500.0,0.0003041,2,"2025-03-02T03:51:54.890",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088820,1740887514900,-887.27,0.0003041,2,"2025-03-02T03:51:54.900",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088821,1740887514910,-901.65,0.0003041,2,"2025-03-02T03:51:54.910",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088822,1740887514919,-826.95,0.0003041,2,"2025-03-02T03:51:54.919",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088823,1740887514928,-500.0,0.0003041,2,"2025-03-02T03:51:54.928",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088824,1740887514937,-500.0,0.0003041,2,"2025-03-02T03:51:54.937",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088825,1740887514948,-2206.95,0.0003041,2,"2025-03-02T03:51:54.948",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088826,1740887514958,-642.02,0.0003041,2,"2025-03-02T03:51:54.958",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088827,1740887514968,-1593.1,0.0003041,2,"2025-03-02T03:51:54.968",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088828,1740887514977,-522.88,0.0003041,2,"2025-03-02T03:51:54.977",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088829,1740887514987,-339.88,0.0003041,2,"2025-03-02T03:51:54.987",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088830,1740887514997,-1214.58,0.0003041,2,"2025-03-02T03:51:54.997",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088831,1740887515006,-1059.55,0.0003041,2,"2025-03-02T03:51:55.006",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088832,1740887515016,-500.0,0.0003041,2,"2025-03-02T03:51:55.016",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088833,1740887515025,-581.73,0.0003041,2,"2025-03-02T03:51:55.025",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088834,1740887515035,-565.1,0.0003041,2,"2025-03-02T03:51:55.035",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088835,1740887515045,-628.42,0.0003041,2,"2025-03-02T03:51:55.045",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088836,1740887515054,-604.69,0.0003041,2,"2025-03-02T03:51:55.054",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088837,1740887515064,-867.58,0.0003041,2,"2025-03-02T03:51:55.064",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088838,1740887515073,-329.52,0.0003041,2,"2025-03-02T03:51:55.073",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088839,1740887515087,-1218.62,0.0003041,2,"2025-03-02T03:51:55.087",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088840,1740887515097,-1815.67,0.0003041,2,"2025-03-02T03:51:55.097",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088841,1740887515107,-1015.97,0.0003041,2,"2025-03-02T03:51:55.107",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088842,1740887515117,-1288.29,0.0003041,2,"2025-03-02T03:51:55.117",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088843,1740887515126,-2287.74,0.0003041,2,"2025-03-02T03:51:55.126",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088844,1740887515135,-856.24,0.0003041,2,"2025-03-02T03:51:55.135",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088845,1740887515145,-253.91,0.0003041,2,"2025-03-02T03:51:55.145",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088846,1740887515155,-1023.39,0.0003041,2,"2025-03-02T03:51:55.155",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088847,1740887515165,-577.63,0.0003041,2,"2025-03-02T03:51:55.165",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088848,1740887515174,-1167.74,0.0003041,2,"2025-03-02T03:51:55.174",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088849,1740887515184,-1673.85,0.0003041,2,"2025-03-02T03:51:55.184",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088850,1740887515194,-2540.27,0.0003041,2,"2025-03-02T03:51:55.194",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088851,1740887515204,-1353.94,0.0003041,2,"2025-03-02T03:51:55.204",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088852,1740887515213,-566.11,0.0003041,2,"2025-03-02T03:51:55.213",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088853,1740887515222,-752.51,0.0003041,2,"2025-03-02T03:51:55.222",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088854,1740887515232,-1557.28,0.0003041,2,"2025-03-02T03:51:55.232",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088855,1740887515241,-870.61,0.0003041,2,"2025-03-02T03:51:55.241",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088856,1740887515250,-1783.03,0.0003041,2,"2025-03-02T03:51:55.250",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088857,1740887515259,-533.75,0.0003041,2,"2025-03-02T03:51:55.259",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088858,1740887515269,-882.39,0.0003041,2,"2025-03-02T03:51:55.269",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088859,1740887515278,-2012.85,0.0003041,2,"2025-03-02T03:51:55.278",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088860,1740887515287,-1176.97,0.0003041,2,"2025-03-02T03:51:55.287",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088861,1740887515296,-844.33,0.0003041,2,"2025-03-02T03:51:55.296",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088862,1740887515305,-1475.57,0.0003041,2,"2025-03-02T03:51:55.305",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088863,1740887515315,-1746.05,0.0003041,2,"2025-03-02T03:51:55.315",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088864,1740887515324,-599.92,0.0003041,2,"2025-03-02T03:51:55.324",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088865,1740887515334,-1111.3,0.0003041,2,"2025-03-02T03:51:55.334",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088866,1740887515343,-298.41,0.0003041,2,"2025-03-02T03:51:55.343",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088867,1740887515353,-1274.93,0.0003041,2,"2025-03-02T03:51:55.353",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088868,1740887515363,-1535.97,0.0003041,2,"2025-03-02T03:51:55.363",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088869,1740887515373,-608.12,0.0003041,2,"2025-03-02T03:51:55.373",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088870,1740887515383,-515.13,0.0003041,2,"2025-03-02T03:51:55.383",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088871,1740887515392,-2523.38,0.0003041,2,"2025-03-02T03:51:55.392",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088872,1740887515402,-733.69,0.0003041,2,"2025-03-02T03:51:55.402",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088873,1740887515411,-560.4,0.0003041,2,"2025-03-02T03:51:55.411",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088874,1740887515420,-1341.6,0.0003041,2,"2025-03-02T03:51:55.420",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088875,1740887515429,-1584.9,0.0003041,2,"2025-03-02T03:51:55.429",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088876,1740887515439,-1078.1,0.0003041,2,"2025-03-02T03:51:55.439",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088877,1740887515449,-1004.64,0.0003041,2,"2025-03-02T03:51:55.449",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088878,1740887515458,-1521.75,0.0003041,2,"2025-03-02T03:51:55.458",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088879,1740887515469,-1865.0,0.0003041,2,"2025-03-02T03:51:55.469",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088880,1740887515478,-1655.28,0.0003041,2,"2025-03-02T03:51:55.478",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088881,1740887515488,-1813.84,0.0003041,2,"2025-03-02T03:51:55.488",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088882,1740887515497,-500.0,0.0003041,2,"2025-03-02T03:51:55.497",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088883,1740887515507,-1038.07,0.0003041,2,"2025-03-02T03:51:55.507",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088884,1740887515517,-1689.15,0.0003041,2,"2025-03-02T03:51:55.517",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088885,1740887515527,-742.83,0.0003041,2,"2025-03-02T03:51:55.527",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088886,1740887515537,-938.31,0.0003041,2,"2025-03-02T03:51:55.537",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088887,1740887515546,-1459.72,0.0003041,2,"2025-03-02T03:51:55.546",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088888,1740887515555,-532.91,0.0003041,2,"2025-03-02T03:51:55.555",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088889,1740887515564,-994.97,0.0003041,2,"2025-03-02T03:51:55.564",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088890,1740887515574,-709.92,0.0003041,2,"2025-03-02T03:51:55.574",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088891,1740887515584,-1508.64,0.0003041,2,"2025-03-02T03:51:55.584",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088892,1740887515594,-1170.83,0.0003041,2,"2025-03-02T03:51:55.594",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088893,1740887515611,-1135.5,0.0003041,2,"2025-03-02T03:51:55.611",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088894,1740887515622,-1571.69,0.0003041,2,"2025-03-02T03:51:55.622",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088895,1740887515631,-839.78,0.0003041,2,"2025-03-02T03:51:55.631",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088896,1740887515641,-707.46,0.0003041,2,"2025-03-02T03:51:55.641",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088897,1740887515651,-696.66,0.0003041,2,"2025-03-02T03:51:55.651",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088898,1740887515661,-619.89,0.0003041,2,"2025-03-02T03:51:55.661",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088899,1740887515671,-170.25,0.0003041,2,"2025-03-02T03:51:55.671",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088900,1740887515682,-590.17,0.0003041,2,"2025-03-02T03:51:55.682",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088901,1740887515692,-1502.86,0.0003041,2,"2025-03-02T03:51:55.692",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088902,1740887515701,-1326.11,0.0003041,2,"2025-03-02T03:51:55.701",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088903,1740887515712,-522.59,0.0003041,2,"2025-03-02T03:51:55.712",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088904,1740887515722,-863.92,0.0003041,2,"2025-03-02T03:51:55.722",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088905,1740887515731,-1570.35,0.0003041,2,"2025-03-02T03:51:55.731",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088906,1740887515741,-1416.37,0.0003041,2,"2025-03-02T03:51:55.741",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088907,1740887515750,-599.84,0.0003041,2,"2025-03-02T03:51:55.750",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088908,1740887515760,-1711.31,0.0003041,2,"2025-03-02T03:51:55.760",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088909,1740887515770,-609.55,0.0003041,2,"2025-03-02T03:51:55.770",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088910,1740887515780,-284.76176158,0.00030417,5,"2025-03-02T03:51:55.780",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088911,1740887515790,-1000.0,0.00030452,5,"2025-03-02T03:51:55.790",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088912,1740887515800,-505.44079578,0.00030452,5,"2025-03-02T03:51:55.800",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088913,1740887515810,-655.60087295,0.00030476,2,"2025-03-02T03:51:55.810",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088914,1740887515819,-205.0,0.0003048,2,"2025-03-02T03:51:55.819",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088915,1740887515829,-1430.66,0.000305,2,"2025-03-02T03:51:55.829",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088916,1740887515840,-901.55,0.0003068,90,"2025-03-02T03:51:55.840",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088917,1740887515850,-151.0,0.00030683,7,"2025-03-02T03:51:55.850",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088918,1740887515860,-615.81,0.00030684,2,"2025-03-02T03:51:55.860",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088919,1740887515870,-513.38,0.00030684,2,"2025-03-02T03:51:55.870",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088920,1740887515880,-805.392929,0.00030684,2,"2025-03-02T03:51:55.880",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088921,1740887515890,-500.0,0.00030684,2,"2025-03-02T03:51:55.890",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088922,1740887515899,-617.82,0.00030684,2,"2025-03-02T03:51:55.899",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088923,1740887515910,-792.3,0.00030684,2,"2025-03-02T03:51:55.910",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088924,1740887515920,-915.56,0.00030684,2,"2025-03-02T03:51:55.920",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088925,1740887515930,-811.726163,0.00030684,2,"2025-03-02T03:51:55.930",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088926,1740887515940,-985.91,0.00030684,2,"2025-03-02T03:51:55.940",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088927,1740887515949,-607.74,0.00030684,2,"2025-03-02T03:51:55.949",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088928,1740887515960,-713.04,0.00030684,2,"2025-03-02T03:51:55.960",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088929,1740887515970,-563.62,0.00030684,2,"2025-03-02T03:51:55.970",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088930,1740887515981,-335.65819709,0.00030684,2,"2025-03-02T03:51:55.981",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088931,1740887515990,-887.27,0.00030684,2,"2025-03-02T03:51:55.990",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088932,1740887516000,-901.65,0.00030684,2,"2025-03-02T03:51:56.000",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088933,1740887516193,-826.95,0.00030684,2,"2025-03-02T03:51:56.193",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088934,1740887516204,-165.38387017,0.00030684,2,"2025-03-02T03:51:56.204",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088935,1740887516214,-317.01271165,0.00030684,2,"2025-03-02T03:51:56.214",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088936,1740887516224,-2206.95,0.00030684,2,"2025-03-02T03:51:56.224",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088937,1740887516233,-642.02,0.00030684,2,"2025-03-02T03:51:56.233",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088938,1740887516243,-1593.1,0.00030684,2,"2025-03-02T03:51:56.243",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088939,1740887516252,-522.88,0.00030684,2,"2025-03-02T03:51:56.252",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088940,1740887516262,-1214.58,0.00030684,2,"2025-03-02T03:51:56.262",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088941,1740887516272,-1059.55,0.00030684,2,"2025-03-02T03:51:56.272",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088942,1740887516282,-167.24,0.00030684,2,"2025-03-02T03:51:56.282",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088943,1740887516291,-581.73,0.00030684,2,"2025-03-02T03:51:56.291",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088944,1740887516300,-565.1,0.00030684,2,"2025-03-02T03:51:56.300",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088945,1740887516310,-628.42,0.00030684,2,"2025-03-02T03:51:56.310",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088946,1740887516319,-604.69,0.00030684,2,"2025-03-02T03:51:56.319",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088947,1740887516329,-867.58,0.00030684,2,"2025-03-02T03:51:56.329",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088948,1740887516339,-1218.62,0.00030684,2,"2025-03-02T03:51:56.339",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088949,1740887516348,-1815.67,0.00030684,2,"2025-03-02T03:51:56.348",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088950,1740887516358,-1015.97,0.00030684,2,"2025-03-02T03:51:56.358",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088951,1740887516367,-1288.29,0.00030684,2,"2025-03-02T03:51:56.367",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088952,1740887516376,-2287.74,0.00030684,2,"2025-03-02T03:51:56.376",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088953,1740887516386,-856.24,0.00030684,2,"2025-03-02T03:51:56.386",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088954,1740887516396,-1023.39,0.00030684,2,"2025-03-02T03:51:56.396",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088955,1740887516405,-577.63,0.00030684,2,"2025-03-02T03:51:56.405",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088956,1740887516415,-1167.74,0.00030684,2,"2025-03-02T03:51:56.415",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088957,1740887516425,-1673.85,0.00030684,2,"2025-03-02T03:51:56.425",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088958,1740887516434,-2540.27,0.00030684,2,"2025-03-02T03:51:56.434",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088959,1740887516443,-566.11,0.00030684,2,"2025-03-02T03:51:56.443",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088960,1740887516453,-1353.94,0.00030684,2,"2025-03-02T03:51:56.453",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088961,1740887516464,-752.51,0.00030684,2,"2025-03-02T03:51:56.464",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088962,1740887516474,-1557.28,0.00030684,2,"2025-03-02T03:51:56.474",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088963,1740887516483,-870.61,0.00030684,2,"2025-03-02T03:51:56.483",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088964,1740887516493,-1783.03,0.00030684,2,"2025-03-02T03:51:56.493",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088965,1740887516503,-533.75,0.00030684,2,"2025-03-02T03:51:56.503",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088966,1740887516513,-882.39,0.00030684,2,"2025-03-02T03:51:56.513",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088967,1740887516523,-2012.85,0.00030684,2,"2025-03-02T03:51:56.523",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088968,1740887516533,-1176.97,0.00030684,2,"2025-03-02T03:51:56.533",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088969,1740887516542,-844.33,0.00030684,2,"2025-03-02T03:51:56.542",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088970,1740887516552,-1475.57,0.00030684,2,"2025-03-02T03:51:56.552",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088971,1740887516562,-1746.05,0.00030684,2,"2025-03-02T03:51:56.562",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088972,1740887516573,-599.92,0.00030684,2,"2025-03-02T03:51:56.573",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088973,1740887516583,-1111.3,0.00030684,2,"2025-03-02T03:51:56.583",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088974,1740887516592,-1274.93,0.00030684,2,"2025-03-02T03:51:56.592",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088975,1740887516602,-1535.97,0.00030684,2,"2025-03-02T03:51:56.602",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088976,1740887516615,-608.12,0.00030684,2,"2025-03-02T03:51:56.615",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088977,1740887516625,-515.13,0.00030684,2,"2025-03-02T03:51:56.625",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088978,1740887516636,-2523.38,0.00030684,2,"2025-03-02T03:51:56.636",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088980,1740887516646,-733.69,0.00030684,2,"2025-03-02T03:51:56.646",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088981,1740887516657,-560.4,0.00030684,2,"2025-03-02T03:51:56.657",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088983,1740887516667,-1341.6,0.00030684,2,"2025-03-02T03:51:56.667",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088984,1740887516677,-1584.9,0.00030684,2,"2025-03-02T03:51:56.677",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088986,1740887516688,-1078.1,0.00030684,2,"2025-03-02T03:51:56.688",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088987,1740887516698,-1004.64,0.00030684,2,"2025-03-02T03:51:56.698",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088988,1740887516707,-1521.75,0.00030684,2,"2025-03-02T03:51:56.707",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088989,1740887516718,-1865.0,0.00030684,2,"2025-03-02T03:51:56.718",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088990,1740887516728,-1655.28,0.00030684,2,"2025-03-02T03:51:56.728",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088991,1740887516738,-1813.84,0.00030684,2,"2025-03-02T03:51:56.738",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088992,1740887516748,-571.28725442,0.00030684,2,"2025-03-02T03:51:56.748",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088993,1740887516757,-1038.07,0.00030684,2,"2025-03-02T03:51:56.757",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088994,1740887516767,-1689.15,0.00030684,2,"2025-03-02T03:51:56.767",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088995,1740887516777,-742.83,0.00030684,2,"2025-03-02T03:51:56.777",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088996,1740887516787,-938.31,0.00030684,2,"2025-03-02T03:51:56.787",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088997,1740887516797,-1459.72,0.00030684,2,"2025-03-02T03:51:56.797",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088998,1740887516807,-532.91,0.00030684,2,"2025-03-02T03:51:56.807",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355088999,1740887516816,-994.97,0.00030684,2,"2025-03-02T03:51:56.816",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355089000,1740887516826,-709.92,0.00030684,2,"2025-03-02T03:51:56.826",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355089001,1740887516835,-1508.64,0.00030684,2,"2025-03-02T03:51:56.835",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355089002,1740887516845,-1170.83,0.00030684,2,"2025-03-02T03:51:56.845",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355089003,1740887516855,-1135.5,0.00030684,2,"2025-03-02T03:51:56.855",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355089004,1740887516865,-1571.69,0.00030684,2,"2025-03-02T03:51:56.865",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355089005,1740887516875,-839.78,0.00030684,2,"2025-03-02T03:51:56.875",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355089006,1740887516885,-707.46,0.00030684,2,"2025-03-02T03:51:56.885",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355089007,1740887516895,-696.66,0.00030684,2,"2025-03-02T03:51:56.895",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355089008,1740887516904,-619.89,0.00030684,2,"2025-03-02T03:51:56.904",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355089009,1740887516914,-590.17,0.00030684,2,"2025-03-02T03:51:56.914",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355089010,1740887516924,-1502.86,0.00030684,2,"2025-03-02T03:51:56.924",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355089011,1740887516933,-1326.11,0.00030684,2,"2025-03-02T03:51:56.933",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355089012,1740887516943,-522.59,0.00030684,2,"2025-03-02T03:51:56.943",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355089013,1740887516953,-863.92,0.00030684,2,"2025-03-02T03:51:56.953",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355089014,1740887516963,-1570.35,0.00030684,2,"2025-03-02T03:51:56.963",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355089015,1740887516972,-1416.37,0.00030684,2,"2025-03-02T03:51:56.972",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355089016,1740887516982,-599.84,0.00030684,2,"2025-03-02T03:51:56.982",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355089017,1740887516991,-1711.31,0.00030684,2,"2025-03-02T03:51:56.991",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355089018,1740887517001,-609.55,0.00030684,2,"2025-03-02T03:51:57.001",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355089019,1740887517010,-284.76176158,0.00030728,5,"2025-03-02T03:51:57.010",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355089020,1740887517019,-186.48479564,0.00030858,2,"2025-03-02T03:51:57.019",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355089021,1740887517029,-941.75,0.000309,120,"2025-03-02T03:51:57.029",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355089022,1740887517039,-901.55,0.00030954,90,"2025-03-02T03:51:57.039",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355089023,1740887517048,-151.0,0.00030958,7,"2025-03-02T03:51:57.048",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355089024,1740887517058,-615.99391843,0.00030958,2,"2025-03-02T03:51:57.058",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355089025,1740887517068,-151.0,0.00030958,7,"2025-03-02T03:51:57.068",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355089026,1740887517078,-513.60374297,0.00030958,2,"2025-03-02T03:51:57.078",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355089027,1740887517088,-805.392929,0.00030958,2,"2025-03-02T03:51:57.088",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355089028,1740887517097,-374.29,0.00030958,2,"2025-03-02T03:51:57.097",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355089029,1740887517108,-617.88359866,0.00030958,2,"2025-03-02T03:51:57.108",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355089030,1740887517118,-792.3042777,0.00030958,2,"2025-03-02T03:51:57.118",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355089031,1740887517127,-915.79,0.00030958,2,"2025-03-02T03:51:57.127",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355089032,1740887517137,-811.726163,0.00030958,2,"2025-03-02T03:51:57.137",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355089033,1740887517148,-985.94519295,0.00030958,2,"2025-03-02T03:51:57.148",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355089034,1740887517158,-607.82617461,0.00030958,2,"2025-03-02T03:51:57.158",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355089035,1740887517168,-713.16,0.00030958,2,"2025-03-02T03:51:57.168",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355089036,1740887517178,-563.85935982,0.00030958,2,"2025-03-02T03:51:57.178",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355089037,1740887517188,-887.4382663,0.00030958,2,"2025-03-02T03:51:57.188",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355089038,1740887517198,-901.81881557,0.00030958,2,"2025-03-02T03:51:57.198",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355089039,1740887517208,-826.95589544,0.00030958,2,"2025-03-02T03:51:57.208",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355089040,1740887517218,-2206.95,0.00030958,2,"2025-03-02T03:51:57.218",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355089041,1740887517227,-642.15515245,0.00030958,2,"2025-03-02T03:51:57.227",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355089042,1740887517238,-1593.1,0.00030958,2,"2025-03-02T03:51:57.238",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355089043,1740887517247,-523.04376101,0.00030958,2,"2025-03-02T03:51:57.247",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355089044,1740887517257,-1214.58,0.00030958,2,"2025-03-02T03:51:57.257",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355089045,1740887517266,-1059.58224109,0.00030958,2,"2025-03-02T03:51:57.266",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355089046,1740887517276,-581.74319757,0.00030958,2,"2025-03-02T03:51:57.276",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355089047,1740887517285,-565.14,0.00030958,2,"2025-03-02T03:51:57.285",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355089048,1740887517295,-628.49,0.00030958,2,"2025-03-02T03:51:57.295",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355089049,1740887517305,-604.69,0.00030958,2,"2025-03-02T03:51:57.305",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355089050,1740887517315,-867.65886221,0.00030958,2,"2025-03-02T03:51:57.315",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355089051,1740887517324,-1218.78849762,0.00030958,2,"2025-03-02T03:51:57.324",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355089052,1740887517334,-1016.01431938,0.00030958,2,"2025-03-02T03:51:57.334",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355089053,1740887517343,-1815.67,0.00030958,2,"2025-03-02T03:51:57.343",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355089054,1740887517352,-1288.31,0.00030958,2,"2025-03-02T03:51:57.352",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355089055,1740887517362,-2287.74,0.00030958,2,"2025-03-02T03:51:57.362",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355089056,1740887517372,-856.31846766,0.00030958,2,"2025-03-02T03:51:57.372",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355089057,1740887517381,-1023.60038053,0.00030958,2,"2025-03-02T03:51:57.381",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355089058,1740887517391,-577.72694387,0.00030958,2,"2025-03-02T03:51:57.391",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355089059,1740887517400,-1167.93787768,0.00030958,2,"2025-03-02T03:51:57.400",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355089060,1740887517410,-1674.01520037,0.00030958,2,"2025-03-02T03:51:57.410",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355089061,1740887517420,-2540.32427885,0.00030958,2,"2025-03-02T03:51:57.420",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355089062,1740887517429,-566.11825179,0.00030958,2,"2025-03-02T03:51:57.429",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355089063,1740887517439,-1353.94,0.00030958,2,"2025-03-02T03:51:57.439",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355089064,1740887517448,-752.60293813,0.00030958,2,"2025-03-02T03:51:57.448",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355089065,1740887517457,-1557.28792319,0.00030958,2,"2025-03-02T03:51:57.457",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355089066,1740887517467,-870.68211753,0.00030958,2,"2025-03-02T03:51:57.467",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355089067,1740887517477,-1783.26459576,0.00030958,2,"2025-03-02T03:51:57.477",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355089068,1740887517486,-533.9495657,0.00030958,2,"2025-03-02T03:51:57.486",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355089069,1740887517495,-882.39,0.00030958,2,"2025-03-02T03:51:57.495",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355089070,1740887517504,-2012.97203671,0.00030958,2,"2025-03-02T03:51:57.504",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355089071,1740887517513,-1177.06193061,0.00030958,2,"2025-03-02T03:51:57.513",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355089072,1740887517522,-844.48633001,0.00030958,2,"2025-03-02T03:51:57.522",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355089073,1740887517531,-1475.74385753,0.00030958,2,"2025-03-02T03:51:57.531",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355089074,1740887517540,-151.0,0.00030958,7,"2025-03-02T03:51:57.540",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355089075,1740887517549,-1746.13737997,0.00030958,2,"2025-03-02T03:51:57.549",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355089076,1740887517560,-600.04361959,0.00030958,2,"2025-03-02T03:51:57.560",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355089077,1740887517570,-1111.3,0.00030958,2,"2025-03-02T03:51:57.570",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355089078,1740887517580,-1275.04,0.00030958,2,"2025-03-02T03:51:57.580",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355089079,1740887517591,-1536.19573946,0.00030958,2,"2025-03-02T03:51:57.591",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355089080,1740887517600,-608.24890167,0.00030958,2,"2025-03-02T03:51:57.600",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355089081,1740887517612,-515.17,0.00030958,2,"2025-03-02T03:51:57.612",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355089082,1740887517622,-2523.38,0.00030958,2,"2025-03-02T03:51:57.622",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355089083,1740887517632,-733.91606326,0.00030958,2,"2025-03-02T03:51:57.632",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355089084,1740887517643,-560.60260602,0.00030958,2,"2025-03-02T03:51:57.643",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355089085,1740887517654,-1341.81971017,0.00030958,2,"2025-03-02T03:51:57.654",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355089086,1740887517663,-1584.93518865,0.00030958,2,"2025-03-02T03:51:57.663",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355089087,1740887517673,-151.0,0.00030958,7,"2025-03-02T03:51:57.673",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355089088,1740887517683,-1078.29761225,0.00030958,2,"2025-03-02T03:51:57.683",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355089089,1740887517695,-1004.64,0.00030958,2,"2025-03-02T03:51:57.695",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355089090,1740887517705,-1521.77818978,0.00030958,2,"2025-03-02T03:51:57.705",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355089091,1740887517714,-1865.18752614,0.00030958,2,"2025-03-02T03:51:57.714",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355089092,1740887517724,-1655.31819136,0.00030958,2,"2025-03-02T03:51:57.724",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355089093,1740887517734,-1813.84,0.00030958,2,"2025-03-02T03:51:57.734",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355089094,1740887517744,-1038.07744511,0.00030958,2,"2025-03-02T03:51:57.744",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355089095,1740887517754,-1689.15,0.00030958,2,"2025-03-02T03:51:57.754",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355089096,1740887517763,-742.83,0.00030958,2,"2025-03-02T03:51:57.763",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355089097,1740887517773,-938.34127052,0.00030958,2,"2025-03-02T03:51:57.773",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355089098,1740887517783,-1459.80951798,0.00030958,2,"2025-03-02T03:51:57.783",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355089099,1740887517792,-532.98606874,0.00030958,2,"2025-03-02T03:51:57.792",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355089100,1740887517802,-995.13879157,0.00030958,2,"2025-03-02T03:51:57.802",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355089101,1740887517811,-709.97670466,0.00030958,2,"2025-03-02T03:51:57.811",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355089102,1740887517821,-1508.64,0.00030958,2,"2025-03-02T03:51:57.821",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355089103,1740887517831,-1171.00148041,0.00030958,2,"2025-03-02T03:51:57.831",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355089104,1740887517840,-1135.68822852,0.00030958,2,"2025-03-02T03:51:57.840",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355089105,1740887517850,-1571.69,0.00030958,2,"2025-03-02T03:51:57.850",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355089106,1740887517860,-839.85028558,0.00030958,2,"2025-03-02T03:51:57.860",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355089107,1740887517869,-707.50925055,0.00030958,2,"2025-03-02T03:51:57.869",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355089108,1740887517879,-696.74932631,0.00030958,2,"2025-03-02T03:51:57.879",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355089109,1740887517888,-619.90668371,0.00030958,2,"2025-03-02T03:51:57.888",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355089110,1740887517898,-590.26976743,0.00030958,2,"2025-03-02T03:51:57.898",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355089111,1740887517908,-1502.88680124,0.00030958,2,"2025-03-02T03:51:57.908",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355089112,1740887517917,-1326.15363264,0.00030958,2,"2025-03-02T03:51:57.917",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355089113,1740887517927,-522.66,0.00030958,2,"2025-03-02T03:51:57.927",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355089114,1740887517937,-864.11096923,0.00030958,2,"2025-03-02T03:51:57.937",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355089115,1740887517946,-1570.44,0.00030958,2,"2025-03-02T03:51:57.946",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355089116,1740887517955,-1416.55141338,0.00030958,2,"2025-03-02T03:51:57.955",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355089117,1740887517965,-599.98262353,0.00030958,2,"2025-03-02T03:51:57.965",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355089118,1740887517974,-1711.40049953,0.00030958,2,"2025-03-02T03:51:57.974",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355089119,1740887517984,-609.55,0.00030958,2,"2025-03-02T03:51:57.984",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355089120,1740887517994,-1062.32,0.00030976,2,"2025-03-02T03:51:57.994",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355089121,1740887518004,-324.97653562,0.00031,5,"2025-03-02T03:51:58.004",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355089122,1740887518014,-700.0,0.00031,2,"2025-03-02T03:51:58.014",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355089123,1740887518024,-443.42941625,0.00031002,2,"2025-03-02T03:51:58.024",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355089124,1740887518034,-284.76176158,0.00031038,5,"2025-03-02T03:51:58.034",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355089125,1740887518043,-241.54,0.00031205,2,"2025-03-02T03:51:58.043",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355089126,1740887518053,-901.60705904,0.00031228,90,"2025-03-02T03:51:58.053",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355089127,1740887518064,-2206.95,0.00031232,2,"2025-03-02T03:51:58.064",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355089128,1740887518074,-1593.1,0.00031232,2,"2025-03-02T03:51:58.074",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355089129,1740887518084,-1214.58,0.00031232,2,"2025-03-02T03:51:58.084",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355089130,1740887518094,-604.73,0.00031232,2,"2025-03-02T03:51:58.094",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355089131,1740887518104,-1815.69628247,0.00031232,2,"2025-03-02T03:51:58.104",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355089132,1740887518114,-2287.74,0.00031232,2,"2025-03-02T03:51:58.114",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355089133,1740887518124,-1354.04102219,0.00031232,2,"2025-03-02T03:51:58.124",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355089134,1740887518134,-882.42896391,0.00031232,2,"2025-03-02T03:51:58.134",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355089135,1740887518143,-1111.40220722,0.00031232,2,"2025-03-02T03:51:58.143",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355089136,1740887518153,-2523.40474983,0.00031232,2,"2025-03-02T03:51:58.153",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355089137,1740887518163,-1004.75081227,0.00031232,2,"2025-03-02T03:51:58.163",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355089138,1740887518174,-1813.94543128,0.00031232,2,"2025-03-02T03:51:58.174",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355089139,1740887518183,-1689.32746639,0.00031232,2,"2025-03-02T03:51:58.183",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355089140,1740887518193,-1508.77427083,0.00031232,2,"2025-03-02T03:51:58.193",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355089141,1740887518203,-1571.87861432,0.00031232,2,"2025-03-02T03:51:58.203",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355089142,1740887518213,-609.59364341,0.00031232,2,"2025-03-02T03:51:58.213",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355089143,1740887518223,-1624.55159032,0.00031282,3,"2025-03-02T03:51:58.223",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355089144,1740887518232,-1624.55159022,0.00031282,3,"2025-03-02T03:51:58.232",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355089145,1740887518243,-159.89,0.00031333,2,"2025-03-02T03:51:58.243",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355089146,1740887518252,-284.76176158,0.00031348,6,"2025-03-02T03:51:58.252",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355089147,1740887518262,-5482.71110699,0.000315,2,"2025-03-02T03:51:58.262",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355089148,1740887518272,-2206.95,0.00031506,2,"2025-03-02T03:51:58.272",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355089149,1740887518282,-1593.1,0.00031506,2,"2025-03-02T03:51:58.282",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355089150,1740887518291,-1214.58,0.00031506,2,"2025-03-02T03:51:58.291",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355089151,1740887518300,-284.76176158,0.00031659,6,"2025-03-02T03:51:58.300",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355089152,1740887518311,-152.0,0.00031678,6,"2025-03-02T03:51:58.311",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355089153,1740887518320,-2206.95,0.0003178,2,"2025-03-02T03:51:58.320",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355089154,1740887518331,-1593.1,0.0003178,2,"2025-03-02T03:51:58.331",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355089155,1740887518340,-1214.58,0.0003178,2,"2025-03-02T03:51:58.340",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355089156,1740887518350,-500.0,0.0003184,120,"2025-03-02T03:51:58.350",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355089157,1740887518360,-284.76176158,0.00031969,6,"2025-03-02T03:51:58.360",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355089158,1740887518369,-470.42719959,0.00032,5,"2025-03-02T03:51:58.369",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355089159,1740887518379,-5100.0,0.00032,31,"2025-03-02T03:51:58.379",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355089160,1740887518389,-5100.0,0.00032,17,"2025-03-02T03:51:58.389",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355089161,1740887518398,-1000.0,0.00032,2,"2025-03-02T03:51:58.398",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355089162,1740887518408,-1000.0,0.00032,2,"2025-03-02T03:51:58.408",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355089163,1740887518418,-1000.0,0.00032,2,"2025-03-02T03:51:58.418",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355089164,1740887518428,-1000.0,0.00032,2,"2025-03-02T03:51:58.428",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355089165,1740887518438,-1000.0,0.00032,2,"2025-03-02T03:51:58.438",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355089166,1740887518447,-1399.85082,0.00032,7,"2025-03-02T03:51:58.447",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355089167,1740887518457,-585.32886176,0.00032039,3,"2025-03-02T03:51:58.457",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355089168,1740887518467,-1679.41,0.00032044,4,"2025-03-02T03:51:58.467",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355089169,1740887518476,-2206.95,0.00032054,2,"2025-03-02T03:51:58.476",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355089170,1740887518486,-1593.1,0.00032054,2,"2025-03-02T03:51:58.486",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355089171,1740887518495,-1214.58,0.00032054,2,"2025-03-02T03:51:58.495",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355089172,1740887518504,-170.6256772,0.00032182,3,"2025-03-02T03:51:58.504",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355089173,1740887518514,-443.42941625,0.00032182,2,"2025-03-02T03:51:58.514",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355089174,1740887518524,-333.83455291,0.00032182,2,"2025-03-02T03:51:58.524",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355089175,1740887518533,-223.24551892,0.00032182,6,"2025-03-02T03:51:58.533",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355089176,1740887518543,-4398.46684072,0.00032182,2,"2025-03-02T03:51:58.543",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355089177,1740887518553,-1683.0,0.000322,2,"2025-03-02T03:51:58.553",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355089178,1740887518563,-150.0,0.00032252,2,"2025-03-02T03:51:58.563",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355089179,1740887518574,-4387.940738,0.0003226,2,"2025-03-02T03:51:58.574",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355089180,1740887518583,-3412.7907924,0.0003226,2,"2025-03-02T03:51:58.583",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355089181,1740887518593,-2437.6408468,0.0003226,2,"2025-03-02T03:51:58.593",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355089182,1740887518603,-1462.4909011,0.0003226,2,"2025-03-02T03:51:58.603",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355089183,1740887518618,-2632.384789,0.0003226,2,"2025-03-02T03:51:58.618",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355089184,1740887518629,-2047.3791936,0.0003226,2,"2025-03-02T03:51:58.629",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355089185,1740887518638,-1462.3735982,0.0003226,2,"2025-03-02T03:51:58.638",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355089186,1740887518649,-877.3680029,0.0003226,2,"2025-03-02T03:51:58.649",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355089187,1740887518659,-550.4519547,0.0003226,2,"2025-03-02T03:51:58.659",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355089188,1740887518669,-550.4519547,0.0003226,2,"2025-03-02T03:51:58.669",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355089189,1740887518679,-550.4519547,0.0003226,2,"2025-03-02T03:51:58.679",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355089190,1740887518691,-550.4519547,0.0003226,2,"2025-03-02T03:51:58.691",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355089191,1740887518702,-284.76176158,0.00032279,6,"2025-03-02T03:51:58.702",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355089192,1740887518711,-151.0,0.00032282,7,"2025-03-02T03:51:58.711",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355089193,1740887518722,-151.0,0.00032282,7,"2025-03-02T03:51:58.722",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355089194,1740887518732,-151.0,0.00032282,7,"2025-03-02T03:51:58.732",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355089195,1740887518743,-151.0,0.00032282,7,"2025-03-02T03:51:58.743",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355089196,1740887518752,-1399.85082,0.00032282,7,"2025-03-02T03:51:58.752",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355089197,1740887518762,-151.0,0.00032282,7,"2025-03-02T03:51:58.762",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355089198,1740887518772,-151.0,0.00032282,7,"2025-03-02T03:51:58.772",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355089199,1740887518783,-204.2,0.00032282,30,"2025-03-02T03:51:58.783",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355089200,1740887518793,-204.2,0.00032282,30,"2025-03-02T03:51:58.793",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355089201,1740887518803,-539.58914087,0.00032282,90,"2025-03-02T03:51:58.803",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355089202,1740887518813,-556.02797581,0.00032282,5,"2025-03-02T03:51:58.813",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355089203,1740887518823,-999.999998,0.00032282,120,"2025-03-02T03:51:58.823",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355089204,1740887518833,-2342.24701944,0.00032282,120,"2025-03-02T03:51:58.833",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355089205,1740887518842,-1963.34993586,0.00032282,5,"2025-03-02T03:51:58.842",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355089206,1740887518852,-500.0,0.00032282,30,"2025-03-02T03:51:58.852",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355089207,1740887518863,-1801.65162336,0.00032282,120,"2025-03-02T03:51:58.863",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355089208,1740887518873,-2413.36286893,0.00032282,120,"2025-03-02T03:51:58.873",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355089209,1740887518883,-966.31318543,0.00032282,5,"2025-03-02T03:51:58.883",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355089210,1740887518893,-740.77766194,0.00032282,90,"2025-03-02T03:51:58.893",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355089211,1740887518903,-863.49354966,0.00032282,5,"2025-03-02T03:51:58.903",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355089212,1740887518912,-371.86141588,0.00032282,120,"2025-03-02T03:51:58.912",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355089213,1740887518922,-585.70950573,0.00032282,5,"2025-03-02T03:51:58.922",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355089214,1740887518931,-160.00947951,0.00032282,30,"2025-03-02T03:51:58.931",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355089215,1740887518941,-2712.2886927,0.00032282,120,"2025-03-02T03:51:58.941",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355089216,1740887518951,-534.17675043,0.00032282,120,"2025-03-02T03:51:58.951",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355089217,1740887518961,-216.25158986,0.00032282,5,"2025-03-02T03:51:58.961",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355089218,1740887518971,-163.54705977,0.00032282,30,"2025-03-02T03:51:58.971",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355089219,1740887518980,-170.1150569,0.00032282,120,"2025-03-02T03:51:58.980",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355089220,1740887518990,-2285.9052328,0.00032282,120,"2025-03-02T03:51:58.990",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355089221,1740887519000,-743.8822923,0.00032282,2,"2025-03-02T03:51:59.000",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355089222,1740887519010,-3597.09898956,0.00032282,120,"2025-03-02T03:51:59.010",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355089223,1740887519020,-3025.51601779,0.00032282,120,"2025-03-02T03:51:59.020",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355089224,1740887519030,-1181.79557698,0.00032282,120,"2025-03-02T03:51:59.030",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355089225,1740887519040,-172.07866799,0.00032282,120,"2025-03-02T03:51:59.040",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355089226,1740887519050,-498.22592316,0.00032282,5,"2025-03-02T03:51:59.050",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355089227,1740887519060,-1000.0,0.00032282,30,"2025-03-02T03:51:59.060",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355089228,1740887519070,-1096.56876344,0.00032282,2,"2025-03-02T03:51:59.070",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355089229,1740887519080,-500.0,0.00032282,120,"2025-03-02T03:51:59.080",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355089230,1740887519089,-177.0,0.00032282,120,"2025-03-02T03:51:59.089",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355089231,1740887519098,-10847213.7198852,0.00032282,45,"2025-03-02T03:51:59.098",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355089232,1740887519531,-318169.33,0.00032282,45,"2025-03-02T03:51:59.531",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355089233,1740887519544,-918.93191872,0.00032282,45,"2025-03-02T03:51:59.544",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355089234,1740887519555,-386.183,0.00032282,45,"2025-03-02T03:51:59.555",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355089235,1740887519567,-253.88923684,0.00032282,45,"2025-03-02T03:51:59.567",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355089236,1740887519950,-150.0,0.00023252,2,"2025-03-02T03:51:59.950",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355089237,1740887519960,-500.0,0.00024657,2,"2025-03-02T03:51:59.960",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355089238,1740887519970,-500.0,0.00024931,2,"2025-03-02T03:51:59.970",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355089239,1740887519979,-155.34852342,0.00025205,2,"2025-03-02T03:51:59.979",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355089240,1740887519988,-128.42194854,0.00025479,2,"2025-03-02T03:51:59.988",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355089246,1740887664404,250.0,0.00013,2,"2025-03-02T03:54:24.404",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355089278,1740888189574,1685.0,0.0002,120,"2025-03-02T04:03:09.574",0.00032485,54.67,0.985767293520653,2646688453.1832585]
[355089314,1740888631950,-300.0,0.00015,2,"2025-03-02T04:10:31.950",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355089315,1740888631960,-350.0,0.00017,2,"2025-03-02T04:10:31.960",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355089316,1740888631971,-152.467,0.00023252,2,"2025-03-02T04:10:31.971",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355089317,1740888631981,-39.10050115,0.00023252,2,"2025-03-02T04:10:31.981",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355089318,1740888631992,-110.89949885,0.00023252,2,"2025-03-02T04:10:31.992",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355089319,1740888632002,-214.001,0.00023252,2,"2025-03-02T04:10:32.002",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355089320,1740888632015,-280.951,0.00023252,2,"2025-03-02T04:10:32.015",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355089321,1740888632025,-250.0,0.00023252,2,"2025-03-02T04:10:32.025",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355089322,1740888632035,-250.0,0.00023252,2,"2025-03-02T04:10:32.035",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355089323,1740888632045,-206.408,0.00023252,2,"2025-03-02T04:10:32.045",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355089324,1740888632054,-150.0,0.00023708,2,"2025-03-02T04:10:32.054",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355089325,1740888632064,-1136.96677046,0.00024164,2,"2025-03-02T04:10:32.064",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355089326,1740888632074,-708.23211844,0.00024438,2,"2025-03-02T04:10:32.074",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355089327,1740888632084,-708.23211844,0.00024548,2,"2025-03-02T04:10:32.084",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355089328,1740888632094,-501.98765097,0.00024657,2,"2025-03-02T04:10:32.094",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355089329,1740888632104,-501.9578318,0.00024657,2,"2025-03-02T04:10:32.104",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355089330,1740888632114,-500.0,0.00024657,2,"2025-03-02T04:10:32.114",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355089331,1740888632124,-500.0,0.00024657,2,"2025-03-02T04:10:32.124",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355089332,1740888632133,-569.56418253,0.00024657,2,"2025-03-02T04:10:32.133",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355089333,1740888632143,-500.0,0.00024657,2,"2025-03-02T04:10:32.143",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355089334,1740888632152,-135.18572242,0.00024657,2,"2025-03-02T04:10:32.152",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355089335,1740888632164,-364.81427758,0.00024657,2,"2025-03-02T04:10:32.164",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355089336,1740888632179,-647.01,0.00024657,2,"2025-03-02T04:10:32.179",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355089337,1740888632191,-500.0,0.00024657,2,"2025-03-02T04:10:32.191",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355089338,1740888632200,-500.0,0.00024657,2,"2025-03-02T04:10:32.200",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355089339,1740888632210,-78.32934185,0.00024657,2,"2025-03-02T04:10:32.210",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355089340,1740888632222,-421.67065815,0.00024657,2,"2025-03-02T04:10:32.222",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355089341,1740888632232,-500.0,0.00024657,2,"2025-03-02T04:10:32.232",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355089342,1740888632242,-500.0,0.00024657,2,"2025-03-02T04:10:32.242",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355089343,1740888632252,-82.03784147,0.00024657,2,"2025-03-02T04:10:32.252",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355089344,1740888632268,-419.12818479,0.00024657,2,"2025-03-02T04:10:32.268",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355089345,1740888632278,-708.23211844,0.00024685,2,"2025-03-02T04:10:32.278",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355089346,1740888632288,-708.23211844,0.00024795,2,"2025-03-02T04:10:32.288",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355089347,1740888632297,-708.23211844,0.00024904,2,"2025-03-02T04:10:32.297",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355089348,1740888632307,-500.0,0.00024931,2,"2025-03-02T04:10:32.307",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355089349,1740888632317,-503.70026673,0.00024931,2,"2025-03-02T04:10:32.317",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355089350,1740888632327,-500.0,0.00024931,2,"2025-03-02T04:10:32.327",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355089351,1740888632337,-500.0,0.00024931,2,"2025-03-02T04:10:32.337",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355089352,1740888632347,-647.01,0.00024931,2,"2025-03-02T04:10:32.347",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355089353,1740888632356,-500.0,0.00024931,2,"2025-03-02T04:10:32.356",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355089354,1740888632367,-500.0,0.00024931,2,"2025-03-02T04:10:32.367",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355089355,1740888632376,-501.38290364,0.00024931,2,"2025-03-02T04:10:32.376",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355089356,1740888632386,-500.0,0.00024931,2,"2025-03-02T04:10:32.386",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355089357,1740888632396,-708.23211844,0.00025041,2,"2025-03-02T04:10:32.396",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355089358,1740888632405,-708.23211844,0.00025151,2,"2025-03-02T04:10:32.405",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355089359,1740888632415,-533.33778255,0.00025205,2,"2025-03-02T04:10:32.415",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355089360,1740888632425,-500.0,0.00025205,2,"2025-03-02T04:10:32.425",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355089361,1740888632435,-500.0,0.00025205,2,"2025-03-02T04:10:32.435",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355089362,1740888632444,-647.01,0.00025205,2,"2025-03-02T04:10:32.444",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355089363,1740888632453,-500.0,0.00025205,2,"2025-03-02T04:10:32.453",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355089364,1740888632463,-500.0,0.00025205,2,"2025-03-02T04:10:32.463",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355089365,1740888632473,-500.0,0.00025205,2,"2025-03-02T04:10:32.473",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355089366,1740888632483,-708.23211844,0.0002526,2,"2025-03-02T04:10:32.483",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355089367,1740888632493,-796.74,0.00025374,2,"2025-03-02T04:10:32.493",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355089368,1740888632502,-708.23211844,0.00025397,2,"2025-03-02T04:10:32.502",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355089369,1740888632512,-500.0,0.00025479,2,"2025-03-02T04:10:32.512",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355089370,1740888632523,-446.40349468,0.00025479,2,"2025-03-02T04:10:32.523",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355089371,1740888632533,-647.01,0.00025479,2,"2025-03-02T04:10:32.533",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355089372,1740888632543,-500.0,0.00025479,2,"2025-03-02T04:10:32.543",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355089373,1740888632553,-366.93,0.00025479,2,"2025-03-02T04:10:32.553",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355089374,1740888632563,-708.23211844,0.00025507,2,"2025-03-02T04:10:32.563",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355089375,1740888632572,-150.11443472,0.00025539,2,"2025-03-02T04:10:32.572",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355089376,1740888632582,-150.0,0.00025578,2,"2025-03-02T04:10:32.582",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355089377,1740888632592,-450.0,0.00025578,2,"2025-03-02T04:10:32.592",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355089378,1740888632602,-708.23211844,0.00025616,2,"2025-03-02T04:10:32.602",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355089379,1740888632612,-500.0,0.00025753,2,"2025-03-02T04:10:32.612",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355089380,1740888632622,-647.01,0.00025753,2,"2025-03-02T04:10:32.622",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355089381,1740888632633,-500.0,0.00025753,2,"2025-03-02T04:10:32.633",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355089382,1740888632643,-708.23211844,0.00025753,2,"2025-03-02T04:10:32.643",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355089383,1740888632653,-284.76176158,0.000259,4,"2025-03-02T04:10:32.653",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355089384,1740888632662,-500.0,0.00026027,2,"2025-03-02T04:10:32.662",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355089385,1740888632672,-647.01,0.00026027,2,"2025-03-02T04:10:32.672",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355089386,1740888632682,-500.0,0.00026027,2,"2025-03-02T04:10:32.682",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355089387,1740888632697,-500.0,0.00026041,120,"2025-03-02T04:10:32.697",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355089388,1740888632706,-163.28750534,0.00026201,2,"2025-03-02T04:10:32.706",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355089389,1740888632717,-150.0,0.00026252,2,"2025-03-02T04:10:32.717",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355089390,1740888632726,-150.0,0.00026252,2,"2025-03-02T04:10:32.726",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355089391,1740888632736,-150.0,0.00026252,2,"2025-03-02T04:10:32.736",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355089392,1740888632746,-150.0,0.00026252,2,"2025-03-02T04:10:32.746",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355089393,1740888632756,-150.0,0.00026252,2,"2025-03-02T04:10:32.756",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355089394,1740888632766,-150.0,0.00026252,2,"2025-03-02T04:10:32.766",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355089395,1740888632777,-150.0,0.00026252,2,"2025-03-02T04:10:32.777",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355089396,1740888632787,-509.2083343,0.00026301,2,"2025-03-02T04:10:32.787",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355089397,1740888632797,-647.01,0.00026301,2,"2025-03-02T04:10:32.797",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355089398,1740888632807,-500.0,0.00026301,2,"2025-03-02T04:10:32.807",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355089399,1740888632817,-1750.024,0.00026471,13,"2025-03-02T04:10:32.817",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355089400,1740888632827,-179.98505094,0.00026471,13,"2025-03-02T04:10:32.827",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355089401,1740888632837,-647.01,0.00026575,2,"2025-03-02T04:10:32.837",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355089402,1740888632847,-500.0,0.00026575,2,"2025-03-02T04:10:32.847",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355089403,1740888632856,-647.01,0.00026849,2,"2025-03-02T04:10:32.856",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355089404,1740888632866,-500.0,0.00026849,2,"2025-03-02T04:10:32.866",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355089405,1740888632877,-647.01,0.00027123,2,"2025-03-02T04:10:32.877",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355089406,1740888632887,-500.0,0.00027123,2,"2025-03-02T04:10:32.887",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355089407,1740888632897,-464.36,0.000273,2,"2025-03-02T04:10:32.897",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355089408,1740888632907,-1008.47023034,0.00027397,2,"2025-03-02T04:10:32.907",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355089410,1740888632917,-647.01,0.00027397,2,"2025-03-02T04:10:32.917",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355089412,1740888632928,-421.65112223,0.00027397,2,"2025-03-02T04:10:32.928",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355089414,1740888632943,-178.15,0.00027447,64,"2025-03-02T04:10:32.943",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355089416,1740888632954,-1000.0,0.00027523,2,"2025-03-02T04:10:32.954",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355089418,1740888632964,-250.0,0.00027585,2,"2025-03-02T04:10:32.964",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355089420,1740888632975,-1212.0,0.000276,3,"2025-03-02T04:10:32.975",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355089422,1740888632984,-9199.4,0.00027615,2,"2025-03-02T04:10:32.984",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355089424,1740888632994,-796.74,0.00027638,2,"2025-03-02T04:10:32.994",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355089426,1740888633004,-647.01,0.00027671,2,"2025-03-02T04:10:33.004",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355089428,1740888633016,-159.89,0.00027702,2,"2025-03-02T04:10:33.016",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355089430,1740888633027,-359.27,0.00027765,30,"2025-03-02T04:10:33.027",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355089432,1740888633037,-647.01,0.00027945,2,"2025-03-02T04:10:33.037",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355089434,1740888633047,-500.0,0.00028141,120,"2025-03-02T04:10:33.047",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355089436,1740888633058,-163.28750531,0.00028195,2,"2025-03-02T04:10:33.058",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355089438,1740888633069,-647.01,0.00028219,2,"2025-03-02T04:10:33.069",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355089440,1740888633079,-640.2092072,0.0002846,4,"2025-03-02T04:10:33.079",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355089442,1740888633090,-647.01,0.00028493,2,"2025-03-02T04:10:33.090",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355089444,1740888633101,-500.0,0.00028521,2,"2025-03-02T04:10:33.101",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355089446,1740888633111,-647.01,0.00028767,2,"2025-03-02T04:10:33.111",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355089448,1740888633122,-150.99,0.00029009,2,"2025-03-02T04:10:33.122",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355089450,1740888633132,-150.99,0.00029009,2,"2025-03-02T04:10:33.132",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355089452,1740888633143,-647.01,0.00029041,2,"2025-03-02T04:10:33.143",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355089455,1740888633154,-150.0,0.00029252,2,"2025-03-02T04:10:33.154",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355089457,1740888633163,-150.0,0.00029252,2,"2025-03-02T04:10:33.163",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355089459,1740888633174,-150.0,0.00029252,2,"2025-03-02T04:10:33.174",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355089461,1740888633184,-150.0,0.00029252,2,"2025-03-02T04:10:33.184",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355089462,1740888633194,-647.01,0.00029315,2,"2025-03-02T04:10:33.194",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355089463,1740888633209,-500.0,0.00029315,2,"2025-03-02T04:10:33.209",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355089465,1740888633220,-647.01,0.00029589,2,"2025-03-02T04:10:33.220",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355089467,1740888633230,-647.01,0.00029863,2,"2025-03-02T04:10:33.230",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355089468,1740888633240,-796.74,0.00029902,2,"2025-03-02T04:10:33.240",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355089470,1740888633251,-647.01,0.00030136,2,"2025-03-02T04:10:33.251",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355089472,1740888633262,-2000.0,0.00030147,15,"2025-03-02T04:10:33.262",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355089475,1740888633273,-163.28750531,0.00030188,2,"2025-03-02T04:10:33.273",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355089477,1740888633283,-647.01,0.0003041,2,"2025-03-02T04:10:33.283",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355089479,1740888633293,-647.01,0.00030684,2,"2025-03-02T04:10:33.293",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355089481,1740888633303,-150.0,0.00030684,2,"2025-03-02T04:10:33.303",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355089483,1740888633313,-150.0,0.00030711,2,"2025-03-02T04:10:33.313",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355089485,1740888633324,-291.95,0.00030739,2,"2025-03-02T04:10:33.324",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355089487,1740888633334,-647.13563274,0.00030958,2,"2025-03-02T04:10:33.334",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355089489,1740888633343,-1000.0,0.00030963,2,"2025-03-02T04:10:33.343",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355089491,1740888633354,-160.273773,0.00030991,45,"2025-03-02T04:10:33.354",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355089493,1740888633363,-500.0,0.00031782,120,"2025-03-02T04:10:33.363",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355089495,1740888633374,-1237.0271349,0.00032112,30,"2025-03-02T04:10:33.374",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355089497,1740888633384,-2000.0,0.00032121,3,"2025-03-02T04:10:33.384",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355089499,1740888633394,-2000.0,0.00032121,3,"2025-03-02T04:10:33.394",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355089501,1740888633404,-796.74,0.00032166,2,"2025-03-02T04:10:33.404",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355089503,1740888633415,-687.09349871,0.00032173,2,"2025-03-02T04:10:33.415",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355089505,1740888633426,-2210.36423395,0.00032173,2,"2025-03-02T04:10:33.426",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355089507,1740888633436,-213.2567228,0.00032173,2,"2025-03-02T04:10:33.436",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355089509,1740888633446,-651.0333,0.00032182,2,"2025-03-02T04:10:33.446",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355089511,1740888633459,-163.28750531,0.00032182,3,"2025-03-02T04:10:33.459",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355089513,1740888633469,-2149.50462657,0.00032213,12,"2025-03-02T04:10:33.469",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355089515,1740888633479,-359.27,0.00032244,30,"2025-03-02T04:10:33.479",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355089517,1740888633490,-150.0,0.00032252,2,"2025-03-02T04:10:33.490",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355089519,1740888633500,-150.0,0.00032252,2,"2025-03-02T04:10:33.500",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355089521,1740888633512,-152.93,0.00032263,2,"2025-03-02T04:10:33.512",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355089523,1740888633522,-152.93,0.00032263,2,"2025-03-02T04:10:33.522",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355089525,1740888633533,-152.93,0.00032263,2,"2025-03-02T04:10:33.533",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355089527,1740888633544,-152.93,0.00032263,2,"2025-03-02T04:10:33.544",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355089529,1740888633554,-152.93,0.00032263,2,"2025-03-02T04:10:33.554",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355089531,1740888633564,-152.93,0.00032263,2,"2025-03-02T04:10:33.564",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355089533,1740888633575,-152.93,0.00032263,2,"2025-03-02T04:10:33.575",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355089534,1740888633587,-152.93,0.00032263,2,"2025-03-02T04:10:33.587",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355089535,1740888633597,-152.93,0.00032263,2,"2025-03-02T04:10:33.597",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355089536,1740888633607,-152.93,0.00032263,2,"2025-03-02T04:10:33.607",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355089541,1740888633817,-152.93,0.00032263,2,"2025-03-02T04:10:33.817",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355089544,1740888633829,-152.93,0.00032263,2,"2025-03-02T04:10:33.829",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355089546,1740888633840,-152.93,0.00032263,2,"2025-03-02T04:10:33.840",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355089548,1740888633850,-152.93,0.00032263,2,"2025-03-02T04:10:33.850",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355089550,1740888633860,-152.93,0.00032263,2,"2025-03-02T04:10:33.860",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355089552,1740888633870,-152.93,0.00032263,2,"2025-03-02T04:10:33.870",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355089554,1740888633880,-152.93,0.00032263,2,"2025-03-02T04:10:33.880",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355089556,1740888633890,-152.93,0.00032263,2,"2025-03-02T04:10:33.890",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355089558,1740888633901,-152.93,0.00032263,2,"2025-03-02T04:10:33.901",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355089560,1740888633912,-6592.60445811,0.00032265,120,"2025-03-02T04:10:33.912",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355089563,1740888633931,-4297.98328138,0.00032265,120,"2025-03-02T04:10:33.931",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355089565,1740888633945,-352.29793662,0.00032272,2,"2025-03-02T04:10:33.945",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355089567,1740888633955,-500.0,0.00032272,2,"2025-03-02T04:10:33.955",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355089569,1740888633965,-500.0,0.00032272,2,"2025-03-02T04:10:33.965",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355089571,1740888633975,-472.04671579,0.00032272,2,"2025-03-02T04:10:33.975",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355089574,1740888633992,-27.95328421,0.00032272,2,"2025-03-02T04:10:33.992",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355089576,1740888634003,-500.0,0.00032272,2,"2025-03-02T04:10:34.003",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355089578,1740888634014,-500.0,0.00032272,2,"2025-03-02T04:10:34.014",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355089580,1740888634025,-500.0,0.00032272,2,"2025-03-02T04:10:34.025",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355089582,1740888634035,-250.55095063,0.00032272,2,"2025-03-02T04:10:34.035",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355089584,1740888634047,-249.44904937,0.00032272,2,"2025-03-02T04:10:34.047",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355089586,1740888634056,-500.0,0.00032272,2,"2025-03-02T04:10:34.056",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355089588,1740888634067,-500.0,0.00032272,2,"2025-03-02T04:10:34.067",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355089590,1740888634077,-500.0,0.00032272,2,"2025-03-02T04:10:34.077",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355089592,1740888634086,-500.0,0.00032272,2,"2025-03-02T04:10:34.086",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355089594,1740888634095,-500.0,0.00032272,2,"2025-03-02T04:10:34.095",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355089595,1740888634106,-500.0,0.00032272,2,"2025-03-02T04:10:34.106",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355089597,1740888634116,-451.08187189,0.00032272,2,"2025-03-02T04:10:34.116",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355089600,1740888634126,-500.0,0.00032272,2,"2025-03-02T04:10:34.126",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355089601,1740888634136,-500.0,0.00032272,2,"2025-03-02T04:10:34.136",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355089604,1740888634146,-150.0,0.00032272,2,"2025-03-02T04:10:34.146",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355089605,1740888634156,-500.0,0.00032272,2,"2025-03-02T04:10:34.156",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355089608,1740888634167,-500.0,0.00032272,2,"2025-03-02T04:10:34.167",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355089610,1740888634177,-1469.48,0.00032272,2,"2025-03-02T04:10:34.177",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355089612,1740888634187,-500.0,0.00032272,2,"2025-03-02T04:10:34.187",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355089614,1740888634198,-500.0,0.00032272,2,"2025-03-02T04:10:34.198",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355089616,1740888634208,-500.0,0.00032272,2,"2025-03-02T04:10:34.208",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355089618,1740888634217,-500.0,0.00032272,2,"2025-03-02T04:10:34.217",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355089620,1740888634228,-5940.89550665,0.00032272,5,"2025-03-02T04:10:34.228",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355089622,1740888634239,-500.0,0.00032272,2,"2025-03-02T04:10:34.239",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355089624,1740888634249,-795.26,0.00032272,2,"2025-03-02T04:10:34.249",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355089626,1740888634260,-500.0,0.00032272,2,"2025-03-02T04:10:34.260",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355089628,1740888634271,-500.0,0.00032272,2,"2025-03-02T04:10:34.271",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355089630,1740888634281,-500.0,0.00032272,2,"2025-03-02T04:10:34.281",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355089632,1740888634291,-500.0,0.00032272,2,"2025-03-02T04:10:34.291",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355089634,1740888634302,-500.0,0.00032272,2,"2025-03-02T04:10:34.302",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355089636,1740888634311,-612.22,0.00032272,2,"2025-03-02T04:10:34.311",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355089638,1740888634321,-520.15547605,0.00032272,2,"2025-03-02T04:10:34.321",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355089640,1740888634330,-500.0,0.00032272,2,"2025-03-02T04:10:34.330",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355089642,1740888634340,-500.0,0.00032272,2,"2025-03-02T04:10:34.340",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355089644,1740888634351,-500.0,0.00032272,2,"2025-03-02T04:10:34.351",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355089646,1740888634361,-380.3421233,0.00032272,2,"2025-03-02T04:10:34.361",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355089648,1740888634371,-500.0,0.00032272,2,"2025-03-02T04:10:34.371",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355089650,1740888634381,-500.0,0.00032272,2,"2025-03-02T04:10:34.381",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355089652,1740888634392,-500.0,0.00032272,2,"2025-03-02T04:10:34.392",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355089654,1740888634402,-502.73418986,0.00032272,2,"2025-03-02T04:10:34.402",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355089656,1740888634412,-507.80485069,0.00032272,2,"2025-03-02T04:10:34.412",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355089658,1740888634422,-500.0,0.00032272,2,"2025-03-02T04:10:34.422",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355089660,1740888634432,-500.0,0.00032272,2,"2025-03-02T04:10:34.432",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355089662,1740888634442,-501.23851653,0.00032272,2,"2025-03-02T04:10:34.442",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355089663,1740888634452,-501.64944948,0.00032272,2,"2025-03-02T04:10:34.452",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355089665,1740888634461,-1138.67,0.00032272,2,"2025-03-02T04:10:34.461",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355089667,1740888634471,-500.0,0.00032272,2,"2025-03-02T04:10:34.471",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355089669,1740888634481,-500.0,0.00032272,2,"2025-03-02T04:10:34.481",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355089671,1740888634491,-500.0,0.00032272,2,"2025-03-02T04:10:34.491",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355089673,1740888634501,-500.0,0.00032272,2,"2025-03-02T04:10:34.501",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355089675,1740888634511,-506.89702115,0.00032272,2,"2025-03-02T04:10:34.511",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355089677,1740888634522,-500.0,0.00032272,2,"2025-03-02T04:10:34.522",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355089679,1740888634531,-2115.51,0.00032272,2,"2025-03-02T04:10:34.531",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355089681,1740888634542,-508.36831576,0.00032272,2,"2025-03-02T04:10:34.542",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355089683,1740888634551,-508.58875891,0.00032272,2,"2025-03-02T04:10:34.551",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355089685,1740888634560,-526.82744325,0.00032272,2,"2025-03-02T04:10:34.560",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355089687,1740888634570,-548.00810171,0.00032272,2,"2025-03-02T04:10:34.570",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355089689,1740888634579,-506.68875885,0.00032272,2,"2025-03-02T04:10:34.579",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355089691,1740888634589,-500.0,0.00032272,2,"2025-03-02T04:10:34.589",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355089693,1740888634599,-500.0,0.00032272,2,"2025-03-02T04:10:34.599",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355089695,1740888634609,-502.18844994,0.00032272,2,"2025-03-02T04:10:34.609",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355089697,1740888634619,-150.0,0.00032272,30,"2025-03-02T04:10:34.619",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355089699,1740888634628,-500.0,0.00032272,2,"2025-03-02T04:10:34.628",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355089701,1740888634638,-448.1791051,0.00032272,2,"2025-03-02T04:10:34.638",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355089703,1740888634647,-503.02553825,0.00032272,2,"2025-03-02T04:10:34.647",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355089706,1740888634668,-506.75186127,0.00032272,2,"2025-03-02T04:10:34.668",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355089709,1740888634681,-1825.34,0.00032272,120,"2025-03-02T04:10:34.681",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355089711,1740888634691,-500.0,0.00032272,2,"2025-03-02T04:10:34.691",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355089713,1740888634701,-500.0,0.00032272,2,"2025-03-02T04:10:34.701",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355089715,1740888634711,-500.0,0.00032272,2,"2025-03-02T04:10:34.711",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355089717,1740888634721,-500.0,0.00032272,2,"2025-03-02T04:10:34.721",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355089719,1740888634730,-500.0,0.00032272,2,"2025-03-02T04:10:34.730",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355089721,1740888634740,-160.5,0.00032272,30,"2025-03-02T04:10:34.740",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355089723,1740888634750,-776.0,0.00032272,5,"2025-03-02T04:10:34.750",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355089725,1740888634760,-500.0,0.00032273,5,"2025-03-02T04:10:34.760",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355089727,1740888634771,-2146.31035324,0.00032273,4,"2025-03-02T04:10:34.771",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355089729,1740888634782,-17965.94442368,0.00032273,4,"2025-03-02T04:10:34.782",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355089731,1740888637704,-652278.52443228,0.00032273,4,"2025-03-02T04:10:37.704",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355089732,1740888637814,-366.14315867,0.00032273,4,"2025-03-02T04:10:37.814",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355089912,1740888639750,-405.405,0.00023631,2,"2025-03-02T04:10:39.750",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355089924,1740888640017,-216.983,0.00023631,2,"2025-03-02T04:10:40.017",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355089926,1740888640029,-500.0,0.00032272,2,"2025-03-02T04:10:40.029",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355089928,1740888640039,-799.0,0.00032272,5,"2025-03-02T04:10:40.039",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355089930,1740888640049,-40271.99934486,0.00032273,4,"2025-03-02T04:10:40.049",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355090206,1740888642732,-150.0,0.00031352,7,"2025-03-02T04:10:42.732",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355090208,1740888642742,-285.00138999,0.00032273,4,"2025-03-02T04:10:42.742",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355090219,1740888642841,-1710.20832001,0.00032273,4,"2025-03-02T04:10:42.841",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355090226,1740888642895,-81019.91359631,0.00032273,4,"2025-03-02T04:10:42.895",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355090495,1740888645689,-500.0,0.00032273,4,"2025-03-02T04:10:45.689",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355090503,1740888645746,-93551.63463316,0.00032273,4,"2025-03-02T04:10:45.746",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355090505,1740888645758,-241205.28929672,0.00032273,4,"2025-03-02T04:10:45.758",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355090507,1740888645767,-7694.81091385,0.00032273,15,"2025-03-02T04:10:45.767",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355090509,1740888645778,-712.0,0.00032273,5,"2025-03-02T04:10:45.778",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355090511,1740888645789,-50960.64782596,0.00032273,45,"2025-03-02T04:10:45.789",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355090513,1740888645802,-2451.05700216,0.00032273,45,"2025-03-02T04:10:45.802",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355090530,1740888645963,-44285.92177982,0.00032273,45,"2025-03-02T04:10:45.963",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355090532,1740888645975,-4135.01903776,0.00032273,45,"2025-03-02T04:10:45.975",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355090534,1740888645987,-3596.88315636,0.00032273,45,"2025-03-02T04:10:45.987",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355092254,1740889468826,250.0,0.00013,2,"2025-03-02T04:24:28.826",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355092255,1740889498449,538.8216358,0.000202,120,"2025-03-02T04:24:58.449",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355092313,1740889831966,-166.37850224,0.000149,2,"2025-03-02T04:30:31.966",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355092315,1740889831976,-315.76631917,0.000149,2,"2025-03-02T04:30:31.976",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355092316,1740889831986,-150.05516096,0.000149,2,"2025-03-02T04:30:31.986",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355092317,1740889831995,-246.60855563,0.00014999,2,"2025-03-02T04:30:31.995",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355092318,1740889832004,-9.04138817,0.00014999,2,"2025-03-02T04:30:32.004",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355092319,1740889832141,-490.95861183,0.00014999,2,"2025-03-02T04:30:32.141",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355092320,1740889832152,-500.0,0.00014999,2,"2025-03-02T04:30:32.152",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355092321,1740889832163,-500.0,0.00014999,2,"2025-03-02T04:30:32.163",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355092322,1740889832173,-520.75731032,0.00014999,2,"2025-03-02T04:30:32.173",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355092323,1740889832183,-500.0,0.00014999,2,"2025-03-02T04:30:32.183",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355092324,1740889832193,-500.0,0.00014999,2,"2025-03-02T04:30:32.193",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355092325,1740889832207,-500.0,0.00014999,2,"2025-03-02T04:30:32.207",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355092326,1740889832216,-500.0,0.00014999,2,"2025-03-02T04:30:32.216",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355092327,1740889832225,-500.0,0.00014999,2,"2025-03-02T04:30:32.225",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355092328,1740889832235,-500.0,0.00014999,2,"2025-03-02T04:30:32.235",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355092329,1740889832244,-106.28407776,0.00014999,2,"2025-03-02T04:30:32.244",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355092330,1740889832256,-393.71592224,0.00014999,2,"2025-03-02T04:30:32.256",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355092331,1740889832265,-500.0,0.00014999,2,"2025-03-02T04:30:32.265",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355092332,1740889832274,-116.68822832,0.00014999,2,"2025-03-02T04:30:32.274",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355092333,1740889832286,-283.31177168,0.00014999,2,"2025-03-02T04:30:32.286",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355092334,1740889832296,-300.0,0.00015,2,"2025-03-02T04:30:32.296",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355092335,1740889832306,-843976.32181836,0.00015,2,"2025-03-02T04:30:32.306",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355092336,1740889832318,-232917.4634127,0.00015,2,"2025-03-02T04:30:32.318",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355092337,1740889832328,-350.0,0.00017,2,"2025-03-02T04:30:32.328",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355092339,1740889832337,-315.76631913,0.00017779,2,"2025-03-02T04:30:32.337",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355092341,1740889832347,-223.47529118,0.00018,2,"2025-03-02T04:30:32.347",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355092343,1740889832357,-150.05516096,0.00019219,2,"2025-03-02T04:30:32.357",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355092345,1740889832366,-223.47529115,0.00019567,2,"2025-03-02T04:30:32.366",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355092347,1740889832376,-315.76631913,0.00020659,2,"2025-03-02T04:30:32.376",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355092349,1740889832386,-223.47529115,0.00022233,3,"2025-03-02T04:30:32.386",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355092350,1740889832396,-315.76631913,0.00023538,2,"2025-03-02T04:30:32.396",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355092352,1740889832406,-150.05516096,0.00023538,2,"2025-03-02T04:30:32.406",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355092354,1740889832416,-24983.93652493,0.00024457,2,"2025-03-02T04:30:32.416",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355092356,1740889832425,-500.0,0.00024657,2,"2025-03-02T04:30:32.425",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355092358,1740889832434,-500.0,0.00024657,2,"2025-03-02T04:30:32.434",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355092360,1740889832444,-500.0,0.00024657,2,"2025-03-02T04:30:32.444",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355092362,1740889832453,-2027.37,0.00024657,2,"2025-03-02T04:30:32.453",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355092364,1740889832462,-500.0,0.00024657,2,"2025-03-02T04:30:32.462",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355092366,1740889832471,-364.3970203,0.00024657,2,"2025-03-02T04:30:32.471",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355092368,1740889832481,-500.0,0.00024657,2,"2025-03-02T04:30:32.481",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355092370,1740889832490,-223.47529115,0.000249,4,"2025-03-02T04:30:32.490",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355092372,1740889832500,-620.91791593,0.00024931,2,"2025-03-02T04:30:32.500",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355092374,1740889832509,-500.0,0.00024931,2,"2025-03-02T04:30:32.509",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355092376,1740889832519,-638.67013805,0.00024931,2,"2025-03-02T04:30:32.519",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355092378,1740889832528,-2027.37,0.00024931,2,"2025-03-02T04:30:32.528",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355092380,1740889832538,-169.86154902,0.00024931,2,"2025-03-02T04:30:32.538",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355092382,1740889832547,-500.0,0.00024931,2,"2025-03-02T04:30:32.547",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355092384,1740889832556,-1050.42,0.0002498,2,"2025-03-02T04:30:32.556",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355092386,1740889832566,-930.88,0.0002498,2,"2025-03-02T04:30:32.566",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355092388,1740889832575,-2571.01243612,0.00025,10,"2025-03-02T04:30:32.575",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355092390,1740889832585,-152.93,0.00025,2,"2025-03-02T04:30:32.585",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355092392,1740889832594,-152.93,0.00025,2,"2025-03-02T04:30:32.594",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355092394,1740889832604,-500.0,0.00025205,2,"2025-03-02T04:30:32.604",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355092395,1740889832613,-2027.37,0.00025205,2,"2025-03-02T04:30:32.613",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355092397,1740889832622,-508.36751445,0.00025205,2,"2025-03-02T04:30:32.622",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355092399,1740889832632,-500.0,0.00025479,2,"2025-03-02T04:30:32.632",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355092401,1740889832642,-2027.37,0.00025479,2,"2025-03-02T04:30:32.642",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355092403,1740889832652,-500.0,0.00025753,2,"2025-03-02T04:30:32.652",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355092405,1740889832662,-2027.37,0.00025753,2,"2025-03-02T04:30:32.662",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355092407,1740889832671,-500.0,0.00026027,2,"2025-03-02T04:30:32.671",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355092409,1740889832681,-2027.37,0.00026027,2,"2025-03-02T04:30:32.681",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355092411,1740889832690,-500.0,0.00026301,2,"2025-03-02T04:30:32.690",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355092413,1740889832699,-2027.37,0.00026301,2,"2025-03-02T04:30:32.699",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355092415,1740889832709,-315.76631913,0.00026417,2,"2025-03-02T04:30:32.709",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355092417,1740889832718,-500.0,0.00026575,2,"2025-03-02T04:30:32.718",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355092419,1740889832729,-2027.37,0.00026575,2,"2025-03-02T04:30:32.729",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355092421,1740889832739,-500.0,0.00026849,2,"2025-03-02T04:30:32.739",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355092423,1740889832748,-2027.37,0.00026849,2,"2025-03-02T04:30:32.748",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355092425,1740889832758,-752.83,0.00026938,2,"2025-03-02T04:30:32.758",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355092427,1740889832767,-150.0,0.00027013,2,"2025-03-02T04:30:32.767",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355092429,1740889832777,-450.0,0.00027013,2,"2025-03-02T04:30:32.777",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355092431,1740889832786,-500.0,0.00027123,2,"2025-03-02T04:30:32.786",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355092433,1740889832795,-2027.37,0.00027123,2,"2025-03-02T04:30:32.795",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355092435,1740889832805,-500.0,0.00027397,2,"2025-03-02T04:30:32.805",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355092437,1740889832815,-2027.37,0.00027397,2,"2025-03-02T04:30:32.815",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355092439,1740889832825,-447.44,0.000274,2,"2025-03-02T04:30:32.825",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355092441,1740889832835,-223.47529115,0.00027567,4,"2025-03-02T04:30:32.835",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355092443,1740889832844,-500.0,0.00027671,2,"2025-03-02T04:30:32.844",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355092445,1740889832854,-2027.37,0.00027671,2,"2025-03-02T04:30:32.854",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355092447,1740889832863,-150.05516096,0.00027857,2,"2025-03-02T04:30:32.863",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355092449,1740889832873,-500.0,0.00027945,2,"2025-03-02T04:30:32.873",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355092452,1740889832894,-2027.37,0.00027945,2,"2025-03-02T04:30:32.894",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355092454,1740889832908,-500.0,0.00028219,2,"2025-03-02T04:30:32.908",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355092456,1740889832918,-2027.37,0.00028219,2,"2025-03-02T04:30:32.918",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355092458,1740889832928,-500.0,0.00028493,2,"2025-03-02T04:30:32.928",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355092460,1740889832938,-2027.37,0.00028493,2,"2025-03-02T04:30:32.938",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355092462,1740889832947,-500.0,0.00028767,2,"2025-03-02T04:30:32.947",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355092464,1740889832957,-2027.37,0.00028767,2,"2025-03-02T04:30:32.957",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355092466,1740889832967,-378.24,0.00029041,2,"2025-03-02T04:30:32.967",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355092468,1740889832976,-2027.37,0.00029041,2,"2025-03-02T04:30:32.976",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355092470,1740889832986,-720.46,0.00029208,2,"2025-03-02T04:30:32.986",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355092472,1740889832995,-315.76631913,0.00029297,2,"2025-03-02T04:30:32.995",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355092474,1740889833005,-2027.37,0.00029315,2,"2025-03-02T04:30:33.005",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355092476,1740889833015,-989.78,0.00029401,2,"2025-03-02T04:30:33.015",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355092478,1740889833025,-989.78,0.00029556,2,"2025-03-02T04:30:33.025",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355092480,1740889833036,-2027.37,0.00029589,2,"2025-03-02T04:30:33.036",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355092482,1740889833046,-989.78,0.0002971,2,"2025-03-02T04:30:33.046",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355092484,1740889833056,-583.179009,0.00029771,120,"2025-03-02T04:30:33.056",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355092486,1740889833066,-2751.0,0.00029814,2,"2025-03-02T04:30:33.066",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355092488,1740889833076,-2027.37,0.00029863,2,"2025-03-02T04:30:33.076",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355092490,1740889833086,-989.78,0.00029865,2,"2025-03-02T04:30:33.086",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355092492,1740889833096,-989.78,0.0003002,2,"2025-03-02T04:30:33.096",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355092494,1740889833106,-2027.37,0.00030136,2,"2025-03-02T04:30:33.106",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355092496,1740889833116,-989.78,0.00030175,2,"2025-03-02T04:30:33.116",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355092498,1740889833127,-250.0,0.00030203,2,"2025-03-02T04:30:33.127",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355092500,1740889833137,-223.47529115,0.00030233,5,"2025-03-02T04:30:33.137",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355092502,1740889833147,-989.78,0.00030329,2,"2025-03-02T04:30:33.147",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355092504,1740889833158,-299.26481434,0.0003041,6,"2025-03-02T04:30:33.158",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355092506,1740889833168,-2027.37,0.0003041,2,"2025-03-02T04:30:33.168",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355092508,1740889833178,-989.78,0.00030484,2,"2025-03-02T04:30:33.178",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355092510,1740889833188,-989.78,0.00030639,2,"2025-03-02T04:30:33.188",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355092512,1740889833198,-113385.0,0.00030663,5,"2025-03-02T04:30:33.198",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355092514,1740889833208,-2027.37,0.00030684,2,"2025-03-02T04:30:33.208",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355092516,1740889833218,-153.85,0.00030686,2,"2025-03-02T04:30:33.218",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355092518,1740889833228,-1723.42,0.00030686,2,"2025-03-02T04:30:33.228",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355092520,1740889833239,-7668.56,0.00030696,2,"2025-03-02T04:30:33.239",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355092522,1740889833249,-1028.76,0.00030702,2,"2025-03-02T04:30:33.249",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355092524,1740889833259,-1502.91,0.00030702,2,"2025-03-02T04:30:33.259",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355092526,1740889833269,-200.0,0.00030723,2,"2025-03-02T04:30:33.269",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355092528,1740889833280,-989.78,0.00030794,2,"2025-03-02T04:30:33.280",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355092530,1740889833290,-645.87,0.00030915,2,"2025-03-02T04:30:33.290",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355092532,1740889833300,-175.19,0.00030918,2,"2025-03-02T04:30:33.300",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355092534,1740889833311,-218.29,0.00030918,120,"2025-03-02T04:30:33.311",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355092536,1740889833322,-178.98,0.00030918,2,"2025-03-02T04:30:33.322",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355092538,1740889833331,-989.78,0.00030948,2,"2025-03-02T04:30:33.331",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355092540,1740889833340,-419.3,0.00030953,2,"2025-03-02T04:30:33.340",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355092542,1740889833350,-2027.39660728,0.00030958,2,"2025-03-02T04:30:33.350",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355092544,1740889833362,-506.34,0.00030968,2,"2025-03-02T04:30:33.362",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355092546,1740889833372,-728.71,0.00030974,2,"2025-03-02T04:30:33.372",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355092547,1740889833384,-1000.0,0.00031,2,"2025-03-02T04:30:33.384",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355092550,1740889833394,-682.77,0.00031057,120,"2025-03-02T04:30:33.394",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355092552,1740889833410,-1400.019,0.00031057,28,"2025-03-02T04:30:33.410",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355092554,1740889833420,-989.78,0.00031103,2,"2025-03-02T04:30:33.420",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355092556,1740889833430,-23900.0,0.0003117,2,"2025-03-02T04:30:33.430",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355092558,1740889833439,-1000.0,0.0003123,2,"2025-03-02T04:30:33.439",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355092560,1740889833450,-989.78,0.00031258,2,"2025-03-02T04:30:33.450",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355092562,1740889833460,-1407.94471158,0.00031276,3,"2025-03-02T04:30:33.460",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355092564,1740889833470,-1407.94471152,0.00031276,3,"2025-03-02T04:30:33.470",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355092566,1740889833479,-1407.94471152,0.00031276,3,"2025-03-02T04:30:33.479",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355092568,1740889833489,-200.0,0.00031299,2,"2025-03-02T04:30:33.489",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355092570,1740889833499,-1667.77,0.00031299,2,"2025-03-02T04:30:33.499",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355092572,1740889833509,-1000.0,0.000314,2,"2025-03-02T04:30:33.509",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355092574,1740889833519,-989.78,0.00031412,2,"2025-03-02T04:30:33.519",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355092576,1740889833530,-720.46,0.00031472,2,"2025-03-02T04:30:33.530",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355092578,1740889833541,-185.02,0.00031554,2,"2025-03-02T04:30:33.541",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355092580,1740889833559,-989.78,0.00031567,2,"2025-03-02T04:30:33.559",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355092582,1740889833576,-565.9877869,0.00031626,4,"2025-03-02T04:30:33.576",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355092584,1740889833587,-989.78,0.00031722,2,"2025-03-02T04:30:33.587",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355092586,1740889833597,-1345.0,0.000318,2,"2025-03-02T04:30:33.597",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355092588,1740889833607,-989.78,0.00031877,2,"2025-03-02T04:30:33.607",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355092590,1740889833618,-10000.0,0.00032,8,"2025-03-02T04:30:33.618",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355092592,1740889833627,-989.78,0.00032031,2,"2025-03-02T04:30:33.627",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355092594,1740889833637,-2000.0,0.00032121,3,"2025-03-02T04:30:33.637",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355092596,1740889833647,-3990.947,0.00032173,2,"2025-03-02T04:30:33.647",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355092598,1740889833657,-213.2567228,0.00032176,2,"2025-03-02T04:30:33.657",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355092600,1740889833667,-315.76631913,0.00032176,2,"2025-03-02T04:30:33.667",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355092602,1740889833677,-150.05516096,0.00032176,2,"2025-03-02T04:30:33.677",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355092604,1740889833687,-687.09349871,0.00032176,2,"2025-03-02T04:30:33.687",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355092606,1740889833697,-989.78,0.00032186,2,"2025-03-02T04:30:33.697",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355092608,1740889833708,-152.93,0.00032266,2,"2025-03-02T04:30:33.708",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355092610,1740889833719,-152.93,0.00032266,2,"2025-03-02T04:30:33.719",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355092612,1740889833730,-152.93,0.00032266,2,"2025-03-02T04:30:33.730",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355092613,1740889833741,-152.93,0.00032266,2,"2025-03-02T04:30:33.741",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355092615,1740889833751,-152.93,0.00032266,2,"2025-03-02T04:30:33.751",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355092617,1740889833762,-152.93,0.00032266,2,"2025-03-02T04:30:33.762",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355092619,1740889833773,-152.93,0.00032266,2,"2025-03-02T04:30:33.773",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355092621,1740889833783,-152.93,0.00032266,2,"2025-03-02T04:30:33.783",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355092623,1740889833793,-152.93,0.00032266,2,"2025-03-02T04:30:33.793",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355092625,1740889833802,-152.93,0.00032266,2,"2025-03-02T04:30:33.802",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355092627,1740889833812,-152.93,0.00032266,2,"2025-03-02T04:30:33.812",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355092629,1740889833822,-152.93,0.00032266,2,"2025-03-02T04:30:33.822",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355092631,1740889833832,-152.93,0.00032266,2,"2025-03-02T04:30:33.832",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355092633,1740889833842,-152.93,0.00032266,2,"2025-03-02T04:30:33.842",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355092635,1740889833853,-152.93,0.00032266,2,"2025-03-02T04:30:33.853",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355092637,1740889833862,-152.93,0.00032266,2,"2025-03-02T04:30:33.862",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355092639,1740889833872,-152.93,0.00032266,2,"2025-03-02T04:30:33.872",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355092641,1740889833882,-1073.15517662,0.0003227,4,"2025-03-02T04:30:33.882",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355092643,1740889833892,-310467.7822994,0.0003227,4,"2025-03-02T04:30:33.892",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355092646,1740889833909,-764.40628107,0.0003227,4,"2025-03-02T04:30:33.909",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355092648,1740889833925,-1255.399995,0.0003227,4,"2025-03-02T04:30:33.925",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355092693,1740889838005,-500.0,0.00024657,2,"2025-03-02T04:30:38.005",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355092694,1740889838016,-500.0,0.00024931,2,"2025-03-02T04:30:38.016",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355092695,1740889838027,-287.97726725,0.00025205,2,"2025-03-02T04:30:38.027",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355092696,1740889838036,-207049.52605948,0.0003227,4,"2025-03-02T04:30:38.036",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355092697,1740889838048,-506.3499875,0.0003227,4,"2025-03-02T04:30:38.048",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355092698,1740889838064,-419.30845556,0.0003227,4,"2025-03-02T04:30:38.064",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355092699,1740889838077,-261.20498039,0.0003227,4,"2025-03-02T04:30:38.077",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355092910,1740889840161,-895.66500001,0.0003227,4,"2025-03-02T04:30:40.161",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355092923,1740889840281,-78235.76462437,0.0003227,4,"2025-03-02T04:30:40.281",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355092926,1740889840294,-404.760008,0.0003227,4,"2025-03-02T04:30:40.294",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355092944,1740889840466,-9576.19389667,0.0003227,4,"2025-03-02T04:30:40.466",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355093192,1740889843031,-500.0,0.00024657,2,"2025-03-02T04:30:43.031",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355093194,1740889843041,-255.2,0.00024931,2,"2025-03-02T04:30:43.041",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355093196,1740889843054,-244.8,0.00024931,2,"2025-03-02T04:30:43.054",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355093198,1740889843063,-1770.99991736,0.0003227,4,"2025-03-02T04:30:43.063",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355094658,1740891032246,-450.0,0.00016389,2,"2025-03-02T04:50:32.246",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355094659,1740891032257,-150.0,0.00016389,2,"2025-03-02T04:50:32.257",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355094661,1740891032266,-392.44926439,0.00024557,2,"2025-03-02T04:50:32.266",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355094663,1740891032276,-189.91716847,0.00024557,2,"2025-03-02T04:50:32.276",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355094665,1740891032285,-179.75695925,0.00024557,2,"2025-03-02T04:50:32.285",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355094667,1740891032295,-150.0,0.0002463,2,"2025-03-02T04:50:32.295",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355094669,1740891032305,-500.0,0.00024657,2,"2025-03-02T04:50:32.305",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355094671,1740891032315,-500.0,0.00024657,2,"2025-03-02T04:50:32.315",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355094673,1740891032324,-427.96081931,0.00024931,2,"2025-03-02T04:50:32.324",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355094678,1740891032424,-72.03918069,0.00024931,2,"2025-03-02T04:50:32.424",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355094679,1740891032434,-500.0,0.00024931,2,"2025-03-02T04:50:32.434",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355094680,1740891032444,-4519.08398792,0.00025105,2,"2025-03-02T04:50:32.444",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355094681,1740891032482,-1006.1552966,0.00025105,2,"2025-03-02T04:50:32.482",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355094682,1740891032541,-2111.43051548,0.00025105,2,"2025-03-02T04:50:32.541",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355094683,1740891032551,-500.0,0.00025205,2,"2025-03-02T04:50:32.551",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355094684,1740891032561,-265.45986953,0.00025205,2,"2025-03-02T04:50:32.561",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355094685,1740891032573,-234.54013047,0.00025205,2,"2025-03-02T04:50:32.573",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355094686,1740891032582,-484.65309876,0.00025479,2,"2025-03-02T04:50:32.582",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355094974,1740891040365,-15.34690124,0.00025479,2,"2025-03-02T04:50:40.365",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355094975,1740891040375,-500.0,0.00025479,2,"2025-03-02T04:50:40.375",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355094977,1740891040385,-500.0,0.00025753,2,"2025-03-02T04:50:40.385",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355094979,1740891040395,-500.0,0.00025753,2,"2025-03-02T04:50:40.395",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355094981,1740891040404,-500.0,0.00026027,2,"2025-03-02T04:50:40.404",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355094983,1740891040414,-500.0,0.00026027,2,"2025-03-02T04:50:40.414",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355094984,1740891040423,-150.0,0.00026091,2,"2025-03-02T04:50:40.423",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355094986,1740891040432,-2478.13731003,0.00026091,2,"2025-03-02T04:50:40.432",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355095121,1740891041993,-1252.36768997,0.00026091,2,"2025-03-02T04:50:41.993",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355095122,1740891042003,-500.0,0.00026301,2,"2025-03-02T04:50:42.003",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355095124,1740891042013,-500.0,0.00026301,2,"2025-03-02T04:50:42.013",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355095126,1740891042023,-1120.016,0.00026575,13,"2025-03-02T04:50:42.023",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355095128,1740891042034,-500.0,0.00026575,2,"2025-03-02T04:50:42.034",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355095130,1740891042043,-500.0,0.00026575,2,"2025-03-02T04:50:42.043",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355095132,1740891042052,-1000.0,0.00026575,2,"2025-03-02T04:50:42.052",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355095134,1740891042062,-813.08090555,0.00026575,2,"2025-03-02T04:50:42.062",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355095578,1740891046901,-150.0,0.00026091,2,"2025-03-02T04:50:46.901",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355095580,1740891046911,-186.91909445,0.00026575,2,"2025-03-02T04:50:46.911",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355095582,1740891046922,-1000.0,0.00026575,2,"2025-03-02T04:50:46.922",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355095584,1740891046932,-529.19563274,0.00026849,2,"2025-03-02T04:50:46.932",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355095586,1740891046942,-1000.0,0.00026849,2,"2025-03-02T04:50:46.942",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355095588,1740891046953,-214.19716331,0.000269,4,"2025-03-02T04:50:46.953",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355095590,1740891046963,-402.69,0.000274,2,"2025-03-02T04:50:46.963",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355095592,1740891046974,-191.11,0.00027444,2,"2025-03-02T04:50:46.974",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355095594,1740891046984,-688.25,0.00027451,2,"2025-03-02T04:50:46.984",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355095596,1740891046994,-329.33,0.00027525,30,"2025-03-02T04:50:46.994",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355095598,1740891047004,-23.21640834,0.000289,5,"2025-03-02T04:50:47.004",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355095601,1740891047022,-190.98075494,0.000289,5,"2025-03-02T04:50:47.022",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355095603,1740891047032,-763.89,0.0002909,2,"2025-03-02T04:50:47.032",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355095605,1740891047042,-150.030213,0.00029198,119,"2025-03-02T04:50:47.042",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355095607,1740891047054,-150.030213,0.00029198,120,"2025-03-02T04:50:47.054",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355095609,1740891047065,-529.95,0.00029209,2,"2025-03-02T04:50:47.065",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355095611,1740891047074,-10708.44,0.00029224,2,"2025-03-02T04:50:47.074",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355095613,1740891047084,-150.0,0.00029359,7,"2025-03-02T04:50:47.084",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355095615,1740891047094,-1000.0,0.00029382,2,"2025-03-02T04:50:47.094",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355095617,1740891047104,-150.030213,0.00029498,120,"2025-03-02T04:50:47.104",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355095620,1740891047114,-150.030213,0.00029498,119,"2025-03-02T04:50:47.114",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355095621,1740891047124,-150.030213,0.00029698,120,"2025-03-02T04:50:47.124",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355095623,1740891047133,-688.25,0.00029715,2,"2025-03-02T04:50:47.133",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355095625,1740891047143,-150.030213,0.00029798,120,"2025-03-02T04:50:47.143",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355095627,1740891047154,-150.030213,0.00029898,119,"2025-03-02T04:50:47.154",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355095629,1740891047164,-150.030213,0.00029898,120,"2025-03-02T04:50:47.164",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355095631,1740891047174,-852.9659399,0.000299,2,"2025-03-02T04:50:47.174",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355098342,1740891273321,250.0,0.00013,2,"2025-03-02T04:54:33.321",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355098343,1740891274346,300.0,0.00015,2,"2025-03-02T04:54:34.346",0.0003212,49.54,0.9857585290419917,2645825221.142172]
[355099111,1740892231734,-350.0,0.00017,2,"2025-03-02T05:10:31.734",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355099112,1740892231745,-400.0,0.00019,2,"2025-03-02T05:10:31.745",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355099113,1740892231755,-165.47591036,0.00021,2,"2025-03-02T05:10:31.755",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355099114,1740892231767,-284.52408964,0.00021,2,"2025-03-02T05:10:31.767",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355099115,1740892231777,-167.35,0.00021918,2,"2025-03-02T05:10:31.777",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355099116,1740892231787,-250.0,0.00022463,2,"2025-03-02T05:10:31.787",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355099117,1740892231797,-811.96,0.00025663,2,"2025-03-02T05:10:31.797",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355099118,1740892231807,-686.65891284,0.00025663,2,"2025-03-02T05:10:31.807",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355099119,1740892231819,-368.49929451,0.00025663,2,"2025-03-02T05:10:31.819",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355099120,1740892231831,-1000.0,0.00025663,2,"2025-03-02T05:10:31.831",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355099121,1740892232076,-4023.04648129,0.00025663,2,"2025-03-02T05:10:32.076",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355099122,1740892232090,-278.62855959,0.00025663,2,"2025-03-02T05:10:32.090",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355099123,1740892232102,-107.81606637,0.00026091,2,"2025-03-02T05:10:32.102",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355099127,1740892237518,-158.18393363,0.00026091,2,"2025-03-02T05:10:37.518",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355099128,1740892237528,-150.0,0.00026091,2,"2025-03-02T05:10:37.528",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355099129,1740892237538,-150.0,0.00026091,2,"2025-03-02T05:10:37.538",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355099130,1740892237548,-608.358,0.00026091,2,"2025-03-02T05:10:37.548",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355099131,1740892237559,-150.0,0.00026091,2,"2025-03-02T05:10:37.559",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355099132,1740892237569,-450.0,0.00026748,2,"2025-03-02T05:10:37.569",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355099133,1740892237579,-150.0,0.00026748,2,"2025-03-02T05:10:37.579",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355099134,1740892237589,-1201.0,0.000273,3,"2025-03-02T05:10:37.589",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355099135,1740892237598,-250.0,0.00027584,2,"2025-03-02T05:10:37.598",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355099136,1740892237608,-235.33,0.00027603,2,"2025-03-02T05:10:37.608",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355099137,1740892237617,-362.43,0.000277,2,"2025-03-02T05:10:37.617",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355099138,1740892237627,-235.33,0.00027748,2,"2025-03-02T05:10:37.627",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355099139,1740892237637,-176.76,0.00027772,2,"2025-03-02T05:10:37.637",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355099140,1740892237647,-200.0,0.00027843,2,"2025-03-02T05:10:37.647",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355099141,1740892237656,-235.33,0.00027893,2,"2025-03-02T05:10:37.656",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355099142,1740892237666,-811.96,0.00027927,2,"2025-03-02T05:10:37.666",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355099143,1740892237675,-310.73,0.00027935,2,"2025-03-02T05:10:37.675",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355099144,1740892237686,-235.33,0.00028038,2,"2025-03-02T05:10:37.686",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355099145,1740892237695,-158.61,0.0002814,2,"2025-03-02T05:10:37.695",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355099146,1740892237705,-235.33,0.00028184,2,"2025-03-02T05:10:37.705",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355099147,1740892237715,-546.21,0.00028217,120,"2025-03-02T05:10:37.715",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355099148,1740892237724,-450.0,0.00028312,2,"2025-03-02T05:10:37.724",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355099149,1740892237734,-150.0,0.00028312,2,"2025-03-02T05:10:37.734",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355099150,1740892237743,-235.33,0.00028329,2,"2025-03-02T05:10:37.743",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355099151,1740892237754,-1000.0,0.00028361,2,"2025-03-02T05:10:37.754",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355099152,1740892237764,-235.33,0.00028474,2,"2025-03-02T05:10:37.764",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355099153,1740892237774,-180.87,0.00028489,2,"2025-03-02T05:10:37.774",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355099154,1740892237783,-1038.26,0.0002857,2,"2025-03-02T05:10:37.783",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355099155,1740892237793,-235.33,0.0002862,2,"2025-03-02T05:10:37.793",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355099156,1740892237803,-199.8505652,0.00028701,2,"2025-03-02T05:10:37.803",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355099157,1740892237815,-250.1494348,0.00028701,2,"2025-03-02T05:10:37.815",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355099158,1740892237830,-150.0,0.00028701,2,"2025-03-02T05:10:37.830",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355099159,1740892237839,-235.33,0.00028765,2,"2025-03-02T05:10:37.839",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355099160,1740892237849,-203.13941852,0.000289,5,"2025-03-02T05:10:37.849",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355099161,1740892237859,-235.33,0.0002891,2,"2025-03-02T05:10:37.859",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355099162,1740892237868,-896.012,0.00028931,21,"2025-03-02T05:10:37.868",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355099163,1740892237878,-6287.54577823,0.00029,2,"2025-03-02T05:10:37.878",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355099276,1740892239688,-16010.26369667,0.00029,2,"2025-03-02T05:10:39.688",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355099278,1740892239700,-199.36710182,0.00029,2,"2025-03-02T05:10:39.700",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355099280,1740892239710,-296.32009629,0.00029001,2,"2025-03-02T05:10:39.710",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355099282,1740892239722,-22.44624029,0.00029001,2,"2025-03-02T05:10:39.722",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355099284,1740892239732,-172.62598894,0.00029022,2,"2025-03-02T05:10:39.732",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355099286,1740892239742,-500.0,0.00029022,2,"2025-03-02T05:10:39.742",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355099288,1740892239752,-356.32180443,0.00029022,2,"2025-03-02T05:10:39.752",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355099290,1740892239762,-500.0,0.00029022,2,"2025-03-02T05:10:39.762",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355099292,1740892239772,-500.0,0.00029022,2,"2025-03-02T05:10:39.772",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355099294,1740892239782,-500.0,0.00029022,2,"2025-03-02T05:10:39.782",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355099296,1740892239791,-500.0,0.00029022,2,"2025-03-02T05:10:39.791",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355099298,1740892239801,-449.78938093,0.00029022,2,"2025-03-02T05:10:39.801",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355099300,1740892239813,-50.21061907,0.00029022,2,"2025-03-02T05:10:39.813",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355099302,1740892239823,-500.0,0.00029022,2,"2025-03-02T05:10:39.823",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355099304,1740892239832,-183.40387084,0.00029022,2,"2025-03-02T05:10:39.832",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355099305,1740892239841,-536.57758831,0.00029023,4,"2025-03-02T05:10:39.841",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355099307,1740892239851,-830.86972178,0.00029023,4,"2025-03-02T05:10:39.851",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355099310,1740892239864,-271.04643563,0.00029023,4,"2025-03-02T05:10:39.864",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355099312,1740892239875,-1728.77262585,0.00029023,4,"2025-03-02T05:10:39.875",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355099314,1740892239888,-493.98587737,0.00029023,4,"2025-03-02T05:10:39.888",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355099324,1740892239975,-497391.87053943,0.00029023,4,"2025-03-02T05:10:39.975",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355099331,1740892240034,-20149.55898614,0.00029023,4,"2025-03-02T05:10:40.034",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355099333,1740892240047,-414.91440781,0.00029023,4,"2025-03-02T05:10:40.047",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355099339,1740892240100,-534.776655,0.00029023,4,"2025-03-02T05:10:40.100",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355099677,1740892243886,-155.38,0.00029022,2,"2025-03-02T05:10:43.886",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355099679,1740892243897,-155.38,0.00029022,2,"2025-03-02T05:10:43.897",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355099681,1740892243907,-155.38,0.00029022,2,"2025-03-02T05:10:43.907",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355099682,1740892243916,-11.00149472,0.00029022,2,"2025-03-02T05:10:43.916",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355099685,1740892243928,-144.37850528,0.00029022,2,"2025-03-02T05:10:43.928",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355099686,1740892243938,-155.38,0.00029022,2,"2025-03-02T05:10:43.938",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355099688,1740892243949,-155.38,0.00029022,2,"2025-03-02T05:10:43.949",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355099690,1740892243959,-1935.59939012,0.00029023,4,"2025-03-02T05:10:43.959",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355099787,1740892245117,-254.39513532,0.00029023,4,"2025-03-02T05:10:45.117",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355099789,1740892245130,-413.82072416,0.00029023,4,"2025-03-02T05:10:45.130",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355099819,1740892245442,-373.58590957,0.00029023,4,"2025-03-02T05:10:45.442",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355099821,1740892245459,-608.83533071,0.00029023,4,"2025-03-02T05:10:45.459",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355099826,1740892245500,-157015.98877253,0.00029023,4,"2025-03-02T05:10:45.500",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355099836,1740892245616,-11836.54523868,0.00029023,4,"2025-03-02T05:10:45.616",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355099838,1740892245626,-2683.33274761,0.00029023,2,"2025-03-02T05:10:45.626",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355099840,1740892245639,-524.17,0.00029043,2,"2025-03-02T05:10:45.639",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355099842,1740892245649,-235.33,0.00029055,2,"2025-03-02T05:10:45.649",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355099844,1740892245659,-2353.2628,0.00029057,2,"2025-03-02T05:10:45.659",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355099846,1740892245669,-203.13941831,0.0002906,5,"2025-03-02T05:10:45.669",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355099848,1740892245678,-1853.7,0.00029091,2,"2025-03-02T05:10:45.678",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355099849,1740892245689,-1853.7,0.00029091,2,"2025-03-02T05:10:45.689",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355099851,1740892245699,-150.0,0.00029091,2,"2025-03-02T05:10:45.699",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355099853,1740892245709,-150.0,0.00029091,2,"2025-03-02T05:10:45.709",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355099855,1740892245718,-150.0,0.00029091,2,"2025-03-02T05:10:45.718",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355099857,1740892245728,-500.0,0.00029104,2,"2025-03-02T05:10:45.728",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355099858,1740892245737,-500.0,0.00029104,2,"2025-03-02T05:10:45.737",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355099860,1740892245748,-586.71,0.00029104,2,"2025-03-02T05:10:45.748",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355099862,1740892245757,-1091.23,0.00029104,2,"2025-03-02T05:10:45.757",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355099864,1740892245767,-500.0,0.00029104,2,"2025-03-02T05:10:45.767",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355099866,1740892245777,-500.0,0.00029104,2,"2025-03-02T05:10:45.777",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355099868,1740892245788,-500.0,0.00029104,2,"2025-03-02T05:10:45.788",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355099870,1740892245798,-500.0,0.00029104,2,"2025-03-02T05:10:45.798",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355099871,1740892245808,-500.0,0.00029104,2,"2025-03-02T05:10:45.808",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355099873,1740892245818,-150.0,0.00029123,7,"2025-03-02T05:10:45.818",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355099875,1740892245828,-500.0,0.00029155,2,"2025-03-02T05:10:45.828",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355099877,1740892245838,-500.0,0.00029155,2,"2025-03-02T05:10:45.838",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355099878,1740892245847,-500.0,0.00029155,2,"2025-03-02T05:10:45.847",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355099880,1740892245857,-500.0,0.00029155,2,"2025-03-02T05:10:45.857",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355099882,1740892245867,-500.0,0.00029155,2,"2025-03-02T05:10:45.867",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355099884,1740892245877,-762.13,0.00029155,2,"2025-03-02T05:10:45.877",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355099886,1740892245886,-493.12037477,0.00029155,2,"2025-03-02T05:10:45.886",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355099888,1740892245896,-500.0,0.00029155,2,"2025-03-02T05:10:45.896",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355099890,1740892245906,-500.0,0.00029155,2,"2025-03-02T05:10:45.906",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355099891,1740892245917,-500.0,0.00029156,2,"2025-03-02T05:10:45.917",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355099893,1740892245927,-500.0,0.00029156,2,"2025-03-02T05:10:45.927",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355099895,1740892245937,-500.0,0.00029156,2,"2025-03-02T05:10:45.937",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355099897,1740892245948,-500.0,0.00029156,2,"2025-03-02T05:10:45.948",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355099899,1740892245958,-500.0,0.00029156,2,"2025-03-02T05:10:45.958",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355099901,1740892245968,-500.0,0.00029156,2,"2025-03-02T05:10:45.968",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355099903,1740892245978,-639.93238988,0.00029156,2,"2025-03-02T05:10:45.978",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355099905,1740892245987,-503.1494715,0.00029156,2,"2025-03-02T05:10:45.987",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355099907,1740892245999,-502.05354903,0.00029156,2,"2025-03-02T05:10:45.999",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355099909,1740892246009,-296.44124529,0.00029156,2,"2025-03-02T05:10:46.009",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355099911,1740892246019,-4360.68,0.00029157,2,"2025-03-02T05:10:46.019",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355099913,1740892246029,-235.33,0.00029201,2,"2025-03-02T05:10:46.029",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355099915,1740892246039,-23900.0,0.00029205,2,"2025-03-02T05:10:46.039",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355099918,1740892246056,-203.13941831,0.0002922,5,"2025-03-02T05:10:46.056",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355099920,1740892246066,-1090.94042558,0.00029302,2,"2025-03-02T05:10:46.066",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355099921,1740892246076,-2683.33274755,0.00029333,2,"2025-03-02T05:10:46.076",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355099923,1740892246086,-235.33,0.00029346,2,"2025-03-02T05:10:46.086",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355099926,1740892246097,-500.0,0.00029378,2,"2025-03-02T05:10:46.097",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355099927,1740892246107,-500.0,0.00029378,2,"2025-03-02T05:10:46.107",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355099929,1740892246119,-586.71,0.00029378,2,"2025-03-02T05:10:46.119",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355099931,1740892246129,-1091.23,0.00029378,2,"2025-03-02T05:10:46.129",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355099933,1740892246139,-500.0,0.00029378,2,"2025-03-02T05:10:46.139",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355099935,1740892246148,-500.0,0.00029378,2,"2025-03-02T05:10:46.148",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355099937,1740892246159,-619.69738255,0.00029378,2,"2025-03-02T05:10:46.159",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355099939,1740892246169,-500.0,0.00029378,2,"2025-03-02T05:10:46.169",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355099941,1740892246179,-593.11736686,0.00029378,2,"2025-03-02T05:10:46.179",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355099943,1740892246190,-203.13941831,0.0002938,5,"2025-03-02T05:10:46.190",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355099944,1740892246200,-500.0,0.00029429,2,"2025-03-02T05:10:46.200",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355099945,1740892246210,-500.0,0.00029429,2,"2025-03-02T05:10:46.210",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355099946,1740892246220,-508.43161377,0.00029429,2,"2025-03-02T05:10:46.220",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355099947,1740892246231,-281.48,0.00029429,2,"2025-03-02T05:10:46.231",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355099948,1740892246240,-762.13,0.00029429,2,"2025-03-02T05:10:46.240",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355099949,1740892246251,-500.0,0.00029429,2,"2025-03-02T05:10:46.251",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355099950,1740892246262,-500.0,0.00029429,2,"2025-03-02T05:10:46.262",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355099951,1740892246271,-214.78236937,0.0002943,2,"2025-03-02T05:10:46.271",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355099952,1740892246282,-500.0,0.0002943,2,"2025-03-02T05:10:46.282",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355099953,1740892246292,-500.0,0.0002943,2,"2025-03-02T05:10:46.292",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355099954,1740892246302,-502.32439232,0.0002943,2,"2025-03-02T05:10:46.302",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355099955,1740892246312,-500.0,0.0002943,2,"2025-03-02T05:10:46.312",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355099956,1740892246322,-500.0,0.0002943,2,"2025-03-02T05:10:46.322",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355099957,1740892246333,-235.33,0.00029491,2,"2025-03-02T05:10:46.333",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355099958,1740892246343,-203.13941831,0.0002954,5,"2025-03-02T05:10:46.343",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355099959,1740892246352,-235.33,0.00029637,2,"2025-03-02T05:10:46.352",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355099960,1740892246362,-2683.33274755,0.00029644,2,"2025-03-02T05:10:46.362",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355099961,1740892246372,-500.0,0.00029652,2,"2025-03-02T05:10:46.372",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355099962,1740892246382,-500.0,0.00029652,2,"2025-03-02T05:10:46.382",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355099963,1740892246392,-586.71,0.00029652,2,"2025-03-02T05:10:46.392",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355099964,1740892246402,-1091.23,0.00029652,2,"2025-03-02T05:10:46.402",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355099965,1740892246412,-541.97801454,0.00029652,2,"2025-03-02T05:10:46.412",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355099966,1740892246422,-500.0,0.00029652,2,"2025-03-02T05:10:46.422",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355099967,1740892246432,-500.0,0.00029652,2,"2025-03-02T05:10:46.432",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355099968,1740892246442,-203.13941831,0.000297,5,"2025-03-02T05:10:46.442",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355099969,1740892246452,-500.0,0.00029703,2,"2025-03-02T05:10:46.452",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355099970,1740892246462,-500.0,0.00029703,2,"2025-03-02T05:10:46.462",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355099971,1740892246471,-762.13,0.00029703,2,"2025-03-02T05:10:46.471",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355099972,1740892246481,-500.0,0.00029703,2,"2025-03-02T05:10:46.481",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355099973,1740892246491,-500.0,0.00029703,2,"2025-03-02T05:10:46.491",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355099974,1740892246501,-519.46050784,0.00029704,2,"2025-03-02T05:10:46.501",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355099975,1740892246511,-507.47444193,0.00029704,2,"2025-03-02T05:10:46.511",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355099976,1740892246520,-500.0,0.00029704,2,"2025-03-02T05:10:46.520",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355099977,1740892246530,-235.33,0.00029782,2,"2025-03-02T05:10:46.530",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355099978,1740892246540,-203.13941831,0.0002986,5,"2025-03-02T05:10:46.540",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355099979,1740892246550,-1552.0544,0.00029889,2,"2025-03-02T05:10:46.550",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355099980,1740892246560,-784.2843,0.000299,2,"2025-03-02T05:10:46.560",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355099981,1740892246570,-163.28750531,0.000299,2,"2025-03-02T05:10:46.570",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355099983,1740892246579,-157.0701458,0.000299,2,"2025-03-02T05:10:46.579",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355099985,1740892246589,-1358.96895589,0.000299,2,"2025-03-02T05:10:46.589",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355099986,1740892246599,-4000.0,0.000299,2,"2025-03-02T05:10:46.599",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355099988,1740892246609,-281.63232084,0.000299,2,"2025-03-02T05:10:46.609",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355100006,1740892246769,-500.0,0.00029926,2,"2025-03-02T05:10:46.769",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355100008,1740892246780,-500.0,0.00029926,2,"2025-03-02T05:10:46.780",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355100010,1740892246789,-586.71,0.00029926,2,"2025-03-02T05:10:46.789",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355100012,1740892246800,-1091.23,0.00029926,2,"2025-03-02T05:10:46.800",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355100014,1740892246811,-500.0,0.00029926,2,"2025-03-02T05:10:46.811",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355100016,1740892246821,-206.98524743,0.00029926,2,"2025-03-02T05:10:46.821",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355100018,1740892246832,-235.33,0.00029927,2,"2025-03-02T05:10:46.832",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355100020,1740892246841,-2683.33274755,0.00029954,2,"2025-03-02T05:10:46.841",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355100022,1740892246852,-500.31056792,0.00029973,5,"2025-03-02T05:10:46.852",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355100024,1740892246862,-500.0,0.00029977,2,"2025-03-02T05:10:46.862",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355100026,1740892246871,-500.0,0.00029977,2,"2025-03-02T05:10:46.871",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355100028,1740892246881,-762.13,0.00029977,2,"2025-03-02T05:10:46.881",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355100030,1740892246890,-500.0,0.00029977,2,"2025-03-02T05:10:46.890",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355100032,1740892246900,-249.83533058,0.00029977,2,"2025-03-02T05:10:46.900",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355100034,1740892246910,-1020.93065425,0.0002998,2,"2025-03-02T05:10:46.910",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355100036,1740892246920,-501.79204661,0.00029999,2,"2025-03-02T05:10:46.920",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355100038,1740892246930,-501.57129364,0.00029999,2,"2025-03-02T05:10:46.930",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355100039,1740892246939,-235.34438583,0.00029999,2,"2025-03-02T05:10:46.939",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355100041,1740892246949,-500.0,0.00029999,2,"2025-03-02T05:10:46.949",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355100043,1740892246960,-500.0,0.00029999,2,"2025-03-02T05:10:46.960",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355100045,1740892246971,-1408.25,0.00029999,2,"2025-03-02T05:10:46.971",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355100047,1740892246981,-155.38,0.00029999,2,"2025-03-02T05:10:46.981",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355100049,1740892246991,-155.38,0.00029999,2,"2025-03-02T05:10:46.991",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355100051,1740892247001,-15925.63497954,0.0003,2,"2025-03-02T05:10:47.001",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355100054,1740892247015,-79906.93008536,0.0003,2,"2025-03-02T05:10:47.015",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355100056,1740892247028,-770.45616505,0.0003,2,"2025-03-02T05:10:47.028",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355100058,1740892247040,-18417.2349972,0.0003,2,"2025-03-02T05:10:47.040",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355100061,1740892247054,-5166.15990242,0.0003,2,"2025-03-02T05:10:47.054",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355101630,1740893079938,250.0,0.00013,2,"2025-03-02T05:24:39.938",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355101631,1740893109091,800.0,0.00015,2,"2025-03-02T05:25:09.091",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355101632,1740893109121,800.0,0.00015,2,"2025-03-02T05:25:09.121",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355101633,1740893109151,800.0,0.00015,2,"2025-03-02T05:25:09.151",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355101634,1740893109181,800.0,0.00015,2,"2025-03-02T05:25:09.181",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355101635,1740893109210,800.0,0.00015,2,"2025-03-02T05:25:09.210",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355101636,1740893109239,800.0,0.00015,2,"2025-03-02T05:25:09.239",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355101637,1740893109267,800.0,0.00015,2,"2025-03-02T05:25:09.267",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355101638,1740893109294,800.0,0.00015,2,"2025-03-02T05:25:09.294",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355101639,1740893109323,800.0,0.00015,2,"2025-03-02T05:25:09.323",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355101640,1740893109352,800.0,0.00015,2,"2025-03-02T05:25:09.352",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355101641,1740893109387,800.0,0.00015,2,"2025-03-02T05:25:09.387",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355101642,1740893109417,800.0,0.00015,2,"2025-03-02T05:25:09.417",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355101643,1740893109445,800.0,0.00015,2,"2025-03-02T05:25:09.445",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355101644,1740893109474,800.0,0.00015,2,"2025-03-02T05:25:09.474",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355101645,1740893109504,800.0,0.00015,2,"2025-03-02T05:25:09.504",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355101646,1740893109532,800.0,0.00015,2,"2025-03-02T05:25:09.532",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355101647,1740893109562,800.0,0.00015,2,"2025-03-02T05:25:09.562",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355101648,1740893109590,800.0,0.00015,2,"2025-03-02T05:25:09.590",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355101649,1740893109620,800.0,0.00015,2,"2025-03-02T05:25:09.620",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355101650,1740893109648,800.0,0.00015,2,"2025-03-02T05:25:09.648",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355101651,1740893109678,550.0,0.00015,2,"2025-03-02T05:25:09.678",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355101652,1740893109711,10000.0,0.00015,2,"2025-03-02T05:25:09.711",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355101653,1740893109739,10000.0,0.00015,2,"2025-03-02T05:25:09.739",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355101654,1740893109768,10000.0,0.00015,2,"2025-03-02T05:25:09.768",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355101745,1740893431891,-300.0,0.00014999,2,"2025-03-02T05:30:31.891",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355101746,1740893431901,-1622.61412759,0.00015,2,"2025-03-02T05:30:31.901",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355101756,1740893437854,-18110.66229985,0.00015,2,"2025-03-02T05:30:37.854",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355101757,1740893437917,-1156.3,0.00015,2,"2025-03-02T05:30:37.917",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355101887,1740893439757,-2716.68616167,0.00015,2,"2025-03-02T05:30:39.757",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355101890,1740893439770,-2012.55006189,0.00015,2,"2025-03-02T05:30:39.770",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355101892,1740893439780,-1006.26446423,0.00015,2,"2025-03-02T05:30:39.780",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355101920,1740893440061,-307.693227,0.00015,2,"2025-03-02T05:30:40.061",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355102317,1740893444131,-632.58679888,0.00015,2,"2025-03-02T05:30:44.131",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355102482,1740893445801,-1065.83165509,0.00015,2,"2025-03-02T05:30:45.801",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355102488,1740893445851,-12943.5813365,0.00015,2,"2025-03-02T05:30:45.851",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355103008,1740893535527,-300.0,0.00014999,2,"2025-03-02T05:32:15.527",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355103009,1740893535553,-500.0,0.00015,2,"2025-03-02T05:32:15.553",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355103010,1740893536894,-800.0,0.00015,2,"2025-03-02T05:32:16.894",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355103011,1740893538547,-800.0,0.00015,2,"2025-03-02T05:32:18.547",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355103012,1740893540036,-800.0,0.00015,2,"2025-03-02T05:32:20.036",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355103013,1740893541878,-800.0,0.00015,2,"2025-03-02T05:32:21.878",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355103014,1740893549616,-800.0,0.00015,2,"2025-03-02T05:32:29.616",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355103020,1740893627847,30000.0,0.000152,3,"2025-03-02T05:33:47.847",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355103021,1740893665670,-157.0,0.00014989,2,"2025-03-02T05:34:25.670",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355103022,1740893665692,-4638.03,0.0001499,2,"2025-03-02T05:34:25.692",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355103075,1740894631920,-818.33516132,0.0001499,2,"2025-03-02T05:50:31.920",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355103076,1740894631932,-353.72227779,0.00014999,2,"2025-03-02T05:50:31.932",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355103077,1740894631941,-188.95273831,0.00014999,2,"2025-03-02T05:50:31.941",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355103078,1740894631951,-300.0,0.00014999,2,"2025-03-02T05:50:31.951",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355103079,1740894631961,-18439.26802922,0.00015,2,"2025-03-02T05:50:31.961",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355103080,1740894632230,-1100.0,0.00015,2,"2025-03-02T05:50:32.230",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355103081,1740894632264,-67975.61990757,0.00015,2,"2025-03-02T05:50:32.264",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355103120,1740894637988,-41882.39462471,0.00015,2,"2025-03-02T05:50:37.988",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355103121,1740894637998,-4000.0,0.00015,2,"2025-03-02T05:50:37.998",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355103122,1740894638020,-30000.0,0.000151,2,"2025-03-02T05:50:38.020",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355103123,1740894638031,-1638.22832051,0.00016366,2,"2025-03-02T05:50:38.031",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355103124,1740894638041,-150.0,0.00016466,2,"2025-03-02T05:50:38.041",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355103125,1740894638051,-150.0,0.00016489,2,"2025-03-02T05:50:38.051",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355103126,1740894638063,-450.0,0.00016489,2,"2025-03-02T05:50:38.063",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355103127,1740894638073,-150.11443472,0.0001655,2,"2025-03-02T05:50:38.073",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355103128,1740894638083,-1638.22832042,0.0001787,2,"2025-03-02T05:50:38.083",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355103129,1740894638093,-292.22064365,0.000181,2,"2025-03-02T05:50:38.093",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355103130,1740894638103,-292.22064352,0.000181,2,"2025-03-02T05:50:38.103",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355103131,1740894638113,-292.22064352,0.000181,2,"2025-03-02T05:50:38.113",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355103132,1740894638124,-292.22064352,0.000181,2,"2025-03-02T05:50:38.124",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355103133,1740894638133,-292.22064352,0.00018245,2,"2025-03-02T05:50:38.133",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355103134,1740894638143,-220.44,0.000186,2,"2025-03-02T05:50:38.143",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355103135,1740894638153,-292.22064352,0.00018831,2,"2025-03-02T05:50:38.153",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355103136,1740894638163,-5323.93,0.000193,2,"2025-03-02T05:50:38.163",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355103137,1740894638174,-1638.22832042,0.00019374,2,"2025-03-02T05:50:38.174",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355103139,1740894638183,-292.22064352,0.00019417,2,"2025-03-02T05:50:38.183",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355103140,1740894638193,-352.7470356,0.00019807,2,"2025-03-02T05:50:38.193",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355103141,1740894638203,-4000.0,0.0002,2,"2025-03-02T05:50:38.203",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355103142,1740894638212,-292.22064352,0.00020003,2,"2025-03-02T05:50:38.212",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355103143,1740894638222,-292.22064352,0.0002059,2,"2025-03-02T05:50:38.222",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355103145,1740894638232,-810.62,0.00020794,2,"2025-03-02T05:50:38.232",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355103147,1740894638242,-1638.22832042,0.00020877,2,"2025-03-02T05:50:38.242",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355103149,1740894638252,-500.0,0.00020932,2,"2025-03-02T05:50:38.252",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355103151,1740894638261,-292.22064352,0.00021176,2,"2025-03-02T05:50:38.261",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355103153,1740894638271,-292.22064352,0.00021762,3,"2025-03-02T05:50:38.271",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355103155,1740894638281,-167.35,0.00021918,2,"2025-03-02T05:50:38.281",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355103158,1740894638290,-292.22064352,0.00022348,3,"2025-03-02T05:50:38.290",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355103161,1740894638300,-1638.22832042,0.00022381,2,"2025-03-02T05:50:38.300",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355103164,1740894638310,-740.71,0.00022527,2,"2025-03-02T05:50:38.310",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355103166,1740894638320,-23900.0,0.00022601,2,"2025-03-02T05:50:38.320",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355103169,1740894638329,-1000.0,0.0002263,2,"2025-03-02T05:50:38.329",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355103172,1740894638339,-250.0,0.0002263,2,"2025-03-02T05:50:38.339",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355103175,1740894638350,-1926.28784447,0.00022826,2,"2025-03-02T05:50:38.350",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355103180,1740894638369,-824.71215553,0.00022826,2,"2025-03-02T05:50:38.369",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355103183,1740894638379,-436.96,0.00022899,2,"2025-03-02T05:50:38.379",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355103185,1740894638389,-292.22064352,0.00022934,3,"2025-03-02T05:50:38.389",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355103187,1740894638399,-810.62,0.00023057,2,"2025-03-02T05:50:38.399",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355103189,1740894638409,-157.23,0.00023167,2,"2025-03-02T05:50:38.409",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355103191,1740894638419,-1198.89,0.00023224,2,"2025-03-02T05:50:38.419",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355103193,1740894638430,-157.23,0.00023424,2,"2025-03-02T05:50:38.430",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355103195,1740894638440,-292.22064352,0.00023521,3,"2025-03-02T05:50:38.440",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355103197,1740894638450,-157.23,0.00023681,2,"2025-03-02T05:50:38.450",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355103199,1740894638461,-200.0,0.00023706,2,"2025-03-02T05:50:38.461",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355103201,1740894638470,-1638.22832042,0.00023885,2,"2025-03-02T05:50:38.470",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355103203,1740894638481,-158.61,0.00023928,2,"2025-03-02T05:50:38.481",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355103205,1740894638491,-157.23,0.00023939,2,"2025-03-02T05:50:38.491",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355103207,1740894638501,-292.22064352,0.00024107,3,"2025-03-02T05:50:38.501",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355103209,1740894638511,-157.23,0.00024196,2,"2025-03-02T05:50:38.511",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355103212,1740894638526,-157.23,0.00024454,2,"2025-03-02T05:50:38.526",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355103214,1740894638536,-292.22064352,0.00024693,3,"2025-03-02T05:50:38.536",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355103216,1740894638546,-157.23,0.00024711,2,"2025-03-02T05:50:38.546",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355103218,1740894638556,-301.88,0.00024712,30,"2025-03-02T05:50:38.556",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355103220,1740894638566,-157.23,0.00024968,2,"2025-03-02T05:50:38.566",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355103222,1740894638576,-4000.0,0.00025,2,"2025-03-02T05:50:38.576",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355103224,1740894638588,-157.23,0.00025226,2,"2025-03-02T05:50:38.588",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355103226,1740894638598,-292.22064352,0.00025279,4,"2025-03-02T05:50:38.598",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355103228,1740894638607,-810.62,0.00025321,2,"2025-03-02T05:50:38.607",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355103230,1740894638617,-500.0,0.00025342,2,"2025-03-02T05:50:38.617",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355103232,1740894638627,-1638.22832042,0.00025389,2,"2025-03-02T05:50:38.627",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355103234,1740894638636,-1000.0,0.00025459,2,"2025-03-02T05:50:38.636",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355103236,1740894638646,-157.23,0.00025483,2,"2025-03-02T05:50:38.646",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355103238,1740894638656,-436.96,0.00025761,120,"2025-03-02T05:50:38.656",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355103240,1740894638666,-150.0,0.00025804,7,"2025-03-02T05:50:38.666",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355103242,1740894638675,-292.22064352,0.00025866,4,"2025-03-02T05:50:38.675",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355103244,1740894638685,-292.22064352,0.00026452,4,"2025-03-02T05:50:38.685",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355103246,1740894638694,-716.81,0.0002646,13,"2025-03-02T05:50:38.694",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355103248,1740894638704,-500.0,0.00026635,2,"2025-03-02T05:50:38.704",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355103250,1740894638714,-152.291,0.00026636,2,"2025-03-02T05:50:38.714",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355103252,1740894638723,-816.259,0.00026636,2,"2025-03-02T05:50:38.723",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355103254,1740894638733,-151.482,0.00026636,2,"2025-03-02T05:50:38.733",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355103256,1740894638743,-550.29,0.00026636,2,"2025-03-02T05:50:38.743",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355103258,1740894638753,-912.618,0.00026636,2,"2025-03-02T05:50:38.753",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355103260,1740894638763,-896.0,0.00026636,2,"2025-03-02T05:50:38.763",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355103262,1740894638772,-540.435,0.00026636,2,"2025-03-02T05:50:38.772",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355103264,1740894638782,-1424.0,0.00026636,2,"2025-03-02T05:50:38.782",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355103266,1740894638792,-1235.20710494,0.00026636,2,"2025-03-02T05:50:38.792",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355103389,1740894640060,-0.0193083,0.00023,2,"2025-03-02T05:50:40.060",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355103395,1740894640108,-151.9806917,0.00023,2,"2025-03-02T05:50:40.108",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355103397,1740894640118,-34.72489506,0.00026636,2,"2025-03-02T05:50:40.118",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355103399,1740894640129,-4033.0,0.00026636,2,"2025-03-02T05:50:40.129",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355103401,1740894640139,-3919.0,0.00026636,2,"2025-03-02T05:50:40.139",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355103403,1740894640149,-150.0,0.00026636,2,"2025-03-02T05:50:40.149",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355103406,1740894640160,-1111.0,0.00026636,2,"2025-03-02T05:50:40.160",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355103408,1740894640170,-250.8446,0.00026799,2,"2025-03-02T05:50:40.170",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355103410,1740894640180,-318.76633657,0.000268,2,"2025-03-02T05:50:40.180",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355103412,1740894640190,-370.01418065,0.00026819,2,"2025-03-02T05:50:40.190",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355103414,1740894640200,-500.0,0.00026873,2,"2025-03-02T05:50:40.200",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355103416,1740894640210,-500.0,0.00026873,2,"2025-03-02T05:50:40.210",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355103418,1740894640219,-1638.22832042,0.00026892,2,"2025-03-02T05:50:40.219",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355103420,1740894640229,-500.0,0.00026898,2,"2025-03-02T05:50:40.229",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355103422,1740894640240,-500.0,0.00026899,2,"2025-03-02T05:50:40.240",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355103424,1740894640254,-500.0,0.00026899,2,"2025-03-02T05:50:40.254",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355103427,1740894640264,-199.4252631,0.00026899,2,"2025-03-02T05:50:40.264",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355103429,1740894640274,-500.0,0.00026899,2,"2025-03-02T05:50:40.274",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355103431,1740894640284,-500.0,0.00026899,2,"2025-03-02T05:50:40.284",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355103433,1740894640294,-500.0,0.00026899,2,"2025-03-02T05:50:40.294",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355103435,1740894640303,-500.0,0.00026899,2,"2025-03-02T05:50:40.303",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355103437,1740894640313,-500.0,0.00026899,2,"2025-03-02T05:50:40.313",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355103439,1740894640324,-500.0,0.00026899,2,"2025-03-02T05:50:40.324",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355103441,1740894640334,-510.73156515,0.00026899,7,"2025-03-02T05:50:40.334",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355103443,1740894640344,-500.0,0.00026899,2,"2025-03-02T05:50:40.344",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355103445,1740894640354,-509.2083343,0.00026899,2,"2025-03-02T05:50:40.354",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355103447,1740894640364,-500.0,0.00026899,2,"2025-03-02T05:50:40.364",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355103449,1740894640374,-401.94,0.00026899,2,"2025-03-02T05:50:40.374",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355103451,1740894640384,-500.0,0.00026899,2,"2025-03-02T05:50:40.384",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355103453,1740894640394,-500.0,0.00026899,2,"2025-03-02T05:50:40.394",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355103455,1740894640403,-500.0,0.00026899,2,"2025-03-02T05:50:40.403",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355103457,1740894640413,-360.79870592,0.00026899,2,"2025-03-02T05:50:40.413",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355103734,1740894643021,-139.20129408,0.00026899,2,"2025-03-02T05:50:43.021",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355103736,1740894643032,-500.0,0.00026899,2,"2025-03-02T05:50:43.032",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355103738,1740894643043,-500.0,0.00026899,2,"2025-03-02T05:50:43.043",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355103740,1740894643052,-500.0,0.00026899,2,"2025-03-02T05:50:43.052",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355103742,1740894643063,-635.11,0.00026899,2,"2025-03-02T05:50:43.063",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355103744,1740894643072,-500.0,0.00026899,2,"2025-03-02T05:50:43.072",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355103746,1740894643082,-309.52341841,0.00026899,2,"2025-03-02T05:50:43.082",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355103748,1740894643097,-500.0,0.00026899,2,"2025-03-02T05:50:43.097",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355103750,1740894643111,-500.0,0.00026899,2,"2025-03-02T05:50:43.111",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355103753,1740894643125,-500.0,0.00026899,2,"2025-03-02T05:50:43.125",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355103755,1740894643141,-635.17,0.00026899,2,"2025-03-02T05:50:43.141",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355103758,1740894643156,-608.2,0.00026899,2,"2025-03-02T05:50:43.156",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355103760,1740894643169,-500.0,0.00026899,2,"2025-03-02T05:50:43.169",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355103762,1740894643182,-500.0,0.00026899,2,"2025-03-02T05:50:43.182",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355103765,1740894643194,-500.0,0.00026899,2,"2025-03-02T05:50:43.194",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355103767,1740894643206,-500.0,0.00026899,2,"2025-03-02T05:50:43.206",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355103769,1740894643217,-500.0,0.00026899,2,"2025-03-02T05:50:43.217",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355103771,1740894643230,-500.0,0.00026899,2,"2025-03-02T05:50:43.230",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355103773,1740894643243,-500.0,0.00026899,2,"2025-03-02T05:50:43.243",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355103776,1740894643255,-500.0,0.00026899,2,"2025-03-02T05:50:43.255",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355103778,1740894643268,-500.0,0.00026899,2,"2025-03-02T05:50:43.268",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355103780,1740894643280,-500.0,0.00026899,2,"2025-03-02T05:50:43.280",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355103782,1740894643292,-909.35,0.00026899,2,"2025-03-02T05:50:43.292",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355103785,1740894643308,-500.0,0.00026899,2,"2025-03-02T05:50:43.308",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355103787,1740894643320,-500.0,0.00026899,2,"2025-03-02T05:50:43.320",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355103789,1740894643333,-500.0,0.00026899,2,"2025-03-02T05:50:43.333",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355103792,1740894643346,-431.07102342,0.00026899,2,"2025-03-02T05:50:43.346",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355103794,1740894643360,-478.80895911,0.00026899,2,"2025-03-02T05:50:43.360",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355103796,1740894643374,-500.0,0.00026899,2,"2025-03-02T05:50:43.374",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355103799,1740894643387,-435.27658482,0.00026899,2,"2025-03-02T05:50:43.387",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355103801,1740894643400,-500.0,0.00026899,2,"2025-03-02T05:50:43.400",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355103803,1740894643412,-500.0,0.00026899,2,"2025-03-02T05:50:43.412",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355103805,1740894643424,-119892.02758856,0.000269,3,"2025-03-02T05:50:43.424",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355103857,1740894645063,-469.69130204,0.000269,3,"2025-03-02T05:50:45.063",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355103868,1740894646046,-10479.46424757,0.000269,3,"2025-03-02T05:50:46.046",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355103869,1740894646233,-12601.78686402,0.000269,3,"2025-03-02T05:50:46.233",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355103871,1740894882253,250.0,0.00013,2,"2025-03-02T05:54:42.253",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355103872,1740895294298,-300.0,0.00015,2,"2025-03-02T06:01:34.298",0.0003212,49.5,0.9857951557347076,2646903616.407894]
[355103931,1740895832259,-150.0,0.00017697,2,"2025-03-02T06:10:32.259",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355103932,1740895832271,-150.0,0.0001815,2,"2025-03-02T06:10:32.271",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355103933,1740895832283,-35.685,0.00018967,2,"2025-03-02T06:10:32.283",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355103934,1740895832295,-114.315,0.00018967,2,"2025-03-02T06:10:32.295",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355103935,1740895832305,-168.52,0.00020972,2,"2025-03-02T06:10:32.305",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355103936,1740895832318,-113.04318148,0.00021917,2,"2025-03-02T06:10:32.318",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355103937,1740895832380,-186.95681852,0.00021917,2,"2025-03-02T06:10:32.380",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355103938,1740895832390,-167.35,0.00021918,2,"2025-03-02T06:10:32.390",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355103939,1740895832400,-842.09,0.00023899,2,"2025-03-02T06:10:32.400",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355103940,1740895832410,-150.0,0.00025488,7,"2025-03-02T06:10:32.410",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355103941,1740895832420,-158.61,0.00025615,2,"2025-03-02T06:10:32.420",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355103942,1740895832430,-250.0,0.00025705,2,"2025-03-02T06:10:32.430",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355103943,1740895832440,-704.35,0.00025758,2,"2025-03-02T06:10:32.440",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355103944,1740895832451,-1169.76,0.00025867,2,"2025-03-02T06:10:32.451",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355103945,1740895832460,-6233.86,0.00025908,2,"2025-03-02T06:10:32.460",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355103946,1740895832470,-191.11,0.00025969,2,"2025-03-02T06:10:32.470",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355103947,1740895832480,-2875.61318148,0.00026,2,"2025-03-02T06:10:32.480",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355103948,1740895832492,-681.5968828,0.00026,2,"2025-03-02T06:10:32.492",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355103958,1740895838218,-939.59268409,0.00026,2,"2025-03-02T06:10:38.218",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355103959,1740895838231,-306.42207195,0.00026,2,"2025-03-02T06:10:38.231",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355103960,1740895838298,-3380.23309422,0.00026,2,"2025-03-02T06:10:38.298",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355103961,1740895838310,-476.81295156,0.00026,2,"2025-03-02T06:10:38.310",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355103962,1740895838360,-1339.7291339,0.00026,2,"2025-03-02T06:10:38.360",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355103963,1740895838370,-87.81131282,0.00026001,2,"2025-03-02T06:10:38.370",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355104115,1740895840179,-3130.90868718,0.00026001,2,"2025-03-02T06:10:40.179",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355104117,1740895840189,-842.09,0.00026163,2,"2025-03-02T06:10:40.189",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355104119,1740895840200,-204.83,0.00026184,2,"2025-03-02T06:10:40.200",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355104121,1740895840211,-179.81,0.00026195,2,"2025-03-02T06:10:40.211",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355104123,1740895840221,-6352.17773129,0.00026195,2,"2025-03-02T06:10:40.221",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355104138,1740895840377,-3989.37455074,0.00026195,2,"2025-03-02T06:10:40.377",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355104140,1740895840387,-300.0,0.00026289,2,"2025-03-02T06:10:40.387",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355104142,1740895840397,-200.0,0.00026313,2,"2025-03-02T06:10:40.397",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355104144,1740895840407,-10000.0,0.000265,3,"2025-03-02T06:10:40.407",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355104146,1740895840417,-333.01276263,0.00026799,2,"2025-03-02T06:10:40.417",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355104148,1740895840427,-1000.0,0.00026799,2,"2025-03-02T06:10:40.427",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355104150,1740895840436,-2555.197,0.00026799,2,"2025-03-02T06:10:40.436",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355104152,1740895840446,-163.28750532,0.000268,2,"2025-03-02T06:10:40.446",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355104154,1740895840456,-6409.19,0.000268,2,"2025-03-02T06:10:40.456",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355104156,1740895840466,-327.64566412,0.000268,2,"2025-03-02T06:10:40.466",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355104158,1740895840476,-167.45,0.00026812,2,"2025-03-02T06:10:40.476",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355104160,1740895840485,-416.341,0.0002687,2,"2025-03-02T06:10:40.485",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355104162,1740895840495,-445.162,0.0002687,2,"2025-03-02T06:10:40.495",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355104164,1740895840504,-1507.205,0.0002687,2,"2025-03-02T06:10:40.504",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355104166,1740895840514,-150.0,0.0002687,2,"2025-03-02T06:10:40.514",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355104167,1740895840524,-1110.0,0.0002687,2,"2025-03-02T06:10:40.524",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355104169,1740895840534,-500.0,0.00026873,2,"2025-03-02T06:10:40.534",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355104171,1740895840543,-1000.0,0.00026898,2,"2025-03-02T06:10:40.543",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355104173,1740895840553,-500.0,0.00026898,2,"2025-03-02T06:10:40.553",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355104175,1740895840563,-500.0,0.00026898,2,"2025-03-02T06:10:40.563",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355104177,1740895840573,-608.64,0.00026898,2,"2025-03-02T06:10:40.573",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355104179,1740895840583,-500.0,0.00026898,2,"2025-03-02T06:10:40.583",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355104181,1740895840594,-500.0,0.00026898,2,"2025-03-02T06:10:40.594",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355104183,1740895840604,-500.0,0.00026898,2,"2025-03-02T06:10:40.604",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355104185,1740895840614,-500.0,0.00026898,2,"2025-03-02T06:10:40.614",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355104187,1740895840624,-589.09335281,0.00026898,2,"2025-03-02T06:10:40.624",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355104189,1740895840634,-500.0,0.00026898,2,"2025-03-02T06:10:40.634",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355104191,1740895840644,-268.28879416,0.00026899,4,"2025-03-02T06:10:40.644",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355104193,1740895840654,-38170.05523315,0.00026899,4,"2025-03-02T06:10:40.654",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355104196,1740895840666,-2170.14205106,0.00026899,4,"2025-03-02T06:10:40.666",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355104198,1740895840678,-567.36743743,0.00026899,4,"2025-03-02T06:10:40.678",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355104200,1740895840689,-917.65074819,0.00026899,4,"2025-03-02T06:10:40.689",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355104428,1740895843203,-592.97844002,0.00026899,4,"2025-03-02T06:10:43.203",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355104435,1740895843261,-13470.87731344,0.00026899,4,"2025-03-02T06:10:43.261",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355104438,1740895843278,-2198.05908098,0.00026899,4,"2025-03-02T06:10:43.278",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355104440,1740895843290,-534.0254162,0.00026899,4,"2025-03-02T06:10:43.290",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355104497,1740895844740,-356.1,0.00026899,4,"2025-03-02T06:10:44.740",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355104498,1740895844751,-271.92,0.00026899,4,"2025-03-02T06:10:44.751",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355104500,1740895846253,-12601.78686402,0.00026899,4,"2025-03-02T06:10:46.253",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355104501,1740895846279,-740.7255269,0.00026899,4,"2025-03-02T06:10:46.279",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355104502,1740895846305,-7050.29021513,0.00026899,4,"2025-03-02T06:10:46.305",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355104503,1740895846419,-930.01761552,0.00026899,4,"2025-03-02T06:10:46.419",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355104504,1740895846434,-4714.90829884,0.00026899,4,"2025-03-02T06:10:46.434",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355104505,1740895846447,-18436.40756016,0.00026899,4,"2025-03-02T06:10:46.447",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355104506,1740895846458,-3749.0,0.00026899,4,"2025-03-02T06:10:46.458",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355104507,1740895846469,-4597.14224295,0.00026899,4,"2025-03-02T06:10:46.469",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355104510,1740896708740,4120.0,0.00015,2,"2025-03-02T06:25:08.740",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355104511,1740896708770,9700.0,0.00015,2,"2025-03-02T06:25:08.770",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355104512,1740896708799,10000.0,0.00015,2,"2025-03-02T06:25:08.799",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355104513,1740896708828,10000.0,0.00015,2,"2025-03-02T06:25:08.828",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355104514,1740896708856,10000.0,0.00015,2,"2025-03-02T06:25:08.856",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355104515,1740896708884,10000.0,0.00015,2,"2025-03-02T06:25:08.884",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355104516,1740896741676,-10000.0,0.00015,2,"2025-03-02T06:25:41.676",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355104517,1740896751895,-10000.0,0.00015,2,"2025-03-02T06:25:51.895",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355104537,1740896856993,172.61272623,0.0002,7,"2025-03-02T06:27:36.993",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355104606,1740897032595,-197.71367597,0.00014899,2,"2025-03-02T06:30:32.595",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355104607,1740897032607,-150.0,0.00014945,2,"2025-03-02T06:30:32.607",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355104608,1740897032619,-152.28632403,0.00014973,2,"2025-03-02T06:30:32.619",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355104609,1740897032631,-7.87009552,0.00014973,2,"2025-03-02T06:30:32.631",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355104610,1740897032642,-487.42490448,0.00014973,2,"2025-03-02T06:30:32.642",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355104611,1740897032918,-12.57509552,0.00014973,2,"2025-03-02T06:30:32.918",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355104612,1740897032929,-778.42701636,0.0001499,2,"2025-03-02T06:30:32.929",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355104613,1740897032941,-680.49,0.0001499,2,"2025-03-02T06:30:32.941",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355104677,1740897038268,-118.91596408,0.0001499,2,"2025-03-02T06:30:38.268",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355104678,1740897038283,-164.41521577,0.00014999,2,"2025-03-02T06:30:38.283",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355104679,1740897038293,-300.0,0.00014999,2,"2025-03-02T06:30:38.293",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355104680,1740897038302,-3519.63887539,0.00015,2,"2025-03-02T06:30:38.302",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355104681,1740897038314,-1478.49450731,0.00015,2,"2025-03-02T06:30:38.314",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355104682,1740897038326,-1363.83747749,0.00015,2,"2025-03-02T06:30:38.326",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355104683,1740897038353,-7875.75071108,0.00015,2,"2025-03-02T06:30:38.353",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355104684,1740897038365,-805.74940011,0.00015,2,"2025-03-02T06:30:38.365",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355104685,1740897038507,-4805.80758764,0.00015,2,"2025-03-02T06:30:38.507",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355104686,1740897038519,-2870.70771811,0.00015,2,"2025-03-02T06:30:38.519",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355104879,1740897040484,-446.74500001,0.00015,2,"2025-03-02T06:30:40.484",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355105189,1740897043469,-813.02158892,0.00015,2,"2025-03-02T06:30:43.469",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355106572,1740897725072,-294.88109769,0.000149,2,"2025-03-02T06:42:05.072",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355106575,1740897972829,228.11890231,0.0001485,2,"2025-03-02T06:46:12.829",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355106576,1740897972855,1953.61588769,0.0001485,2,"2025-03-02T06:46:12.855",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355106577,1740897992226,-300.0,0.00014999,2,"2025-03-02T06:46:32.226",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355106578,1740897992261,-49700.0,0.00015,2,"2025-03-02T06:46:32.261",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355106579,1740897993711,-50000.0,0.00015,2,"2025-03-02T06:46:33.711",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355106580,1740898013844,-1091.87250313,0.00014999,2,"2025-03-02T06:46:53.844",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355106581,1740898013890,-8908.12749687,0.00015,2,"2025-03-02T06:46:53.890",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355106589,1740898056751,-300.0,0.00014999,2,"2025-03-02T06:47:36.751",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355106590,1740898056780,-49700.0,0.00015,2,"2025-03-02T06:47:36.780",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355106591,1740898060565,-46627.46138411,0.00015,2,"2025-03-02T06:47:40.565",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355106592,1740898060590,-309.94587826,0.00015,2,"2025-03-02T06:47:40.590",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355106593,1740898060616,-62.59273763,0.00015,2,"2025-03-02T06:47:40.616",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355106612,1740898231728,-126.37889596,0.00015,2,"2025-03-02T06:50:31.728",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355106613,1740898231739,-150.0,0.00016389,2,"2025-03-02T06:50:31.739",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355106614,1740898231750,-150.0,0.00016489,2,"2025-03-02T06:50:31.750",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355106615,1740898231760,-2181.7348,0.0001735,2,"2025-03-02T06:50:31.760",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355106616,1740898231769,-150.0,0.00018274,2,"2025-03-02T06:50:31.769",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355106617,1740898231779,-2181.73479,0.0001985,2,"2025-03-02T06:50:31.779",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355106618,1740898231789,-300.0,0.00019999,2,"2025-03-02T06:50:31.789",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355106619,1740898231798,-16891.60366352,0.0002,2,"2025-03-02T06:50:31.798",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355106620,1740898231808,-807.16,0.00022198,2,"2025-03-02T06:50:31.808",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355106621,1740898231818,-500.0,0.00022219,2,"2025-03-02T06:50:31.818",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355106622,1740898231827,-2181.7348,0.0002235,2,"2025-03-02T06:50:31.827",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355106623,1740898231837,-9453.65,0.00023739,2,"2025-03-02T06:50:31.837",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355106624,1740898231846,-150.0,0.00023866,7,"2025-03-02T06:50:31.846",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355106625,1740898231856,-998.82522892,0.00023986,2,"2025-03-02T06:50:31.856",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355106626,1740898231868,-1.17477108,0.00023986,2,"2025-03-02T06:50:31.868",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355106627,1740898231878,-179.27,0.00024003,2,"2025-03-02T06:50:31.878",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355106628,1740898231892,-220.89243515,0.00024039,2,"2025-03-02T06:50:31.892",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355106629,1740898231903,-256.25013672,0.00024039,2,"2025-03-02T06:50:31.903",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355106630,1740898231915,-42.02742813,0.00024039,2,"2025-03-02T06:50:31.915",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355106631,1740898231924,-158.61,0.00024043,2,"2025-03-02T06:50:31.924",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355106632,1740898231934,-10877.78,0.00024109,2,"2025-03-02T06:50:31.934",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355106633,1740898231944,-1852.42,0.00024124,2,"2025-03-02T06:50:31.944",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355106634,1740898231953,-7164.06,0.00024243,2,"2025-03-02T06:50:31.953",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355106635,1740898231964,-609.87,0.00024436,2,"2025-03-02T06:50:31.964",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355106636,1740898231973,-807.16,0.00024461,2,"2025-03-02T06:50:31.973",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355106637,1740898231983,-296.0,0.00024548,2,"2025-03-02T06:50:31.983",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355106638,1740898231993,-265.39298793,0.00024621,2,"2025-03-02T06:50:31.993",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355106639,1740898232002,-301.46148594,0.00024657,2,"2025-03-02T06:50:32.002",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355106640,1740898232015,-198.53851406,0.00024657,2,"2025-03-02T06:50:32.015",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355106641,1740898232024,-533.33778255,0.00024657,2,"2025-03-02T06:50:32.024",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355106642,1740898232034,-500.0,0.00024657,2,"2025-03-02T06:50:32.034",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355106643,1740898232043,-500.0,0.00024657,2,"2025-03-02T06:50:32.043",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355106644,1740898232057,-500.0,0.00024657,2,"2025-03-02T06:50:32.057",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355106645,1740898232068,-500.0,0.00024657,2,"2025-03-02T06:50:32.068",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355106646,1740898232077,-337.62370339,0.00024657,2,"2025-03-02T06:50:32.077",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355106647,1740898232095,-163.75920025,0.00024657,2,"2025-03-02T06:50:32.095",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355106648,1740898232104,-419.12818479,0.00024657,2,"2025-03-02T06:50:32.104",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355106649,1740898232114,-316.76,0.00024712,30,"2025-03-02T06:50:32.114",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355106650,1740898232123,-407.175,0.0002472,2,"2025-03-02T06:50:32.123",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355106651,1740898232133,-8.80676806,0.0002472,2,"2025-03-02T06:50:32.133",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355106652,1740898232146,-491.19323194,0.0002472,2,"2025-03-02T06:50:32.146",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355106653,1740898232157,-375.02337366,0.0002472,2,"2025-03-02T06:50:32.157",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355106655,1740898232169,-124.97662634,0.0002472,2,"2025-03-02T06:50:32.169",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355106656,1740898232178,-500.0,0.0002472,2,"2025-03-02T06:50:32.178",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355106658,1740898232188,-133.22719971,0.0002472,2,"2025-03-02T06:50:32.188",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355106661,1740898232201,-366.77280029,0.0002472,2,"2025-03-02T06:50:32.201",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355106663,1740898232211,-64.09337366,0.0002472,2,"2025-03-02T06:50:32.211",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355106695,1740898237507,-435.90662634,0.0002472,2,"2025-03-02T06:50:37.507",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355106696,1740898237517,-500.0,0.0002472,2,"2025-03-02T06:50:37.517",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355106697,1740898237527,-500.0,0.0002472,2,"2025-03-02T06:50:37.527",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355106698,1740898237536,-500.0,0.0002472,2,"2025-03-02T06:50:37.536",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355106699,1740898237546,-411.36222931,0.0002472,2,"2025-03-02T06:50:37.546",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355106700,1740898237563,-540.69777069,0.0002472,2,"2025-03-02T06:50:37.563",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355106701,1740898237573,-500.0,0.0002472,2,"2025-03-02T06:50:37.573",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355106702,1740898237582,-500.0,0.0002472,2,"2025-03-02T06:50:37.582",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355106703,1740898237592,-500.0,0.0002472,2,"2025-03-02T06:50:37.592",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355106704,1740898237601,-532.01,0.0002472,2,"2025-03-02T06:50:37.601",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355106705,1740898237611,-500.0,0.0002472,2,"2025-03-02T06:50:37.611",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355106706,1740898237621,-500.0,0.0002472,2,"2025-03-02T06:50:37.621",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355106707,1740898237630,-500.0,0.0002472,2,"2025-03-02T06:50:37.630",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355106708,1740898237639,-522.21,0.0002472,2,"2025-03-02T06:50:37.639",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355106709,1740898237649,-500.0,0.0002472,2,"2025-03-02T06:50:37.649",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355106710,1740898237659,-500.0,0.00024721,2,"2025-03-02T06:50:37.659",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355106711,1740898237668,-366.93,0.00024721,2,"2025-03-02T06:50:37.668",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355106712,1740898237678,-500.0,0.00024721,2,"2025-03-02T06:50:37.678",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355106713,1740898237687,-500.0,0.00024721,2,"2025-03-02T06:50:37.687",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355106714,1740898237696,-500.0,0.00024721,2,"2025-03-02T06:50:37.696",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355106715,1740898237706,-500.0,0.00024721,2,"2025-03-02T06:50:37.706",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355106716,1740898237715,-500.0,0.00024721,2,"2025-03-02T06:50:37.715",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355106717,1740898237725,-500.0,0.00024721,2,"2025-03-02T06:50:37.725",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355106718,1740898237736,-500.0,0.00024721,2,"2025-03-02T06:50:37.736",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355106719,1740898237747,-500.0,0.00024721,2,"2025-03-02T06:50:37.747",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355106720,1740898237936,-500.0,0.00024721,2,"2025-03-02T06:50:37.936",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355106721,1740898237946,-500.0,0.00024721,2,"2025-03-02T06:50:37.946",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355106722,1740898237956,-500.0,0.00024721,2,"2025-03-02T06:50:37.956",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355106723,1740898237966,-500.0,0.00024721,2,"2025-03-02T06:50:37.966",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355106724,1740898237975,-500.0,0.00024721,2,"2025-03-02T06:50:37.975",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355106725,1740898237985,-583.28,0.00024721,2,"2025-03-02T06:50:37.985",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355106727,1740898237996,-500.0,0.00024721,2,"2025-03-02T06:50:37.996",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355106729,1740898238005,-439.58,0.00024721,2,"2025-03-02T06:50:38.005",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355106731,1740898238014,-200.0,0.00024771,2,"2025-03-02T06:50:38.014",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355106733,1740898238024,-2181.7348,0.0002485,2,"2025-03-02T06:50:38.024",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355106735,1740898238033,-250.0,0.00024854,2,"2025-03-02T06:50:38.033",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355106737,1740898238044,-500.0,0.00024931,2,"2025-03-02T06:50:38.044",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355106739,1740898238056,-500.0,0.00024931,2,"2025-03-02T06:50:38.056",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355106741,1740898238068,-500.0,0.00024931,2,"2025-03-02T06:50:38.068",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355106743,1740898238077,-446.40349468,0.00024931,2,"2025-03-02T06:50:38.077",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355106745,1740898238087,-500.0,0.00024931,2,"2025-03-02T06:50:38.087",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355106747,1740898238097,-500.67815121,0.00024973,2,"2025-03-02T06:50:38.097",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355106749,1740898238107,-167.61,0.0002499,2,"2025-03-02T06:50:38.107",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355106751,1740898238117,-500.0,0.00024994,2,"2025-03-02T06:50:38.117",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355106753,1740898238126,-500.0,0.00024994,2,"2025-03-02T06:50:38.126",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355106756,1740898238138,-500.0,0.00024994,2,"2025-03-02T06:50:38.138",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355106759,1740898238148,-500.0,0.00024994,2,"2025-03-02T06:50:38.148",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355106761,1740898238157,-453.34,0.00024994,2,"2025-03-02T06:50:38.157",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355106764,1740898238167,-952.06,0.00024994,2,"2025-03-02T06:50:38.167",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355106767,1740898238177,-641.56,0.00024994,2,"2025-03-02T06:50:38.177",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355106770,1740898238187,-500.0,0.00024994,2,"2025-03-02T06:50:38.187",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355106773,1740898238196,-500.0,0.00024994,2,"2025-03-02T06:50:38.196",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355106776,1740898238205,-575.96,0.00024994,2,"2025-03-02T06:50:38.205",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355106779,1740898238215,-522.21,0.00024994,2,"2025-03-02T06:50:38.215",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355106782,1740898238224,-500.0,0.00024994,2,"2025-03-02T06:50:38.224",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355106786,1740898238235,-500.0,0.00024995,2,"2025-03-02T06:50:38.235",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355106789,1740898238244,-500.0,0.00024995,2,"2025-03-02T06:50:38.244",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355106792,1740898238255,-500.0,0.00024995,2,"2025-03-02T06:50:38.255",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355106794,1740898238264,-500.0,0.00024995,2,"2025-03-02T06:50:38.264",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355106795,1740898238274,-500.0,0.00024995,2,"2025-03-02T06:50:38.274",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355106797,1740898238284,-500.0,0.00024995,2,"2025-03-02T06:50:38.284",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355106799,1740898238294,-583.28,0.00024995,2,"2025-03-02T06:50:38.294",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355106802,1740898238303,-500.0,0.00024995,2,"2025-03-02T06:50:38.303",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355106803,1740898238312,-169.83776181,0.00025105,2,"2025-03-02T06:50:38.312",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355106805,1740898238322,-500.0,0.00025205,2,"2025-03-02T06:50:38.322",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355106808,1740898238334,-500.0,0.00025205,2,"2025-03-02T06:50:38.334",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355106809,1740898238343,-500.0,0.00025205,2,"2025-03-02T06:50:38.343",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355106811,1740898238353,-265.3929879,0.00025208,2,"2025-03-02T06:50:38.353",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355106813,1740898238362,-500.0,0.00025268,2,"2025-03-02T06:50:38.362",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355106815,1740898238371,-500.0,0.00025268,2,"2025-03-02T06:50:38.371",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355106817,1740898238381,-500.0,0.00025268,2,"2025-03-02T06:50:38.381",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355106819,1740898238390,-436.71821161,0.00025268,2,"2025-03-02T06:50:38.390",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355106821,1740898238400,-952.06,0.00025268,2,"2025-03-02T06:50:38.400",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355106823,1740898238409,-500.0,0.00025268,2,"2025-03-02T06:50:38.409",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355106825,1740898238418,-623.69,0.00025268,2,"2025-03-02T06:50:38.418",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355106827,1740898238428,-522.21,0.00025268,2,"2025-03-02T06:50:38.428",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355106829,1740898238437,-342.67,0.00025268,2,"2025-03-02T06:50:38.437",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355106831,1740898238447,-500.0,0.00025269,2,"2025-03-02T06:50:38.447",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355106833,1740898238457,-500.0,0.00025269,2,"2025-03-02T06:50:38.457",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355106835,1740898238466,-500.0,0.00025269,2,"2025-03-02T06:50:38.466",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355106837,1740898238477,-500.0,0.00025269,2,"2025-03-02T06:50:38.477",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355106839,1740898238486,-334.88,0.00025269,2,"2025-03-02T06:50:38.486",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355106841,1740898238497,-154.70620116,0.00025269,2,"2025-03-02T06:50:38.497",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355106843,1740898238507,-583.28,0.00025269,2,"2025-03-02T06:50:38.507",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355106845,1740898238516,-500.0,0.00025269,2,"2025-03-02T06:50:38.516",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355106847,1740898238525,-1000.0,0.00025269,2,"2025-03-02T06:50:38.525",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355106849,1740898238534,-1000.0,0.00025269,2,"2025-03-02T06:50:38.534",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355106851,1740898238544,-187.0,0.00025269,2,"2025-03-02T06:50:38.544",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355106853,1740898238554,-500.0,0.00025479,2,"2025-03-02T06:50:38.554",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355106855,1740898238563,-500.0,0.00025479,2,"2025-03-02T06:50:38.563",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355106857,1740898238573,-500.0,0.00025479,2,"2025-03-02T06:50:38.573",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355106859,1740898238583,-500.0,0.00025542,2,"2025-03-02T06:50:38.583",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355106861,1740898238593,-500.0,0.00025542,2,"2025-03-02T06:50:38.593",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355106863,1740898238603,-500.0,0.00025542,2,"2025-03-02T06:50:38.603",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355106865,1740898238612,-952.06,0.00025542,2,"2025-03-02T06:50:38.612",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355106867,1740898238623,-500.0,0.00025542,2,"2025-03-02T06:50:38.623",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355106869,1740898238632,-522.21,0.00025542,2,"2025-03-02T06:50:38.632",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355106871,1740898238641,-500.0,0.00025543,2,"2025-03-02T06:50:38.641",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355106873,1740898238651,-500.0,0.00025543,2,"2025-03-02T06:50:38.651",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355106875,1740898238660,-500.0,0.00025543,2,"2025-03-02T06:50:38.660",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355106877,1740898238669,-500.0,0.00025543,2,"2025-03-02T06:50:38.669",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355106878,1740898238679,-583.28,0.00025543,2,"2025-03-02T06:50:38.679",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355106880,1740898238689,-500.0,0.00025543,2,"2025-03-02T06:50:38.689",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355106882,1740898238698,-500.0,0.00025753,2,"2025-03-02T06:50:38.698",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355106884,1740898238708,-500.0,0.00025753,2,"2025-03-02T06:50:38.708",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355106886,1740898238718,-265.3929879,0.00025794,2,"2025-03-02T06:50:38.718",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355106888,1740898238727,-500.0,0.00025816,2,"2025-03-02T06:50:38.727",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355106890,1740898238737,-500.0,0.00025816,2,"2025-03-02T06:50:38.737",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355106892,1740898238747,-500.0,0.00025816,2,"2025-03-02T06:50:38.747",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355106894,1740898238757,-952.06,0.00025816,2,"2025-03-02T06:50:38.757",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355106897,1740898238766,-327.75,0.00025816,2,"2025-03-02T06:50:38.766",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355106898,1740898238776,-522.21,0.00025816,2,"2025-03-02T06:50:38.776",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355106900,1740898238785,-500.0,0.00025817,2,"2025-03-02T06:50:38.785",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355106903,1740898238795,-500.0,0.00025817,2,"2025-03-02T06:50:38.795",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355106905,1740898238805,-500.0,0.00025817,2,"2025-03-02T06:50:38.805",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355106907,1740898238814,-500.0,0.00025817,2,"2025-03-02T06:50:38.814",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355106908,1740898238823,-583.28,0.00025817,2,"2025-03-02T06:50:38.823",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355106911,1740898238833,-500.0,0.00025817,2,"2025-03-02T06:50:38.833",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355106913,1740898238842,-251.092407,0.00026016,7,"2025-03-02T06:50:38.842",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355106914,1740898238852,-500.0,0.00026027,2,"2025-03-02T06:50:38.852",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355106916,1740898238861,-500.0,0.00026027,2,"2025-03-02T06:50:38.861",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355106918,1740898238871,-176.58,0.00026037,2,"2025-03-02T06:50:38.871",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355106920,1740898238880,-500.0,0.0002609,2,"2025-03-02T06:50:38.880",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355106923,1740898238889,-500.0,0.0002609,2,"2025-03-02T06:50:38.889",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355106924,1740898238899,-500.0,0.0002609,2,"2025-03-02T06:50:38.899",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355106927,1740898238908,-952.06,0.0002609,2,"2025-03-02T06:50:38.908",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355106928,1740898238918,-522.21,0.0002609,2,"2025-03-02T06:50:38.918",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355106930,1740898238927,-500.0,0.00026091,2,"2025-03-02T06:50:38.927",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355106932,1740898238937,-500.0,0.00026091,2,"2025-03-02T06:50:38.937",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355106934,1740898238946,-500.0,0.00026091,2,"2025-03-02T06:50:38.946",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355106936,1740898238955,-151.0,0.00026091,7,"2025-03-02T06:50:38.955",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355106938,1740898238964,-500.0,0.00026091,2,"2025-03-02T06:50:38.964",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355106940,1740898238974,-583.28,0.00026091,2,"2025-03-02T06:50:38.974",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355106943,1740898238983,-506.02724485,0.00026091,2,"2025-03-02T06:50:38.983",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355106944,1740898238993,-151.0,0.00026195,7,"2025-03-02T06:50:38.993",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355106947,1740898239004,-306.30698101,0.0002622,2,"2025-03-02T06:50:39.004",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355106949,1740898239013,-268.28879415,0.00026221,4,"2025-03-02T06:50:39.013",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355106951,1740898239023,-119653.82548911,0.00026221,4,"2025-03-02T06:50:39.023",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355106953,1740898239037,-459.99985624,0.00026221,4,"2025-03-02T06:50:39.037",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355106955,1740898239048,-818.775,0.00026221,4,"2025-03-02T06:50:39.048",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355106959,1740898239081,-1.07956739,0.00026221,4,"2025-03-02T06:50:39.081",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355106961,1740898239094,-2195.37287989,0.00026221,4,"2025-03-02T06:50:39.094",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355106964,1740898239104,-1011.86821652,0.00026221,4,"2025-03-02T06:50:39.104",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355106966,1740898239115,-499.8000125,0.00026221,4,"2025-03-02T06:50:39.115",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355106968,1740898239127,-86767.35,0.00026221,4,"2025-03-02T06:50:39.127",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355106970,1740898239140,-1756.27846413,0.00026221,4,"2025-03-02T06:50:39.140",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355106972,1740898239151,-321.1250003,0.00026221,4,"2025-03-02T06:50:39.151",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355107036,1740898239750,-206.51307046,0.000259,4,"2025-03-02T06:50:39.750",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355107038,1740898239761,-1093.8133047,0.00026221,4,"2025-03-02T06:50:39.761",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355107044,1740898239806,-27740.8823205,0.00026221,4,"2025-03-02T06:50:39.806",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355107067,1740898240020,-50072.5,0.00026221,4,"2025-03-02T06:50:40.020",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355107069,1740898240032,-562.5,0.00026221,4,"2025-03-02T06:50:40.032",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355107076,1740898240092,-331.21857505,0.00026221,4,"2025-03-02T06:50:40.092",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355107634,1740898245627,-500.0,0.00026221,2,"2025-03-02T06:50:45.627",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355107636,1740898245637,-245.36525181,0.00026221,4,"2025-03-02T06:50:45.637",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355107638,1740898245650,-711.6719425,0.00026221,4,"2025-03-02T06:50:45.650",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355107641,1740898245661,-1215.05552828,0.00026221,4,"2025-03-02T06:50:45.661",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355107644,1740898245680,-8150.95787752,0.00026221,4,"2025-03-02T06:50:45.680",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355107647,1740898245703,-191521.70043625,0.00026221,4,"2025-03-02T06:50:45.703",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355107649,1740898245713,-206.51307038,0.00026233,4,"2025-03-02T06:50:45.713",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355107651,1740898245723,-151.36977587,0.00026273,2,"2025-03-02T06:50:45.723",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355107653,1740898245732,-151.0,0.00026301,7,"2025-03-02T06:50:45.732",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355107655,1740898245743,-500.0,0.00026301,2,"2025-03-02T06:50:45.743",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355107657,1740898245753,-500.0,0.00026301,2,"2025-03-02T06:50:45.753",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355107659,1740898245763,-777.33,0.00026301,2,"2025-03-02T06:50:45.763",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355107661,1740898245772,-23877.41000244,0.00026322,30,"2025-03-02T06:50:45.772",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355107663,1740898245782,-151.0,0.00026322,7,"2025-03-02T06:50:45.782",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355107665,1740898245792,-151.0,0.00026322,7,"2025-03-02T06:50:45.792",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355107666,1740898245801,-151.0,0.00026322,7,"2025-03-02T06:50:45.801",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355107668,1740898245811,-262.17,0.00026339,120,"2025-03-02T06:50:45.811",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355107670,1740898245820,-692.2468253,0.00026361,4,"2025-03-02T06:50:45.820",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355107672,1740898245830,-500.0,0.00026364,2,"2025-03-02T06:50:45.830",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355107674,1740898245839,-402.18351725,0.00026364,2,"2025-03-02T06:50:45.839",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355107676,1740898245848,-500.0,0.00026364,2,"2025-03-02T06:50:45.848",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355107678,1740898245858,-952.06,0.00026364,2,"2025-03-02T06:50:45.858",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355107680,1740898245868,-522.21,0.00026364,2,"2025-03-02T06:50:45.868",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355107682,1740898245878,-151.0,0.00026365,7,"2025-03-02T06:50:45.878",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355107684,1740898245887,-500.0,0.00026365,2,"2025-03-02T06:50:45.887",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355107686,1740898245897,-573.32290945,0.00026365,2,"2025-03-02T06:50:45.897",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355107688,1740898245907,-500.0,0.00026365,2,"2025-03-02T06:50:45.907",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355107690,1740898245916,-583.28,0.00026365,2,"2025-03-02T06:50:45.916",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355107692,1740898245925,-500.0,0.00026373,2,"2025-03-02T06:50:45.925",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355107694,1740898245935,-160.11774685,0.00026373,2,"2025-03-02T06:50:45.935",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355107696,1740898245944,-161.13441838,0.00026373,2,"2025-03-02T06:50:45.944",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355107699,1740898245955,-265.3929879,0.00026381,2,"2025-03-02T06:50:45.955",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355107701,1740898245964,-878.6386893,0.00026446,2,"2025-03-02T06:50:45.964",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355107702,1740898245974,-155.281694,0.0002646,7,"2025-03-02T06:50:45.974",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355107704,1740898245983,-573.448,0.0002646,13,"2025-03-02T06:50:45.983",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355107707,1740898245994,-479.30305495,0.00026495,2,"2025-03-02T06:50:45.994",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355107708,1740898246003,-300.0,0.000265,2,"2025-03-02T06:50:46.003",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355107710,1740898246012,-206.51307038,0.00026567,4,"2025-03-02T06:50:46.012",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355107712,1740898246022,-500.0,0.00026575,2,"2025-03-02T06:50:46.022",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355107714,1740898246032,-421.65112223,0.00026575,2,"2025-03-02T06:50:46.032",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355107716,1740898246041,-500.0,0.00026638,2,"2025-03-02T06:50:46.041",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355107718,1740898246051,-500.0,0.00026638,2,"2025-03-02T06:50:46.051",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355107721,1740898246065,-952.06,0.00026638,2,"2025-03-02T06:50:46.065",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355107722,1740898246075,-522.21,0.00026638,2,"2025-03-02T06:50:46.075",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355107724,1740898246085,-500.0,0.00026639,2,"2025-03-02T06:50:46.085",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355107727,1740898246095,-500.0,0.00026639,2,"2025-03-02T06:50:46.095",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355107729,1740898246105,-583.28,0.00026639,2,"2025-03-02T06:50:46.105",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355107731,1740898246115,-1049.888115,0.00026639,7,"2025-03-02T06:50:46.115",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355107733,1740898246124,-1049.888115,0.00026639,7,"2025-03-02T06:50:46.124",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355107734,1740898246135,-2000.0,0.00026684,15,"2025-03-02T06:50:46.135",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355107737,1740898246146,-200.0,0.00026684,2,"2025-03-02T06:50:46.146",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355107739,1740898246155,-176.58,0.00026688,2,"2025-03-02T06:50:46.155",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355107741,1740898246165,-313.0175,0.00026699,2,"2025-03-02T06:50:46.165",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355107742,1740898246174,-10000.0,0.000267,3,"2025-03-02T06:50:46.174",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355107744,1740898246184,-807.16,0.00026725,2,"2025-03-02T06:50:46.184",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355107746,1740898246195,-151.0,0.00026799,7,"2025-03-02T06:50:46.195",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355107748,1740898246205,-151.0,0.00026799,7,"2025-03-02T06:50:46.205",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355107750,1740898246215,-4783.8588,0.00026799,2,"2025-03-02T06:50:46.215",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355107752,1740898246224,-163.28750532,0.000268,2,"2025-03-02T06:50:46.224",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355107754,1740898246234,-151.0,0.00026805,7,"2025-03-02T06:50:46.234",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355107756,1740898246244,-500.0,0.00026849,2,"2025-03-02T06:50:46.244",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355107758,1740898246255,-248.12077001,0.0002689,2,"2025-03-02T06:50:46.255",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355107760,1740898246264,-151.0,0.00026898,7,"2025-03-02T06:50:46.264",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355107762,1740898246274,-15003.0,0.00026899,2,"2025-03-02T06:50:46.274",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355107764,1740898246285,-500.0,0.00026899,2,"2025-03-02T06:50:46.285",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355107766,1740898246295,-500.0,0.00026899,2,"2025-03-02T06:50:46.295",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355107768,1740898246305,-500.0,0.00026899,2,"2025-03-02T06:50:46.305",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355107770,1740898246315,-389.59768417,0.00026899,2,"2025-03-02T06:50:46.315",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355107772,1740898246324,-371.40888906,0.00026899,2,"2025-03-02T06:50:46.324",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355107774,1740898246334,-500.0,0.00026899,2,"2025-03-02T06:50:46.334",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355107776,1740898246344,-151.0,0.00026899,7,"2025-03-02T06:50:46.344",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355107778,1740898246355,-297.44,0.00026899,7,"2025-03-02T06:50:46.355",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355107780,1740898246364,-284.807308,0.00026899,7,"2025-03-02T06:50:46.364",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355107783,1740898246375,-151.0,0.00026899,7,"2025-03-02T06:50:46.375",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355107784,1740898246385,-600.0,0.000269,2,"2025-03-02T06:50:46.385",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355107786,1740898246394,-206.51307038,0.000269,4,"2025-03-02T06:50:46.394",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355107788,1740898246404,-617635.49234092,0.000269,3,"2025-03-02T06:50:46.404",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355107790,1740898246414,-151.0,0.000269,7,"2025-03-02T06:50:46.414",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355107806,1740898246423,-151.0,0.000269,7,"2025-03-02T06:50:46.423",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355107808,1740898246572,-151.0,0.000269,7,"2025-03-02T06:50:46.572",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355107810,1740898246583,-151.0,0.000269,7,"2025-03-02T06:50:46.583",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355107812,1740898246592,-1049.888115,0.000269,7,"2025-03-02T06:50:46.592",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355107814,1740898246602,-1049.888115,0.000269,7,"2025-03-02T06:50:46.602",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355107816,1740898246612,-500.0,0.00026912,2,"2025-03-02T06:50:46.612",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355107818,1740898246621,-500.0,0.00026912,2,"2025-03-02T06:50:46.621",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355107820,1740898246631,-952.06,0.00026912,2,"2025-03-02T06:50:46.631",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355107822,1740898246640,-522.21,0.00026912,2,"2025-03-02T06:50:46.640",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355107824,1740898246650,-500.0,0.00026913,2,"2025-03-02T06:50:46.650",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355107826,1740898246660,-583.28,0.00026913,2,"2025-03-02T06:50:46.660",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355107828,1740898246670,-265.3929879,0.00026967,2,"2025-03-02T06:50:46.670",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355107830,1740898246680,-1000.0,0.00026984,2,"2025-03-02T06:50:46.680",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355107832,1740898246690,-1647.02,0.00027,2,"2025-03-02T06:50:46.690",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355107834,1740898246700,-574.0,0.00027,2,"2025-03-02T06:50:46.700",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355107836,1740898246709,-500.0,0.00027123,2,"2025-03-02T06:50:46.709",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355107838,1740898246719,-500.0,0.00027173,2,"2025-03-02T06:50:46.719",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355107840,1740898246729,-500.0,0.00027186,2,"2025-03-02T06:50:46.729",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355107842,1740898246739,-500.0,0.00027186,2,"2025-03-02T06:50:46.739",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355107844,1740898246748,-952.06,0.00027186,2,"2025-03-02T06:50:46.748",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355107846,1740898246758,-522.21,0.00027186,2,"2025-03-02T06:50:46.758",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355107848,1740898246767,-500.0,0.00027187,2,"2025-03-02T06:50:46.767",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355107850,1740898246777,-583.28,0.00027187,2,"2025-03-02T06:50:46.777",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355107852,1740898246786,-1269.0,0.000272,3,"2025-03-02T06:50:46.786",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355107854,1740898246796,-206.51307038,0.00027233,4,"2025-03-02T06:50:46.796",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355107856,1740898246805,-575.188,0.0002726,2,"2025-03-02T06:50:46.805",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355107858,1740898246816,-758.024,0.0002726,2,"2025-03-02T06:50:46.816",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355107860,1740898246825,-150.0,0.0002726,2,"2025-03-02T06:50:46.825",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355107862,1740898246835,-150.0,0.0002726,2,"2025-03-02T06:50:46.835",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355107863,1740898246844,-176.58,0.00027339,2,"2025-03-02T06:50:46.844",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355107865,1740898246853,-2181.73479,0.0002735,2,"2025-03-02T06:50:46.853",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355107867,1740898246863,-500.0,0.00027397,2,"2025-03-02T06:50:46.863",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355107869,1740898246873,-1008.47023034,0.00027397,2,"2025-03-02T06:50:46.873",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355107871,1740898246883,-442.89,0.000274,2,"2025-03-02T06:50:46.883",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355107873,1740898246892,-500.0,0.00027447,2,"2025-03-02T06:50:46.892",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355107875,1740898246902,-500.0,0.0002746,2,"2025-03-02T06:50:46.902",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355107877,1740898246911,-500.0,0.0002746,2,"2025-03-02T06:50:46.911",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355107879,1740898246920,-952.06,0.0002746,2,"2025-03-02T06:50:46.920",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355107881,1740898246929,-522.21,0.0002746,2,"2025-03-02T06:50:46.929",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355107883,1740898246939,-500.0,0.00027461,2,"2025-03-02T06:50:46.939",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355107885,1740898246949,-583.28,0.00027461,2,"2025-03-02T06:50:46.949",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355107887,1740898246958,-265.3929879,0.00027554,2,"2025-03-02T06:50:46.958",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355107889,1740898246967,-206.51307038,0.00027567,4,"2025-03-02T06:50:46.967",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355107891,1740898246976,-151.0,0.0002767,7,"2025-03-02T06:50:46.976",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355107893,1740898246986,-500.0,0.00027671,2,"2025-03-02T06:50:46.986",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355107895,1740898246995,-500.0,0.00027721,2,"2025-03-02T06:50:46.995",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355107897,1740898247007,-151.0,0.00027721,7,"2025-03-02T06:50:47.007",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355107899,1740898247018,-500.0,0.00027734,2,"2025-03-02T06:50:47.018",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355107900,1740898247028,-500.0,0.00027734,2,"2025-03-02T06:50:47.028",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355107902,1740898247039,-952.06,0.00027734,2,"2025-03-02T06:50:47.039",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355107904,1740898247048,-522.21,0.00027734,2,"2025-03-02T06:50:47.048",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355107906,1740898247058,-500.0,0.00027735,2,"2025-03-02T06:50:47.058",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355107908,1740898247070,-583.28,0.00027735,2,"2025-03-02T06:50:47.070",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355107910,1740898247079,-150.0,0.00027826,2,"2025-03-02T06:50:47.079",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355107912,1740898247089,-150.0,0.00027826,2,"2025-03-02T06:50:47.089",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355107914,1740898247099,-150.0,0.00027826,2,"2025-03-02T06:50:47.099",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355107916,1740898247109,-206.51307038,0.000279,4,"2025-03-02T06:50:47.109",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355107918,1740898247119,-151.0,0.00027934,7,"2025-03-02T06:50:47.119",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355107920,1740898247128,-500.0,0.00027945,2,"2025-03-02T06:50:47.128",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355107922,1740898247139,-176.58,0.0002799,2,"2025-03-02T06:50:47.139",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355107924,1740898247148,-500.0,0.00027995,2,"2025-03-02T06:50:47.148",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355107926,1740898247158,-500.0,0.00028008,2,"2025-03-02T06:50:47.158",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355107928,1740898247167,-500.0,0.00028008,2,"2025-03-02T06:50:47.167",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355107930,1740898247177,-952.06,0.00028008,2,"2025-03-02T06:50:47.177",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355107932,1740898247186,-522.21,0.00028008,2,"2025-03-02T06:50:47.186",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355107934,1740898247195,-500.0,0.00028009,2,"2025-03-02T06:50:47.195",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355107936,1740898247205,-583.28,0.00028009,2,"2025-03-02T06:50:47.205",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355107938,1740898247215,-265.3929879,0.0002814,2,"2025-03-02T06:50:47.215",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355107940,1740898247224,-500.0,0.00028219,2,"2025-03-02T06:50:47.224",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355107942,1740898247234,-151.0,0.00028219,7,"2025-03-02T06:50:47.234",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355107944,1740898247244,-500.0,0.00028229,5,"2025-03-02T06:50:47.244",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355107946,1740898247254,-206.51307038,0.00028233,5,"2025-03-02T06:50:47.254",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355107948,1740898247263,-2000.0,0.00028249,5,"2025-03-02T06:50:47.263",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355107950,1740898247273,-1049.888115,0.00028265,7,"2025-03-02T06:50:47.273",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355107952,1740898247283,-1049.888115,0.00028265,7,"2025-03-02T06:50:47.283",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355107954,1740898247292,-500.0,0.00028269,2,"2025-03-02T06:50:47.292",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355107956,1740898247302,-500.0,0.00028282,2,"2025-03-02T06:50:47.302",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355107958,1740898247312,-500.0,0.00028282,2,"2025-03-02T06:50:47.312",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355107960,1740898247323,-952.06,0.00028282,2,"2025-03-02T06:50:47.323",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355107962,1740898247333,-522.21,0.00028282,2,"2025-03-02T06:50:47.333",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355107964,1740898247343,-500.0,0.00028283,2,"2025-03-02T06:50:47.343",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355107966,1740898247353,-583.28,0.00028283,2,"2025-03-02T06:50:47.353",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355107968,1740898247363,-500.0,0.00028493,2,"2025-03-02T06:50:47.363",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355107970,1740898247372,-500.0,0.00028543,2,"2025-03-02T06:50:47.372",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355107972,1740898247382,-472.15474562,0.00028548,2,"2025-03-02T06:50:47.382",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355107974,1740898247391,-157.38491521,0.00028548,2,"2025-03-02T06:50:47.391",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355107976,1740898247401,-500.0,0.00028556,2,"2025-03-02T06:50:47.401",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355107978,1740898247410,-583.28,0.00028556,2,"2025-03-02T06:50:47.410",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355107979,1740898247420,-500.0,0.00028556,2,"2025-03-02T06:50:47.420",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355107981,1740898247429,-500.0,0.00028556,2,"2025-03-02T06:50:47.429",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355107983,1740898247438,-952.06,0.00028556,2,"2025-03-02T06:50:47.438",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355107985,1740898247448,-522.21,0.00028556,2,"2025-03-02T06:50:47.448",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355107987,1740898247458,-151.0,0.00028561,7,"2025-03-02T06:50:47.458",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355107989,1740898247467,-206.51307038,0.00028567,5,"2025-03-02T06:50:47.467",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355107991,1740898247477,-176.58,0.00028641,2,"2025-03-02T06:50:47.477",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355107993,1740898247487,-472.15474562,0.00028685,2,"2025-03-02T06:50:47.487",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355107995,1740898247497,-265.3929879,0.00028727,2,"2025-03-02T06:50:47.497",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355107997,1740898247507,-157.38491521,0.0002874,2,"2025-03-02T06:50:47.507",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355107999,1740898247516,-500.0,0.00028767,2,"2025-03-02T06:50:47.516",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355108001,1740898247526,-500.0,0.00028817,2,"2025-03-02T06:50:47.526",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355108003,1740898247536,-472.15474562,0.00028822,2,"2025-03-02T06:50:47.536",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355108005,1740898247545,-500.0,0.0002883,2,"2025-03-02T06:50:47.545",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355108007,1740898247555,-583.28,0.0002883,2,"2025-03-02T06:50:47.555",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355108009,1740898247565,-232.82838284,0.0002883,2,"2025-03-02T06:50:47.565",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355108011,1740898247575,-500.0,0.0002883,2,"2025-03-02T06:50:47.575",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355108013,1740898247584,-952.06,0.0002883,2,"2025-03-02T06:50:47.584",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355108015,1740898247594,-522.21,0.0002883,2,"2025-03-02T06:50:47.594",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355108017,1740898247603,-206.51307038,0.000289,5,"2025-03-02T06:50:47.603",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355108018,1740898247612,-157.38491521,0.00028932,2,"2025-03-02T06:50:47.612",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355108020,1740898247622,-472.15474562,0.00028959,2,"2025-03-02T06:50:47.622",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355108022,1740898247631,-807.16,0.00028989,2,"2025-03-02T06:50:47.631",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355108024,1740898247640,-133128.18150421,0.00029,2,"2025-03-02T06:50:47.640",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355108026,1740898247650,-151.0,0.00029,7,"2025-03-02T06:50:47.650",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355108028,1740898247659,-151.0,0.00029,7,"2025-03-02T06:50:47.659",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355108030,1740898247668,-1049.888115,0.00029,7,"2025-03-02T06:50:47.668",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355108032,1740898247677,-1049.888115,0.00029,7,"2025-03-02T06:50:47.677",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355108034,1740898247687,-500.0,0.00029041,2,"2025-03-02T06:50:47.687",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355108036,1740898247696,-500.0,0.00029091,2,"2025-03-02T06:50:47.696",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355108038,1740898247706,-472.15474562,0.00029096,2,"2025-03-02T06:50:47.706",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355108040,1740898247715,-500.0,0.00029104,2,"2025-03-02T06:50:47.715",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355108042,1740898247725,-583.28,0.00029104,2,"2025-03-02T06:50:47.725",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355108044,1740898247735,-500.0,0.00029104,2,"2025-03-02T06:50:47.735",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355108045,1740898247744,-952.06,0.00029104,2,"2025-03-02T06:50:47.744",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355108047,1740898247753,-522.21,0.00029104,2,"2025-03-02T06:50:47.753",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355108049,1740898247763,-157.38491521,0.00029123,2,"2025-03-02T06:50:47.763",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355108050,1740898247772,-316.76,0.00029191,30,"2025-03-02T06:50:47.772",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355108051,1740898247782,-472.15474562,0.00029233,2,"2025-03-02T06:50:47.782",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355108052,1740898247791,-206.51307038,0.00029233,5,"2025-03-02T06:50:47.791",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355108053,1740898247800,-150.26020179,0.00029268,14,"2025-03-02T06:50:47.800",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355108054,1740898247810,-157.38491521,0.00029288,2,"2025-03-02T06:50:47.810",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355108055,1740898247821,-265.3929879,0.00029313,2,"2025-03-02T06:50:47.821",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355108056,1740898247830,-500.0,0.00029315,2,"2025-03-02T06:50:47.830",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355108057,1740898247840,-472.15474562,0.0002937,2,"2025-03-02T06:50:47.840",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355108058,1740898247850,-499.999999,0.00029378,2,"2025-03-02T06:50:47.850",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355108059,1740898247860,-583.28,0.00029378,2,"2025-03-02T06:50:47.860",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355108060,1740898247870,-500.0,0.00029378,2,"2025-03-02T06:50:47.870",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355108061,1740898247880,-952.06,0.00029378,2,"2025-03-02T06:50:47.880",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355108062,1740898247889,-522.21,0.00029378,2,"2025-03-02T06:50:47.889",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355108063,1740898247899,-157.38491521,0.00029479,2,"2025-03-02T06:50:47.899",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355108064,1740898247909,-472.15474562,0.00029507,2,"2025-03-02T06:50:47.909",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355108065,1740898247919,-206.51307038,0.00029567,5,"2025-03-02T06:50:47.919",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355108066,1740898247928,-450.0,0.00029588,2,"2025-03-02T06:50:47.928",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355108068,1740898247938,-500.0,0.00029589,2,"2025-03-02T06:50:47.938",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355108070,1740898247947,-262.17,0.00029632,120,"2025-03-02T06:50:47.947",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355108072,1740898247957,-472.15474562,0.00029644,2,"2025-03-02T06:50:47.957",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355108074,1740898247968,-583.28,0.00029652,2,"2025-03-02T06:50:47.968",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355108076,1740898247978,-500.0,0.00029652,2,"2025-03-02T06:50:47.978",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355108078,1740898247987,-952.06,0.00029652,2,"2025-03-02T06:50:47.987",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355108080,1740898247996,-522.21,0.00029652,2,"2025-03-02T06:50:47.996",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355108082,1740898248006,-157.38491521,0.00029671,2,"2025-03-02T06:50:48.006",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355108084,1740898248016,-168.030214,0.00029698,120,"2025-03-02T06:50:48.016",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355108086,1740898248028,-472.15474562,0.00029781,2,"2025-03-02T06:50:48.028",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355108089,1740898248038,-150.030214,0.00029798,120,"2025-03-02T06:50:48.038",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355108091,1740898248047,-150.0,0.00029844,2,"2025-03-02T06:50:48.047",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355108092,1740898248057,-384.54563274,0.00029863,2,"2025-03-02T06:50:48.057",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355108095,1740898248070,-157.38491521,0.00029863,2,"2025-03-02T06:50:48.070",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355108096,1740898248080,-171.030214,0.00029898,120,"2025-03-02T06:50:48.080",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355108099,1740898248090,-2938.30506344,0.000299,120,"2025-03-02T06:50:48.090",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355108100,1740898248099,-695.609107,0.000299,2,"2025-03-02T06:50:48.099",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355108103,1740898248111,-265.3929879,0.000299,2,"2025-03-02T06:50:48.111",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355108105,1740898248121,-557.74680752,0.000299,2,"2025-03-02T06:50:48.121",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355108107,1740898248136,-348.2324964,0.000299,2,"2025-03-02T06:50:48.136",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355108109,1740898248145,-206.51307038,0.000299,5,"2025-03-02T06:50:48.145",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355108111,1740898248155,-472.15474562,0.00029918,2,"2025-03-02T06:50:48.155",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355108113,1740898248166,-477.71617942,0.00029926,2,"2025-03-02T06:50:48.166",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355108115,1740898248178,-105.56382058,0.00029926,2,"2025-03-02T06:50:48.178",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355108117,1740898248188,-500.0,0.00029926,2,"2025-03-02T06:50:48.188",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355108119,1740898248198,-292.0261794,0.00029926,2,"2025-03-02T06:50:48.198",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355108122,1740898248210,-660.0338206,0.00029926,2,"2025-03-02T06:50:48.210",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355108124,1740898248219,-265.47407182,0.00029926,2,"2025-03-02T06:50:48.219",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355108126,1740898248232,-256.73592818,0.00029926,2,"2025-03-02T06:50:48.232",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355108128,1740898248242,-453.2874734,0.00029978,11,"2025-03-02T06:50:48.242",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355108130,1740898248254,-784.9815,0.00029978,11,"2025-03-02T06:50:48.254",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355108132,1740898248266,-463.66362369,0.00029978,11,"2025-03-02T06:50:48.266",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355108135,1740898248278,-392.31863255,0.00029978,11,"2025-03-02T06:50:48.278",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355108137,1740898248292,-55.25339693,0.00029978,11,"2025-03-02T06:50:48.292",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355108139,1740898248302,-417.70560312,0.00029982,2,"2025-03-02T06:50:48.302",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355108141,1740898248313,-537.0915,0.00029982,2,"2025-03-02T06:50:48.313",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355108143,1740898248325,-45.20289688,0.00029982,2,"2025-03-02T06:50:48.325",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355108145,1740898248335,-334.0,0.0002999,2,"2025-03-02T06:50:48.335",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355108147,1740898248344,-151.0,0.0002999,7,"2025-03-02T06:50:48.344",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355108149,1740898248354,-1087.88960312,0.00029997,2,"2025-03-02T06:50:48.354",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355108152,1740898248366,-690.7135,0.00029997,2,"2025-03-02T06:50:48.366",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355108655,1740898487189,250.0,0.00013,2,"2025-03-02T06:54:47.189",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355108656,1740899003418,-300.0,0.00015,2,"2025-03-02T07:03:23.418",0.0003212,49.51,0.9854619336601534,2647564305.361475]
[355108701,1740899431922,-350.0,0.00017,2,"2025-03-02T07:10:31.922",0.0003212,49.39,0.985889859841765,2647565433.319719]
[355108702,1740899431932,-158.84,0.00022289,2,"2025-03-02T07:10:31.932",0.0003212,49.39,0.985889859841765,2647565433.319719]
[355108703,1740899431942,-250.0,0.00022463,2,"2025-03-02T07:10:31.942",0.0003212,49.39,0.985889859841765,2647565433.319719]
[355108704,1740899431952,-150.0,0.00022861,2,"2025-03-02T07:10:31.952",0.0003212,49.39,0.985889859841765,2647565433.319719]
[355108705,1740899431962,-450.0,0.00022861,2,"2025-03-02T07:10:31.962",0.0003212,49.39,0.985889859841765,2647565433.319719]
[355108706,1740899431972,-300.0,0.00023099,2,"2025-03-02T07:10:31.972",0.0003212,49.39,0.985889859841765,2647565433.319719]
[355108707,1740899431982,-150.0,0.000231,2,"2025-03-02T07:10:31.982",0.0003212,49.39,0.985889859841765,2647565433.319719]
[355108708,1740899431992,-450.0,0.000231,2,"2025-03-02T07:10:31.992",0.0003212,49.39,0.985889859841765,2647565433.319719]
[355108709,1740899432004,-503.70026673,0.0002472,2,"2025-03-02T07:10:32.004",0.0003212,49.39,0.985889859841765,2647565433.319719]
[355108710,1740899432014,-500.0,0.0002472,2,"2025-03-02T07:10:32.014",0.0003212,49.39,0.985889859841765,2647565433.319719]
[355108711,1740899432024,-500.0,0.0002472,2,"2025-03-02T07:10:32.024",0.0003212,49.39,0.985889859841765,2647565433.319719]
[355108712,1740899432033,-647.01,0.0002472,2,"2025-03-02T07:10:32.033",0.0003212,49.39,0.985889859841765,2647565433.319719]
[355108713,1740899432044,-500.0,0.0002472,2,"2025-03-02T07:10:32.044",0.0003212,49.39,0.985889859841765,2647565433.319719]
[355108714,1740899432054,-500.0,0.0002472,2,"2025-03-02T07:10:32.054",0.0003212,49.39,0.985889859841765,2647565433.319719]
[355108715,1740899432063,-152.17084667,0.000248,2,"2025-03-02T07:10:32.063",0.0003212,49.39,0.985889859841765,2647565433.319719]
[355108716,1740899432073,-150.0,0.00025036,2,"2025-03-02T07:10:32.073",0.0003212,49.39,0.985889859841765,2647565433.319719]
[355108717,1740899432083,-674.63,0.00025575,2,"2025-03-02T07:10:32.083",0.0003212,49.39,0.985889859841765,2647565433.319719]
[355108718,1740899432093,-1000.0,0.00026539,2,"2025-03-02T07:10:32.093",0.0003212,49.39,0.985889859841765,2647565433.319719]
[355108719,1740899432102,-345.28821323,0.000266,2,"2025-03-02T07:10:32.102",0.0003212,49.39,0.985889859841765,2647565433.319719]
[355108720,1740899432112,-126.90791591,0.000268,2,"2025-03-02T07:10:32.112",0.0003212,49.39,0.985889859841765,2647565433.319719]
[355108721,1740899432125,-366.06857034,0.000268,2,"2025-03-02T07:10:32.125",0.0003212,49.39,0.985889859841765,2647565433.319719]
[355108722,1740899437747,-108.40615777,0.000268,2,"2025-03-02T07:10:37.747",0.0003212,49.39,0.985889859841765,2647565433.319719]
[355108723,1740899437758,-1246.0,0.00027,3,"2025-03-02T07:10:37.758",0.0003212,49.39,0.985889859841765,2647565433.319719]
[355108724,1740899437768,-398.6,0.000273,2,"2025-03-02T07:10:37.768",0.0003212,49.39,0.985889859841765,2647565433.319719]
[355108725,1740899437790,-320.82,0.00027421,2,"2025-03-02T07:10:37.790",0.0003212,49.39,0.985889859841765,2647565433.319719]
[355108726,1740899437801,-4907.78,0.00027444,2,"2025-03-02T07:10:37.801",0.0003212,49.39,0.985889859841765,2647565433.319719]
[355108727,1740899437811,-161.61,0.00027493,2,"2025-03-02T07:10:37.811",0.0003212,49.39,0.985889859841765,2647565433.319719]
[355108728,1740899437821,-150.0,0.00027509,7,"2025-03-02T07:10:37.821",0.0003212,49.39,0.985889859841765,2647565433.319719]
[355108729,1740899437831,-1000.0,0.00027519,2,"2025-03-02T07:10:37.831",0.0003212,49.39,0.985889859841765,2647565433.319719]
[355108730,1740899437842,-176.76,0.00027561,2,"2025-03-02T07:10:37.842",0.0003212,49.39,0.985889859841765,2647565433.319719]
[355108731,1740899437852,-320.82,0.00027565,2,"2025-03-02T07:10:37.852",0.0003212,49.39,0.985889859841765,2647565433.319719]
[355108732,1740899437862,-639.93,0.00027631,2,"2025-03-02T07:10:37.862",0.0003212,49.39,0.985889859841765,2647565433.319719]
[355108733,1740899437871,-200.0,0.00027653,2,"2025-03-02T07:10:37.871",0.0003212,49.39,0.985889859841765,2647565433.319719]
[355108734,1740899437882,-150.0,0.00027657,2,"2025-03-02T07:10:37.882",0.0003212,49.39,0.985889859841765,2647565433.319719]
[355108735,1740899437891,-250.0,0.00027668,2,"2025-03-02T07:10:37.891",0.0003212,49.39,0.985889859841765,2647565433.319719]
[355108736,1740899437901,-2097.45,0.00027682,2,"2025-03-02T07:10:37.901",0.0003212,49.39,0.985889859841765,2647565433.319719]
[355108737,1740899437911,-320.82,0.0002771,2,"2025-03-02T07:10:37.911",0.0003212,49.39,0.985889859841765,2647565433.319719]
[355108738,1740899437922,-300.0,0.00027772,2,"2025-03-02T07:10:37.922",0.0003212,49.39,0.985889859841765,2647565433.319719]
[355108739,1740899437932,-674.63,0.00027839,2,"2025-03-02T07:10:37.932",0.0003212,49.39,0.985889859841765,2647565433.319719]
[355108740,1740899437943,-320.82,0.00027854,2,"2025-03-02T07:10:37.943",0.0003212,49.39,0.985889859841765,2647565433.319719]
[355108741,1740899437954,-157.3,0.00027892,120,"2025-03-02T07:10:37.954",0.0003212,49.39,0.985889859841765,2647565433.319719]
[355108742,1740899437964,-211.98439065,0.000279,4,"2025-03-02T07:10:37.964",0.0003212,49.39,0.985889859841765,2647565433.319719]
[355108743,1740899437974,-320.82,0.00027998,2,"2025-03-02T07:10:37.974",0.0003212,49.39,0.985889859841765,2647565433.319719]
[355108744,1740899437984,-320.82,0.00028143,2,"2025-03-02T07:10:37.984",0.0003212,49.39,0.985889859841765,2647565433.319719]
[355108745,1740899437995,-263.96,0.00028173,30,"2025-03-02T07:10:37.995",0.0003212,49.39,0.985889859841765,2647565433.319719]
[355108746,1740899438005,-320.82,0.00028287,2,"2025-03-02T07:10:38.005",0.0003212,49.39,0.985889859841765,2647565433.319719]
[355108747,1740899438015,-320.82,0.00028431,2,"2025-03-02T07:10:38.015",0.0003212,49.39,0.985889859841765,2647565433.319719]
[355108748,1740899438025,-211.98439064,0.00028456,5,"2025-03-02T07:10:38.025",0.0003212,49.39,0.985889859841765,2647565433.319719]
[355108749,1740899438035,-458.758,0.00028561,20,"2025-03-02T07:10:38.035",0.0003212,49.39,0.985889859841765,2647565433.319719]
[355108750,1740899438045,-150.761,0.00028561,2,"2025-03-02T07:10:38.045",0.0003212,49.39,0.985889859841765,2647565433.319719]
[355108751,1740899438055,-150.0,0.00028561,2,"2025-03-02T07:10:38.055",0.0003212,49.39,0.985889859841765,2647565433.319719]
[355108752,1740899438065,-320.82,0.00028576,2,"2025-03-02T07:10:38.065",0.0003212,49.39,0.985889859841765,2647565433.319719]
[355108753,1740899438075,-320.82,0.0002872,2,"2025-03-02T07:10:38.075",0.0003212,49.39,0.985889859841765,2647565433.319719]
[355108754,1740899438085,-150.0,0.0002876,2,"2025-03-02T07:10:38.085",0.0003212,49.39,0.985889859841765,2647565433.319719]
[355108755,1740899438098,-320.82,0.00028864,2,"2025-03-02T07:10:38.098",0.0003212,49.39,0.985889859841765,2647565433.319719]
[355108756,1740899438108,-517.744823,0.00029,2,"2025-03-02T07:10:38.108",0.0003212,49.39,0.985889859841765,2647565433.319719]
[355108757,1740899438117,-320.82,0.00029009,2,"2025-03-02T07:10:38.117",0.0003212,49.39,0.985889859841765,2647565433.319719]
[355108758,1740899438127,-150.99,0.00029009,2,"2025-03-02T07:10:38.127",0.0003212,49.39,0.985889859841765,2647565433.319719]
[355108759,1740899438137,-9999.99,0.00029009,2,"2025-03-02T07:10:38.137",0.0003212,49.39,0.985889859841765,2647565433.319719]
[355108760,1740899438147,-5775.93,0.00029009,2,"2025-03-02T07:10:38.147",0.0003212,49.39,0.985889859841765,2647565433.319719]
[355108762,1740899438157,-815.55,0.00029009,2,"2025-03-02T07:10:38.157",0.0003212,49.39,0.985889859841765,2647565433.319719]
[355108764,1740899438167,-6827.92,0.00029009,2,"2025-03-02T07:10:38.167",0.0003212,49.39,0.985889859841765,2647565433.319719]
[355108766,1740899438177,-150.99,0.00029009,2,"2025-03-02T07:10:38.177",0.0003212,49.39,0.985889859841765,2647565433.319719]
[355108768,1740899438187,-9898.25,0.00029009,2,"2025-03-02T07:10:38.187",0.0003212,49.39,0.985889859841765,2647565433.319719]
[355108770,1740899438199,-3012.91,0.00029009,2,"2025-03-02T07:10:38.199",0.0003212,49.39,0.985889859841765,2647565433.319719]
[355108772,1740899438210,-211.98439064,0.00029011,5,"2025-03-02T07:10:38.210",0.0003212,49.39,0.985889859841765,2647565433.319719]
[355108774,1740899438221,-320.82,0.00029153,2,"2025-03-02T07:10:38.221",0.0003212,49.39,0.985889859841765,2647565433.319719]
[355108775,1740899438231,-320.82,0.00029297,2,"2025-03-02T07:10:38.231",0.0003212,49.39,0.985889859841765,2647565433.319719]
[355108776,1740899438242,-519.1851189,0.00029397,4,"2025-03-02T07:10:38.242",0.0003212,49.39,0.985889859841765,2647565433.319719]
[355108777,1740899438252,-320.82,0.00029442,2,"2025-03-02T07:10:38.252",0.0003212,49.39,0.985889859841765,2647565433.319719]
[355108778,1740899438262,-211.98439064,0.00029567,5,"2025-03-02T07:10:38.262",0.0003212,49.39,0.985889859841765,2647565433.319719]
[355108779,1740899438272,-320.82,0.00029586,2,"2025-03-02T07:10:38.272",0.0003212,49.39,0.985889859841765,2647565433.319719]
[355108780,1740899438287,-320.82,0.0002973,2,"2025-03-02T07:10:38.287",0.0003212,49.39,0.985889859841765,2647565433.319719]
[355108781,1740899438297,-200.0,0.00029757,2,"2025-03-02T07:10:38.297",0.0003212,49.39,0.985889859841765,2647565433.319719]
[355108782,1740899438307,-666.0,0.000298,2,"2025-03-02T07:10:38.307",0.0003212,49.39,0.985889859841765,2647565433.319719]
[355108783,1740899438317,-150.0,0.00029846,2,"2025-03-02T07:10:38.317",0.0003212,49.39,0.985889859841765,2647565433.319719]
[355108784,1740899438327,-150.0,0.00029863,2,"2025-03-02T07:10:38.327",0.0003212,49.39,0.985889859841765,2647565433.319719]
[355108785,1740899438338,-213.14,0.00029863,2,"2025-03-02T07:10:38.338",0.0003212,49.39,0.985889859841765,2647565433.319719]
[355108786,1740899438351,-320.82,0.00029875,2,"2025-03-02T07:10:38.351",0.0003212,49.39,0.985889859841765,2647565433.319719]
[355108787,1740899438362,-5757.7742,0.00029899,2,"2025-03-02T07:10:38.362",0.0003212,49.39,0.985889859841765,2647565433.319719]
[355108788,1740899438371,-849.7141,0.000299,2,"2025-03-02T07:10:38.371",0.0003212,49.39,0.985889859841765,2647565433.319719]
[355108790,1740899438382,-651.0333,0.000299,2,"2025-03-02T07:10:38.382",0.0003212,49.39,0.985889859841765,2647565433.319719]
[355108792,1740899438392,-300.7945,0.000299,2,"2025-03-02T07:10:38.392",0.0003212,49.39,0.985889859841765,2647565433.319719]
[355108794,1740899438402,-631.5796,0.000299,2,"2025-03-02T07:10:38.402",0.0003212,49.39,0.985889859841765,2647565433.319719]
[355108795,1740899438412,-2112.2205,0.000299,2,"2025-03-02T07:10:38.412",0.0003212,49.39,0.985889859841765,2647565433.319719]
[355108796,1740899438423,-2722.5901,0.000299,2,"2025-03-02T07:10:38.423",0.0003212,49.39,0.985889859841765,2647565433.319719]
[355108797,1740899438434,-163.28750532,0.000299,2,"2025-03-02T07:10:38.434",0.0003212,49.39,0.985889859841765,2647565433.319719]
[355108798,1740899438445,-5000.0,0.000299,2,"2025-03-02T07:10:38.445",0.0003212,49.39,0.985889859841765,2647565433.319719]
[355108800,1740899438460,-2602.48998281,0.000299,2,"2025-03-02T07:10:38.460",0.0003212,49.39,0.985889859841765,2647565433.319719]
[355108801,1740899438470,-853.59125975,0.000299,2,"2025-03-02T07:10:38.470",0.0003212,49.39,0.985889859841765,2647565433.319719]
[355108803,1740899438481,-167.85662379,0.000299,2,"2025-03-02T07:10:38.481",0.0003212,49.39,0.985889859841765,2647565433.319719]
[355108805,1740899438492,-334.4815214,0.000299,2,"2025-03-02T07:10:38.492",0.0003212,49.39,0.985889859841765,2647565433.319719]
[355108807,1740899438503,-251.33,0.0002997,2,"2025-03-02T07:10:38.503",0.0003212,49.39,0.985889859841765,2647565433.319719]
[355108809,1740899438515,-496.18065089,0.00029973,5,"2025-03-02T07:10:38.515",0.0003212,49.39,0.985889859841765,2647565433.319719]
[355108811,1740899438526,-500.0,0.00029973,2,"2025-03-02T07:10:38.526",0.0003212,49.39,0.985889859841765,2647565433.319719]
[355108813,1740899438537,-209.09932995,0.00029997,2,"2025-03-02T07:10:38.537",0.0003212,49.39,0.985889859841765,2647565433.319719]
[355108815,1740899438547,-159.88556,0.00029997,2,"2025-03-02T07:10:38.547",0.0003212,49.39,0.985889859841765,2647565433.319719]
[355108817,1740899438557,-640.3562383,0.00029998,2,"2025-03-02T07:10:38.557",0.0003212,49.39,0.985889859841765,2647565433.319719]
[355108819,1740899438568,-728.0053638,0.00029998,2,"2025-03-02T07:10:38.568",0.0003212,49.39,0.985889859841765,2647565433.319719]
[355108821,1740899438578,-653.6155646,0.00029998,2,"2025-03-02T07:10:38.578",0.0003212,49.39,0.985889859841765,2647565433.319719]
[355108823,1740899438589,-500.0,0.00029999,2,"2025-03-02T07:10:38.589",0.0003212,49.39,0.985889859841765,2647565433.319719]
[355108825,1740899438603,-291.98258804,0.00029999,2,"2025-03-02T07:10:38.603",0.0003212,49.39,0.985889859841765,2647565433.319719]
[355108827,1740899438613,-500.0,0.00029999,2,"2025-03-02T07:10:38.613",0.0003212,49.39,0.985889859841765,2647565433.319719]
[355108829,1740899438624,-500.0,0.00029999,2,"2025-03-02T07:10:38.624",0.0003212,49.39,0.985889859841765,2647565433.319719]
[355108831,1740899438634,-500.0,0.00029999,2,"2025-03-02T07:10:38.634",0.0003212,49.39,0.985889859841765,2647565433.319719]
[355108833,1740899438644,-500.0,0.00029999,2,"2025-03-02T07:10:38.644",0.0003212,49.39,0.985889859841765,2647565433.319719]
[355108835,1740899438654,-500.0,0.00029999,2,"2025-03-02T07:10:38.654",0.0003212,49.39,0.985889859841765,2647565433.319719]
[355108837,1740899438664,-500.0,0.00029999,2,"2025-03-02T07:10:38.664",0.0003212,49.39,0.985889859841765,2647565433.319719]
[355108839,1740899438674,-637.2876451,0.00029999,2,"2025-03-02T07:10:38.674",0.0003212,49.39,0.985889859841765,2647565433.319719]
[355108841,1740899438685,-500.0,0.00029999,2,"2025-03-02T07:10:38.685",0.0003212,49.39,0.985889859841765,2647565433.319719]
[355108843,1740899438695,-582.70460126,0.00029999,2,"2025-03-02T07:10:38.695",0.0003212,49.39,0.985889859841765,2647565433.319719]
[355108845,1740899438705,-500.0,0.00029999,2,"2025-03-02T07:10:38.705",0.0003212,49.39,0.985889859841765,2647565433.319719]
[355108847,1740899438715,-1370.41,0.00029999,2,"2025-03-02T07:10:38.715",0.0003212,49.39,0.985889859841765,2647565433.319719]
[355108849,1740899438724,-500.0,0.00029999,2,"2025-03-02T07:10:38.724",0.0003212,49.39,0.985889859841765,2647565433.319719]
[355108851,1740899438735,-500.0,0.00029999,2,"2025-03-02T07:10:38.735",0.0003212,49.39,0.985889859841765,2647565433.319719]
[355108853,1740899438745,-500.0,0.00029999,2,"2025-03-02T07:10:38.745",0.0003212,49.39,0.985889859841765,2647565433.319719]
[355108856,1740899438755,-500.0,0.00029999,2,"2025-03-02T07:10:38.755",0.0003212,49.39,0.985889859841765,2647565433.319719]
[355108858,1740899438765,-500.0,0.00029999,2,"2025-03-02T07:10:38.765",0.0003212,49.39,0.985889859841765,2647565433.319719]
[355108860,1740899438776,-544.0,0.0003,5,"2025-03-02T07:10:38.776",0.0003212,49.39,0.985889859841765,2647565433.319719]
[355108862,1740899438786,-30789.91130442,0.0003,6,"2025-03-02T07:10:38.786",0.0003212,49.39,0.985889859841765,2647565433.319719]
[355108864,1740899438800,-11659.52237113,0.0003,6,"2025-03-02T07:10:38.800",0.0003212,49.39,0.985889859841765,2647565433.319719]
[355108867,1740899438817,-315.315,0.0003,6,"2025-03-02T07:10:38.817",0.0003212,49.39,0.985889859841765,2647565433.319719]
[355108869,1740899438829,-1179.19400375,0.0003,6,"2025-03-02T07:10:38.829",0.0003212,49.39,0.985889859841765,2647565433.319719]
[355108871,1740899438840,-1048.3,0.0003,6,"2025-03-02T07:10:38.840",0.0003212,49.39,0.985889859841765,2647565433.319719]
[355108874,1740899438854,-11714.09714506,0.0003,6,"2025-03-02T07:10:38.854",0.0003212,49.39,0.985889859841765,2647565433.319719]
[355108876,1740899438867,-44665.19518027,0.0003,6,"2025-03-02T07:10:38.867",0.0003212,49.39,0.985889859841765,2647565433.319719]
[355108997,1740899440052,-9932.46113354,0.0003,6,"2025-03-02T07:10:40.052",0.0003212,49.39,0.985889859841765,2647565433.319719]
[355109007,1740899440136,-9096.64373114,0.0003,6,"2025-03-02T07:10:40.136",0.0003212,49.39,0.985889859841765,2647565433.319719]
[355109009,1740899440149,-8947.21879473,0.0003,6,"2025-03-02T07:10:40.149",0.0003212,49.39,0.985889859841765,2647565433.319719]
[355109011,1740899440162,-8943.78386462,0.0003,6,"2025-03-02T07:10:40.162",0.0003212,49.39,0.985889859841765,2647565433.319719]
[355109013,1740899440174,-9077.54866152,0.0003,6,"2025-03-02T07:10:40.174",0.0003212,49.39,0.985889859841765,2647565433.319719]
[355109016,1740899440186,-8943.84023489,0.0003,6,"2025-03-02T07:10:40.186",0.0003212,49.39,0.985889859841765,2647565433.319719]
[355109043,1740899440450,-5566.2677689,0.0003,6,"2025-03-02T07:10:40.450",0.0003212,49.39,0.985889859841765,2647565433.319719]
[355109280,1740899442853,-8037.75,0.0003,6,"2025-03-02T07:10:42.853",0.0003212,49.39,0.985889859841765,2647565433.319719]
[355109604,1740900194725,1073.01987439,0.00015,2,"2025-03-02T07:23:14.725",0.0003212,49.39,0.985889859841765,2647565433.319719]
[355109605,1740900291853,250.0,0.00013,2,"2025-03-02T07:24:51.853",0.0003212,49.39,0.985889859841765,2647565433.319719]
[355109606,1740900292951,300.0,0.00015,2,"2025-03-02T07:24:52.951",0.0003212,49.39,0.985889859841765,2647565433.319719]
[355109607,1740900308371,8076.98012561,0.00015,2,"2025-03-02T07:25:08.371",0.0003212,49.39,0.985889859841765,2647565433.319719]
[355109608,1740900308402,10000.0,0.00015,2,"2025-03-02T07:25:08.402",0.0003212,49.39,0.985889859841765,2647565433.319719]
[355109609,1740900308430,10000.0,0.00015,2,"2025-03-02T07:25:08.430",0.0003212,49.39,0.985889859841765,2647565433.319719]
[355109610,1740900308458,10000.0,0.00015,2,"2025-03-02T07:25:08.458",0.0003212,49.39,0.985889859841765,2647565433.319719]
[355109611,1740900308486,10000.0,0.00015,2,"2025-03-02T07:25:08.486",0.0003212,49.39,0.985889859841765,2647565433.319719]
[355109612,1740900308513,10000.0,0.00015,2,"2025-03-02T07:25:08.513",0.0003212,49.39,0.985889859841765,2647565433.319719]
[355109613,1740900308540,10000.0,0.00015,2,"2025-03-02T07:25:08.540",0.0003212,49.39,0.985889859841765,2647565433.319719]
[355109624,1740900513315,2791.35970494,0.0002,7,"2025-03-02T07:28:33.315",0.0003212,49.39,0.985889859841765,2647565433.319719]
[355109626,1740900515565,503.54131545,0.0002,7,"2025-03-02T07:28:35.565",0.0003212,49.39,0.985889859841765,2647565433.319719]
[355109639,1740900632081,-167.85662379,0.000149,2,"2025-03-02T07:30:32.081",0.0003212,49.39,0.985889859841765,2647565433.319719]
[355109641,1740900632091,-300.0,0.00014998,2,"2025-03-02T07:30:32.091",0.0003212,49.39,0.985889859841765,2647565433.319719]
[355109643,1740900632103,-500.0,0.00014999,2,"2025-03-02T07:30:32.103",0.0003212,49.39,0.985889859841765,2647565433.319719]
[355109645,1740900632112,-32.14337621,0.00014999,2,"2025-03-02T07:30:32.112",0.0003212,49.39,0.985889859841765,2647565433.319719]
[355109646,1740900632256,-151.82420445,0.00014999,2,"2025-03-02T07:30:32.256",0.0003212,49.39,0.985889859841765,2647565433.319719]
[355109647,1740900632266,-500.0,0.00014999,2,"2025-03-02T07:30:32.266",0.0003212,49.39,0.985889859841765,2647565433.319719]
[355109648,1740900632276,-500.0,0.00014999,2,"2025-03-02T07:30:32.276",0.0003212,49.39,0.985889859841765,2647565433.319719]
[355109649,1740900632285,-500.0,0.00014999,2,"2025-03-02T07:30:32.285",0.0003212,49.39,0.985889859841765,2647565433.319719]
[355109650,1740900632295,-189.55509338,0.00014999,2,"2025-03-02T07:30:32.295",0.0003212,49.39,0.985889859841765,2647565433.319719]
[355109651,1740900632305,-500.0,0.00014999,2,"2025-03-02T07:30:32.305",0.0003212,49.39,0.985889859841765,2647565433.319719]
[355109652,1740900632315,-492.27589477,0.00014999,2,"2025-03-02T07:30:32.315",0.0003212,49.39,0.985889859841765,2647565433.319719]
[355109653,1740900632325,-357.73569392,0.00014999,2,"2025-03-02T07:30:32.325",0.0003212,49.39,0.985889859841765,2647565433.319719]
[355109654,1740900632335,-500.0,0.00014999,2,"2025-03-02T07:30:32.335",0.0003212,49.39,0.985889859841765,2647565433.319719]
[355109655,1740900632345,-500.0,0.00014999,2,"2025-03-02T07:30:32.345",0.0003212,49.39,0.985889859841765,2647565433.319719]
[355109656,1740900632356,-500.0,0.00014999,2,"2025-03-02T07:30:32.356",0.0003212,49.39,0.985889859841765,2647565433.319719]
[355109657,1740900632365,-470.22970715,0.00014999,2,"2025-03-02T07:30:32.365",0.0003212,49.39,0.985889859841765,2647565433.319719]
[355109658,1740900632379,-500.0,0.00014999,2,"2025-03-02T07:30:32.379",0.0003212,49.39,0.985889859841765,2647565433.319719]
[355109659,1740900632389,-500.0,0.00014999,2,"2025-03-02T07:30:32.389",0.0003212,49.39,0.985889859841765,2647565433.319719]
[355109660,1740900632399,-626.05502985,0.00014999,2,"2025-03-02T07:30:32.399",0.0003212,49.39,0.985889859841765,2647565433.319719]
[355109661,1740900632410,-500.0,0.00014999,2,"2025-03-02T07:30:32.410",0.0003212,49.39,0.985889859841765,2647565433.319719]
[355109662,1740900632420,-500.0,0.00014999,2,"2025-03-02T07:30:32.420",0.0003212,49.39,0.985889859841765,2647565433.319719]
[355109663,1740900632429,-500.0,0.00014999,2,"2025-03-02T07:30:32.429",0.0003212,49.39,0.985889859841765,2647565433.319719]
[355109664,1740900632439,-361.92437648,0.00015,2,"2025-03-02T07:30:32.439",0.0003212,49.39,0.985889859841765,2647565433.319719]
[355109665,1740900632459,-1154.7330416,0.00015,2,"2025-03-02T07:30:32.459",0.0003212,49.39,0.985889859841765,2647565433.319719]
[355109666,1740900632470,-343.28965258,0.00015,2,"2025-03-02T07:30:32.470",0.0003212,49.39,0.985889859841765,2647565433.319719]
[355109667,1740900632483,-793.07877249,0.00015,2,"2025-03-02T07:30:32.483",0.0003212,49.39,0.985889859841765,2647565433.319719]
[355109668,1740900632495,-334.60004339,0.00015,2,"2025-03-02T07:30:32.495",0.0003212,49.39,0.985889859841765,2647565433.319719]
[355109669,1740900632507,-706.92122751,0.00015,2,"2025-03-02T07:30:32.507",0.0003212,49.39,0.985889859841765,2647565433.319719]
[355109670,1740900632518,-922.539993,0.00015,2,"2025-03-02T07:30:32.518",0.0003212,49.39,0.985889859841765,2647565433.319719]
[355110128,1740900638018,-8606.42716911,0.00015,2,"2025-03-02T07:30:38.018",0.0003212,49.39,0.985889859841765,2647565433.319719]
[355110129,1740900638031,-29614.93791104,0.00015,2,"2025-03-02T07:30:38.031",0.0003212,49.39,0.985889859841765,2647565433.319719]
[355110130,1740900638157,-506.4,0.00015,2,"2025-03-02T07:30:38.157",0.0003212,49.39,0.985889859841765,2647565433.319719]
[355110131,1740900638171,-16317.18165786,0.00015,2,"2025-03-02T07:30:38.171",0.0003212,49.39,0.985889859841765,2647565433.319719]
[355110132,1740900638183,-1230.422934,0.00015,2,"2025-03-02T07:30:38.183",0.0003212,49.39,0.985889859841765,2647565433.319719]
[355110133,1740900638197,-5109.38519586,0.00015,2,"2025-03-02T07:30:38.197",0.0003212,49.39,0.985889859841765,2647565433.319719]
[355110134,1740900638337,-23989.63961416,0.00015,2,"2025-03-02T07:30:38.337",0.0003212,49.39,0.985889859841765,2647565433.319719]
[355110328,1740900640318,-2765.21818003,0.00015,2,"2025-03-02T07:30:40.318",0.0003212,49.39,0.985889859841765,2647565433.319719]
[355110330,1740900640331,-179926.70837634,0.00015,2,"2025-03-02T07:30:40.331",0.0003212,49.39,0.985889859841765,2647565433.319719]
[355110332,1740900640343,-90581.48318593,0.00015,2,"2025-03-02T07:30:40.343",0.0003212,49.39,0.985889859841765,2647565433.319719]
[355110337,1740900640375,-146221.97390895,0.00015,2,"2025-03-02T07:30:40.375",0.0003212,49.39,0.985889859841765,2647565433.319719]
[355110343,1740900640435,-357.23638085,0.00015,2,"2025-03-02T07:30:40.435",0.0003212,49.39,0.985889859841765,2647565433.319719]
[355110350,1740900640492,-19853.82244644,0.00015,2,"2025-03-02T07:30:40.492",0.0003212,49.39,0.985889859841765,2647565433.319719]
[355110353,1740900640504,-6402.80635941,0.00015,2,"2025-03-02T07:30:40.504",0.0003212,49.39,0.985889859841765,2647565433.319719]
[355110358,1740900640550,-2177.27208999,0.00015,2,"2025-03-02T07:30:40.550",0.0003212,49.39,0.985889859841765,2647565433.319719]
[355110360,1740900640562,-744.51560463,0.00015,2,"2025-03-02T07:30:40.562",0.0003212,49.39,0.985889859841765,2647565433.319719]
[355110363,1740900640576,-1270.15857547,0.00015,2,"2025-03-02T07:30:40.576",0.0003212,49.39,0.985889859841765,2647565433.319719]
[355110378,1740900640718,-14651.91613355,0.00015,2,"2025-03-02T07:30:40.718",0.0003212,49.39,0.985889859841765,2647565433.319719]
[355110863,1740900646323,-1845.05869898,0.00015,2,"2025-03-02T07:30:46.323",0.0003212,49.39,0.985889859841765,2647565433.319719]
[355110869,1740900890516,-1547.00674974,0.000149,2,"2025-03-02T07:34:50.516",0.0003212,49.39,0.985889859841765,2647565433.319719]
[355110870,1740900890542,-261.08168485,0.000149,2,"2025-03-02T07:34:50.542",0.0003212,49.39,0.985889859841765,2647565433.319719]
[355110871,1740900890565,-328.62658569,0.000149,2,"2025-03-02T07:34:50.565",0.0003212,49.39,0.985889859841765,2647565433.319719]
[355110873,1740901038550,-300.0,0.00014999,2,"2025-03-02T07:37:18.550",0.0003212,49.39,0.985889859841765,2647565433.319719]
[355110874,1740901038581,-500.0,0.00015,2,"2025-03-02T07:37:18.581",0.0003212,49.39,0.985889859841765,2647565433.319719]
[355110875,1740901040280,-800.0,0.00015,2,"2025-03-02T07:37:20.280",0.0003212,49.39,0.985889859841765,2647565433.319719]
[355110876,1740901041476,-800.0,0.00015,2,"2025-03-02T07:37:21.476",0.0003212,49.39,0.985889859841765,2647565433.319719]
[355110877,1740901042797,-800.0,0.00015,2,"2025-03-02T07:37:22.797",0.0003212,49.39,0.985889859841765,2647565433.319719]
[355110878,1740901043871,-800.0,0.00015,2,"2025-03-02T07:37:23.871",0.0003212,49.39,0.985889859841765,2647565433.319719]
[355110879,1740901084385,-5553.65752805,0.000149,2,"2025-03-02T07:38:04.385",0.0003212,49.39,0.985889859841765,2647565433.319719]
[355110880,1740901110835,367.007,0.000147,2,"2025-03-02T07:38:30.835",0.0003212,49.39,0.985889859841765,2647565433.319719]
[355110898,1740901700569,-4887.83009738,0.000149,2,"2025-03-02T07:48:20.569",0.0003212,49.39,0.985889859841765,2647565433.319719]
[355110899,1740901735017,1170.81018,0.0001485,2,"2025-03-02T07:48:55.017",0.0003212,49.39,0.985889859841765,2647565433.319719]
[355110900,1740901750441,-208.81454691,0.000149,2,"2025-03-02T07:49:10.441",0.0003212,49.39,0.985889859841765,2647565433.319719]
[355110901,1740901750488,-316.69913072,0.000149,2,"2025-03-02T07:49:10.488",0.0003212,49.39,0.985889859841765,2647565433.319719]
[355110902,1740901750537,-1332.99362953,0.000149,2,"2025-03-02T07:49:10.537",0.0003212,49.39,0.985889859841765,2647565433.319719]
[355110996,1740901832468,-139.9499552,0.000149,2,"2025-03-02T07:50:32.468",0.0003212,49.39,0.985889859841765,2647565433.319719]
[355110998,1740901832479,-150.0,0.00014936,2,"2025-03-02T07:50:32.479",0.0003212,49.39,0.985889859841765,2647565433.319719]
[355111000,1740901832489,-151.07609741,0.00014973,2,"2025-03-02T07:50:32.489",0.0003212,49.39,0.985889859841765,2647565433.319719]
[355111002,1740901832499,-184.97394739,0.00015,2,"2025-03-02T07:50:32.499",0.0003212,49.39,0.985889859841765,2647565433.319719]
[355111004,1740901832512,-35796.44328244,0.00015,2,"2025-03-02T07:50:32.512",0.0003212,49.39,0.985889859841765,2647565433.319719]
[355111016,1740901832713,-561.68245148,0.00015,2,"2025-03-02T07:50:32.713",0.0003212,49.39,0.985889859841765,2647565433.319719]
[355111017,1740901832726,-6243.53737324,0.00015,2,"2025-03-02T07:50:32.726",0.0003212,49.39,0.985889859841765,2647565433.319719]
[355111018,1740901832738,-438.97982347,0.00015,2,"2025-03-02T07:50:32.738",0.0003212,49.39,0.985889859841765,2647565433.319719]
[355111019,1740901832755,-533.22015203,0.00015,2,"2025-03-02T07:50:32.755",0.0003212,49.39,0.985889859841765,2647565433.319719]
[355111020,1740901832766,-474.18521572,0.00015,2,"2025-03-02T07:50:32.766",0.0003212,49.39,0.985889859841765,2647565433.319719]
[355111021,1740901832779,-2084.09225182,0.00015,2,"2025-03-02T07:50:32.779",0.0003212,49.39,0.985889859841765,2647565433.319719]
[355111079,1740901838223,-12966.64999999,0.00015,2,"2025-03-02T07:50:38.223",0.0003212,49.39,0.985889859841765,2647565433.319719]
[355111088,1740901838307,-523.58007011,0.00015,2,"2025-03-02T07:50:38.307",0.0003212,49.39,0.985889859841765,2647565433.319719]
[355111096,1740901838380,-866.2,0.00015,2,"2025-03-02T07:50:38.380",0.0003212,49.39,0.985889859841765,2647565433.319719]
[355111098,1740901838392,-517.34603854,0.00015,2,"2025-03-02T07:50:38.392",0.0003212,49.39,0.985889859841765,2647565433.319719]
[355111100,1740901838463,-43304.99999998,0.00015,2,"2025-03-02T07:50:38.463",0.0003212,49.39,0.985889859841765,2647565433.319719]
[355111268,1740901840366,-782.05499999,0.00015,2,"2025-03-02T07:50:40.366",0.0003212,49.39,0.985889859841765,2647565433.319719]
[355111576,1740901843526,-824.42114087,0.00015,2,"2025-03-02T07:50:43.526",0.0003212,49.39,0.985889859841765,2647565433.319719]
[355111919,1740901846831,-459.94454608,0.00015,2,"2025-03-02T07:50:46.831",0.0003212,49.39,0.985889859841765,2647565433.319719]
[355112404,1740902098521,250.0,0.00013,2,"2025-03-02T07:54:58.521",0.0003212,49.39,0.985889859841765,2647565433.319719]
[355112406,1740902173426,-328.62658569,0.000149,2,"2025-03-02T07:56:13.426",0.0003212,49.39,0.985889859841765,2647565433.319719]
[355112407,1740902173451,-4638.03,0.0001499,2,"2025-03-02T07:56:13.451",0.0003212,49.39,0.985889859841765,2647565433.319719]
[355112408,1740902173476,-300.0,0.00014998,2,"2025-03-02T07:56:13.476",0.0003212,49.39,0.985889859841765,2647565433.319719]
[355112409,1740902173500,-7513.22296313,0.00014999,2,"2025-03-02T07:56:13.500",0.0003212,49.39,0.985889859841765,2647565433.319719]
[355112410,1740902173528,-541.55933093,0.00014999,2,"2025-03-02T07:56:13.528",0.0003212,49.39,0.985889859841765,2647565433.319719]
[355112411,1740902173550,-300.0,0.00014999,2,"2025-03-02T07:56:13.550",0.0003212,49.39,0.985889859841765,2647565433.319719]
[355112412,1740902173579,-706234.86675489,0.00015,2,"2025-03-02T07:56:13.579",0.0003212,49.39,0.985889859841765,2647565433.319719]
[355112413,1740902173605,-77714.67243509,0.00015,2,"2025-03-02T07:56:13.605",0.0003212,49.39,0.985889859841765,2647565433.319719]
[355112414,1740902173628,-206.64091703,0.00015,2,"2025-03-02T07:56:13.628",0.0003212,49.39,0.985889859841765,2647565433.319719]
[355112415,1740902173656,-947.04856431,0.00015,2,"2025-03-02T07:56:13.656",0.0003212,49.39,0.985889859841765,2647565433.319719]
[355112417,1740902233329,975.67515,0.0001485,2,"2025-03-02T07:57:13.329",0.0003212,49.39,0.985889859841765,2647565433.319719]
[355112419,1740902320737,4883.5,0.00013699,2,"2025-03-02T07:58:40.737",0.0003212,49.39,0.985889859841765,2647565433.319719]
[355112420,1740902321080,4883.5,0.00013699,2,"2025-03-02T07:58:41.080",0.0003212,49.39,0.985889859841765,2647565433.319719]
[355112421,1740902321428,4883.5,0.00013699,2,"2025-03-02T07:58:41.428",0.0003212,49.39,0.985889859841765,2647565433.319719]
[355112422,1740902321761,4883.5,0.00013699,2,"2025-03-02T07:58:41.761",0.0003212,49.39,0.985889859841765,2647565433.319719]
[355112423,1740902322212,4883.5,0.00013699,2,"2025-03-02T07:58:42.212",0.0003212,49.39,0.985889859841765,2647565433.319719]
[355112424,1740902322529,4883.5,0.00013699,2,"2025-03-02T07:58:42.529",0.0003212,49.39,0.985889859841765,2647565433.319719]
[355112425,1740902322857,4883.5,0.00013699,2,"2025-03-02T07:58:42.857",0.0003212,49.39,0.985889859841765,2647565433.319719]
[355112426,1740902323211,4883.5,0.00013699,2,"2025-03-02T07:58:43.211",0.0003212,49.39,0.985889859841765,2647565433.319719]
[355112427,1740902324565,4883.5,0.00013699,2,"2025-03-02T07:58:44.565",0.0003212,49.39,0.985889859841765,2647565433.319719]
[355112428,1740902325712,4883.5,0.00013699,2,"2025-03-02T07:58:45.712",0.0003212,49.39,0.985889859841765,2647565433.319719]
[355112429,1740902326078,4883.5,0.00013699,2,"2025-03-02T07:58:46.078",0.0003212,49.39,0.985889859841765,2647565433.319719]
[355112430,1740902326397,4883.5,0.00013699,2,"2025-03-02T07:58:46.397",0.0003212,49.39,0.985889859841765,2647565433.319719]
[355112431,1740902326730,4883.5,0.00013699,2,"2025-03-02T07:58:46.730",0.0003212,49.39,0.985889859841765,2647565433.319719]
[355112432,1740902327071,4883.5,0.00013699,2,"2025-03-02T07:58:47.071",0.0003212,49.39,0.985889859841765,2647565433.319719]
[355112433,1740902327708,4883.5,0.00013699,2,"2025-03-02T07:58:47.708",0.0003212,49.39,0.985889859841765,2647565433.319719]
[355112434,1740902328130,4883.5,0.00013699,2,"2025-03-02T07:58:48.130",0.0003212,49.39,0.985889859841765,2647565433.319719]
[355112435,1740902328503,4883.5,0.00013699,2,"2025-03-02T07:58:48.503",0.0003212,49.39,0.985889859841765,2647565433.319719]
[355112436,1740902329003,4883.5,0.00013699,2,"2025-03-02T07:58:49.003",0.0003212,49.39,0.985889859841765,2647565433.319719]
[355112437,1740902329234,4883.5,0.00013699,2,"2025-03-02T07:58:49.234",0.0003212,49.39,0.985889859841765,2647565433.319719]
[355112438,1740902329566,4883.608616,0.00013699,2,"2025-03-02T07:58:49.566",0.0003212,49.39,0.985889859841765,2647565433.319719]
[355112532,1740902443400,2267.41941148,0.00014799,2,"2025-03-02T08:00:43.400",0.0003212,49.39,0.985889859841765,2647565433.319719]
[355112534,1740902581503,489.05208,0.0001485,2,"2025-03-02T08:03:01.503",0.0003212,49.39,0.985889859841765,2647565433.319719]
[355112615,1740903031562,-300.0,0.00015,2,"2025-03-02T08:10:31.562",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355112616,1740903031572,-459.39,0.00015,2,"2025-03-02T08:10:31.572",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355112617,1740903031584,-598.6035,0.00015,2,"2025-03-02T08:10:31.584",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355112618,1740903031594,-150.0,0.00015541,2,"2025-03-02T08:10:31.594",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355112619,1740903031604,-150.0,0.00016082,2,"2025-03-02T08:10:31.604",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355112620,1740903031657,-450.0,0.00016389,2,"2025-03-02T08:10:31.657",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355112621,1740903031667,-450.0,0.00016389,2,"2025-03-02T08:10:31.667",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355112622,1740903031678,-150.0,0.000165,2,"2025-03-02T08:10:31.678",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355112623,1740903031687,-150.0,0.000165,2,"2025-03-02T08:10:31.687",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355112624,1740903031697,-350.0,0.00017,2,"2025-03-02T08:10:31.697",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355112625,1740903031707,-162.96,0.00018439,2,"2025-03-02T08:10:31.707",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355112626,1740903031717,-201.13,0.000186,2,"2025-03-02T08:10:31.717",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355112627,1740903031728,-400.0,0.00019,2,"2025-03-02T08:10:31.728",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355112628,1740903031738,-300.0,0.00019999,2,"2025-03-02T08:10:31.738",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355112629,1740903031748,-540.02163383,0.0002,2,"2025-03-02T08:10:31.748",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355112630,1740903031759,-606.49750684,0.0002,2,"2025-03-02T08:10:31.759",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355112631,1740903031783,-53.48085933,0.0002,2,"2025-03-02T08:10:31.783",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355112632,1740903031794,-1057.9935,0.0002,2,"2025-03-02T08:10:31.794",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355112633,1740903031804,-300.0,0.00021,2,"2025-03-02T08:10:31.804",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355112634,1740903031815,-8523.5978,0.00021062,2,"2025-03-02T08:10:31.815",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355112635,1740903031825,-711.09,0.00021162,2,"2025-03-02T08:10:31.825",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355112636,1740903031835,-184.59,0.00021437,2,"2025-03-02T08:10:31.835",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355112637,1740903031846,-229.0,0.00021777,2,"2025-03-02T08:10:31.846",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355112638,1740903031855,-2000.0,0.00022569,2,"2025-03-02T08:10:31.855",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355112639,1740903031865,-173.6,0.00022596,2,"2025-03-02T08:10:31.865",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355112640,1740903031875,-425.68,0.0002272,2,"2025-03-02T08:10:31.875",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355112641,1740903031885,-318.89140296,0.000229,3,"2025-03-02T08:10:31.885",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355112642,1740903031895,-200.0,0.00022944,2,"2025-03-02T08:10:31.895",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355112643,1740903031905,-400.0,0.000231,2,"2025-03-02T08:10:31.905",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355112644,1740903031915,-319.96,0.00023101,2,"2025-03-02T08:10:31.915",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355112645,1740903031925,-5221.36099538,0.00023126,2,"2025-03-02T08:10:31.925",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355112646,1740903031943,-333.765,0.00023126,2,"2025-03-02T08:10:31.943",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355112648,1740903031954,-488.31904671,0.00023126,2,"2025-03-02T08:10:31.954",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355112662,1740903037556,-261.20498039,0.00023126,2,"2025-03-02T08:10:37.556",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355112663,1740903037568,-254.71710617,0.00023126,2,"2025-03-02T08:10:37.568",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355112664,1740903037618,-5553.12673113,0.00023126,2,"2025-03-02T08:10:37.618",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355112672,1740903039696,-2709.90923362,0.00023126,2,"2025-03-02T08:10:39.696",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355112673,1740903039708,-458.100006,0.00023126,2,"2025-03-02T08:10:39.708",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355112674,1740903039979,-1664.6169006,0.00023126,2,"2025-03-02T08:10:39.979",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355112675,1740903039989,-318.89140289,0.00023245,3,"2025-03-02T08:10:39.989",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355112676,1740903040000,-150.0,0.00023277,7,"2025-03-02T08:10:40.000",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355112677,1740903040010,-1909.59668753,0.00023316,2,"2025-03-02T08:10:40.010",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355112678,1740903040022,-1898.39,0.00023316,2,"2025-03-02T08:10:40.022",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355112682,1740903043211,-3036.33824676,0.00023316,2,"2025-03-02T08:10:43.211",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355112683,1740903043274,-1598.30940112,0.00023316,2,"2025-03-02T08:10:43.274",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355112795,1740903044723,-531.04781568,0.00023316,2,"2025-03-02T08:10:44.723",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355112811,1740903045541,-405.31590939,0.00023316,2,"2025-03-02T08:10:45.541",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355112812,1740903045772,-74.65193952,0.00023316,2,"2025-03-02T08:10:45.772",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355112813,1740903045782,-711.09,0.00023426,2,"2025-03-02T08:10:45.782",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355112814,1740903045791,-318.89140289,0.0002359,3,"2025-03-02T08:10:45.791",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355112815,1740903045802,-161.61,0.00023608,2,"2025-03-02T08:10:45.802",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355112816,1740903045811,-250.0,0.00023854,2,"2025-03-02T08:10:45.811",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355112817,1740903045822,-1000.0,0.00023869,2,"2025-03-02T08:10:45.822",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355112818,1740903045831,-318.89140289,0.00023934,3,"2025-03-02T08:10:45.831",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355112819,1740903045842,-571.08,0.00024028,2,"2025-03-02T08:10:45.842",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355112820,1740903045851,-487.49,0.00024129,2,"2025-03-02T08:10:45.851",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355112821,1740903045861,-1000.0,0.00024249,2,"2025-03-02T08:10:45.861",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355112822,1740903045870,-300.0,0.00024249,2,"2025-03-02T08:10:45.870",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355112823,1740903045880,-318.89140289,0.00024279,3,"2025-03-02T08:10:45.880",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355112824,1740903045890,-157.3,0.00024313,2,"2025-03-02T08:10:45.890",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355112825,1740903045901,-150.0,0.00024419,2,"2025-03-02T08:10:45.901",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355112826,1740903045911,-318.89140289,0.00024624,3,"2025-03-02T08:10:45.911",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355112827,1740903045921,-500.0,0.00024657,2,"2025-03-02T08:10:45.921",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355112828,1740903045930,-500.0,0.00024657,2,"2025-03-02T08:10:45.930",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355112829,1740903045940,-500.0,0.00024657,2,"2025-03-02T08:10:45.940",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355112830,1740903045949,-268.37,0.00024712,30,"2025-03-02T08:10:45.949",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355112831,1740903045959,-500.0,0.00024931,2,"2025-03-02T08:10:45.959",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355112832,1740903045968,-421.65112223,0.00024931,2,"2025-03-02T08:10:45.968",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355112833,1740903045978,-318.89140289,0.00024969,4,"2025-03-02T08:10:45.978",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355112834,1740903045989,-1057.9935,0.00025,2,"2025-03-02T08:10:45.989",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355112835,1740903045999,-400.0,0.000251,2,"2025-03-02T08:10:45.999",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355112836,1740903046009,-500.0,0.00025205,2,"2025-03-02T08:10:46.009",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355112837,1740903046019,-318.89140289,0.00025314,4,"2025-03-02T08:10:46.019",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355112838,1740903046028,-500.0,0.00025479,2,"2025-03-02T08:10:46.028",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355112839,1740903046038,-150.0,0.00025581,2,"2025-03-02T08:10:46.038",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355112841,1740903046047,-150.0,0.00025646,2,"2025-03-02T08:10:46.047",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355112843,1740903046057,-318.89140289,0.00025659,4,"2025-03-02T08:10:46.057",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355112844,1740903046067,-150.0,0.00025661,2,"2025-03-02T08:10:46.067",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355112846,1740903046076,-150.0,0.00025687,2,"2025-03-02T08:10:46.076",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355112847,1740903046086,-711.09,0.0002569,2,"2025-03-02T08:10:46.086",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355112849,1740903046096,-184.59,0.00025725,2,"2025-03-02T08:10:46.096",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355112850,1740903046106,-500.0,0.00025753,2,"2025-03-02T08:10:46.106",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355112852,1740903046116,-150.0,0.00025855,2,"2025-03-02T08:10:46.116",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355112853,1740903046125,-150.0,0.00025956,2,"2025-03-02T08:10:46.125",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355112854,1740903046135,-318.89140289,0.00026003,4,"2025-03-02T08:10:46.135",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355112855,1740903046145,-150.0,0.0002601,2,"2025-03-02T08:10:46.145",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355112856,1740903046155,-150.0,0.00026018,2,"2025-03-02T08:10:46.155",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355112857,1740903046165,-500.0,0.00026027,2,"2025-03-02T08:10:46.165",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355112858,1740903046175,-150.0,0.00026032,2,"2025-03-02T08:10:46.175",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355112859,1740903046184,-150.0,0.00026037,2,"2025-03-02T08:10:46.184",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355112860,1740903046193,-150.0,0.00026078,2,"2025-03-02T08:10:46.193",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355112861,1740903046204,-150.0,0.0002609,2,"2025-03-02T08:10:46.204",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355112862,1740903046215,-1248.0,0.000261,3,"2025-03-02T08:10:46.215",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355112863,1740903046225,-150.0,0.00026157,2,"2025-03-02T08:10:46.225",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355112864,1740903046235,-150.0,0.00026246,2,"2025-03-02T08:10:46.235",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355112865,1740903046244,-150.0,0.00026285,2,"2025-03-02T08:10:46.244",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355112866,1740903046254,-500.0,0.00026301,2,"2025-03-02T08:10:46.254",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355112867,1740903046263,-449.34,0.00026301,2,"2025-03-02T08:10:46.263",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355112868,1740903046273,-881.84,0.00026301,2,"2025-03-02T08:10:46.273",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355112869,1740903046282,-441.0,0.00026301,2,"2025-03-02T08:10:46.282",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355112870,1740903046291,-318.89140289,0.00026348,4,"2025-03-02T08:10:46.291",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355112871,1740903046300,-150.0,0.00026408,2,"2025-03-02T08:10:46.300",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355112872,1740903046309,-408.295,0.0002646,13,"2025-03-02T08:10:46.309",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355112873,1740903046319,-441.0,0.00026523,2,"2025-03-02T08:10:46.319",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355112874,1740903046328,-441.0,0.00026523,2,"2025-03-02T08:10:46.328",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355112875,1740903046337,-150.0,0.0002657,2,"2025-03-02T08:10:46.337",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355112876,1740903046347,-150.0,0.00026573,2,"2025-03-02T08:10:46.347",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355112877,1740903046357,-500.0,0.00026575,2,"2025-03-02T08:10:46.357",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355112878,1740903046366,-4520.71,0.00026591,2,"2025-03-02T08:10:46.366",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355112879,1740903046375,-807.71,0.00026591,2,"2025-03-02T08:10:46.375",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355112880,1740903046385,-150.0,0.00026665,2,"2025-03-02T08:10:46.385",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355112881,1740903046395,-150.0,0.00026667,2,"2025-03-02T08:10:46.395",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355112882,1740903046405,-318.89140289,0.00026693,4,"2025-03-02T08:10:46.405",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355112883,1740903046414,-14196.0943,0.00026799,2,"2025-03-02T08:10:46.414",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355112884,1740903046425,-1000.0,0.000268,2,"2025-03-02T08:10:46.425",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355112885,1740903046434,-313.0175,0.000268,2,"2025-03-02T08:10:46.434",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355112886,1740903046444,-1050.1044,0.000268,2,"2025-03-02T08:10:46.444",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355112887,1740903046454,-5062.06449581,0.000268,2,"2025-03-02T08:10:46.454",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355112888,1740903046464,-150.0,0.0002681,2,"2025-03-02T08:10:46.464",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355112889,1740903046473,-150.0,0.00026846,2,"2025-03-02T08:10:46.473",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355112890,1740903046482,-150.0,0.00026848,2,"2025-03-02T08:10:46.482",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355112891,1740903046491,-500.0,0.00026849,2,"2025-03-02T08:10:46.491",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355112892,1740903046501,-1000.0,0.00026852,2,"2025-03-02T08:10:46.501",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355112893,1740903046511,-150.0,0.00026882,2,"2025-03-02T08:10:46.511",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355112894,1740903046521,-458.45055887,0.00026899,2,"2025-03-02T08:10:46.521",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355112895,1740903046531,-500.0,0.00026899,2,"2025-03-02T08:10:46.531",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355112896,1740903046541,-500.0,0.00026899,2,"2025-03-02T08:10:46.541",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355112897,1740903046551,-500.0,0.00026899,2,"2025-03-02T08:10:46.551",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355112898,1740903046561,-196.29493344,0.00026899,2,"2025-03-02T08:10:46.561",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355112899,1740903046571,-190.85161638,0.00026899,2,"2025-03-02T08:10:46.571",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355112900,1740903046581,-500.0,0.00026899,2,"2025-03-02T08:10:46.581",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355112901,1740903046590,-246.78915485,0.00026899,2,"2025-03-02T08:10:46.590",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355112902,1740903046917,-155.3943624,0.00026899,2,"2025-03-02T08:10:46.917",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355112903,1740903046928,-500.0,0.00026899,2,"2025-03-02T08:10:46.928",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355112904,1740903046938,-653.55,0.00026899,2,"2025-03-02T08:10:46.938",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355112905,1740903046947,-500.0,0.00026899,2,"2025-03-02T08:10:46.947",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355112906,1740903046957,-556.96,0.00026899,2,"2025-03-02T08:10:46.957",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355112907,1740903046966,-500.0,0.00026899,2,"2025-03-02T08:10:46.966",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355112908,1740903046976,-4202.14,0.00026899,2,"2025-03-02T08:10:46.976",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355112909,1740903046986,-500.0,0.00026899,2,"2025-03-02T08:10:46.986",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355112910,1740903046995,-500.0,0.00026899,2,"2025-03-02T08:10:46.995",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355112911,1740903047005,-479.30305495,0.00026899,2,"2025-03-02T08:10:47.005",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355112912,1740903047015,-500.0,0.00026899,2,"2025-03-02T08:10:47.015",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355112913,1740903047024,-573.32290945,0.00026899,2,"2025-03-02T08:10:47.024",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355112914,1740903047034,-100000.0,0.000269,3,"2025-03-02T08:10:47.034",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355112915,1740903047043,-100479.14406033,0.000269,3,"2025-03-02T08:10:47.043",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355112917,1740903047053,-151.0,0.000269,7,"2025-03-02T08:10:47.053",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355112919,1740903047063,-151.0,0.000269,7,"2025-03-02T08:10:47.063",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355112921,1740903047072,-441.0,0.00027023,2,"2025-03-02T08:10:47.072",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355112923,1740903047082,-318.89140289,0.00027038,4,"2025-03-02T08:10:47.082",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355112925,1740903047092,-150.0,0.00027046,2,"2025-03-02T08:10:47.092",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355112927,1740903047101,-150.0,0.00027059,2,"2025-03-02T08:10:47.101",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355112930,1740903047113,-219.0,0.000271,2,"2025-03-02T08:10:47.113",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355112932,1740903047122,-500.0,0.00027123,2,"2025-03-02T08:10:47.122",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355112934,1740903047132,-3513.15,0.00027123,2,"2025-03-02T08:10:47.132",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355112936,1740903047142,-5062.06449577,0.00027144,2,"2025-03-02T08:10:47.142",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355112938,1740903047153,-500.0,0.00027173,2,"2025-03-02T08:10:47.153",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355112940,1740903047162,-500.0,0.00027173,2,"2025-03-02T08:10:47.162",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355112942,1740903047172,-500.0,0.00027173,2,"2025-03-02T08:10:47.172",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355112944,1740903047182,-500.0,0.00027173,2,"2025-03-02T08:10:47.182",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355112946,1740903047191,-653.55,0.00027173,2,"2025-03-02T08:10:47.191",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355112948,1740903047201,-500.0,0.00027173,2,"2025-03-02T08:10:47.201",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355112950,1740903047210,-231.69,0.00027173,2,"2025-03-02T08:10:47.210",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355112952,1740903047220,-4202.14,0.00027173,2,"2025-03-02T08:10:47.220",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355112954,1740903047230,-500.0,0.00027173,2,"2025-03-02T08:10:47.230",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355112956,1740903047240,-500.0,0.00027173,2,"2025-03-02T08:10:47.240",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355112958,1740903047249,-500.0,0.00027173,2,"2025-03-02T08:10:47.249",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355112960,1740903047258,-150.0,0.00027204,2,"2025-03-02T08:10:47.258",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355112962,1740903047269,-150.0,0.00027205,2,"2025-03-02T08:10:47.269",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355112964,1740903047278,-150.0,0.00027291,2,"2025-03-02T08:10:47.278",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355112966,1740903047287,-403.03,0.000273,2,"2025-03-02T08:10:47.287",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355112968,1740903047297,-318.89140289,0.00027383,4,"2025-03-02T08:10:47.297",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355112970,1740903047307,-500.0,0.00027397,2,"2025-03-02T08:10:47.307",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355112972,1740903047317,-1008.47023034,0.00027397,2,"2025-03-02T08:10:47.317",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355112974,1740903047326,-150.0,0.00027417,2,"2025-03-02T08:10:47.326",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355112976,1740903047336,-150.0,0.00027438,2,"2025-03-02T08:10:47.336",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355112978,1740903047347,-500.0,0.00027447,2,"2025-03-02T08:10:47.347",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355112980,1740903047356,-500.0,0.00027447,2,"2025-03-02T08:10:47.356",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355112982,1740903047365,-500.0,0.00027447,2,"2025-03-02T08:10:47.365",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355112984,1740903047375,-500.0,0.00027447,2,"2025-03-02T08:10:47.375",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355112985,1740903047384,-653.55,0.00027447,2,"2025-03-02T08:10:47.384",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355112987,1740903047394,-503.50617714,0.00027447,2,"2025-03-02T08:10:47.394",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355112989,1740903047404,-4202.14,0.00027447,2,"2025-03-02T08:10:47.404",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355112991,1740903047414,-500.0,0.00027447,2,"2025-03-02T08:10:47.414",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355112994,1740903047425,-500.0,0.00027447,2,"2025-03-02T08:10:47.425",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355112995,1740903047434,-5062.06449577,0.00027489,2,"2025-03-02T08:10:47.434",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355112997,1740903047444,-150.0,0.00027571,2,"2025-03-02T08:10:47.444",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355112999,1740903047454,-150.0,0.00027598,2,"2025-03-02T08:10:47.454",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355113002,1740903047464,-500.0,0.0002762,5,"2025-03-02T08:10:47.464",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355113004,1740903047474,-150.0,0.00027644,2,"2025-03-02T08:10:47.474",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355113006,1740903047484,-500.0,0.00027671,2,"2025-03-02T08:10:47.484",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355113007,1740903047494,-150.0,0.000277,2,"2025-03-02T08:10:47.494",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355113009,1740903047507,-150.0,0.00027711,2,"2025-03-02T08:10:47.507",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355113011,1740903047517,-150.0,0.00027717,2,"2025-03-02T08:10:47.517",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355113013,1740903047527,-500.0,0.00027721,2,"2025-03-02T08:10:47.527",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355113015,1740903047537,-500.0,0.00027721,2,"2025-03-02T08:10:47.537",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355113017,1740903047546,-500.0,0.00027721,2,"2025-03-02T08:10:47.546",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355113019,1740903047556,-500.0,0.00027721,2,"2025-03-02T08:10:47.556",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355113022,1740903047566,-653.55,0.00027721,2,"2025-03-02T08:10:47.566",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355113024,1740903047575,-4202.14,0.00027721,2,"2025-03-02T08:10:47.575",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355113025,1740903047585,-500.0,0.00027721,2,"2025-03-02T08:10:47.585",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355113027,1740903047595,-500.0,0.00027721,2,"2025-03-02T08:10:47.595",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355113029,1740903047605,-150.0,0.00027726,2,"2025-03-02T08:10:47.605",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355113032,1740903047614,-318.89140289,0.00027728,4,"2025-03-02T08:10:47.614",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355113033,1740903047624,-150.0,0.00027801,2,"2025-03-02T08:10:47.624",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355113036,1740903047639,-150.0,0.00027807,2,"2025-03-02T08:10:47.639",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355113038,1740903047664,-150.0,0.00027828,2,"2025-03-02T08:10:47.664",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355113041,1740903047675,-5062.06449577,0.00027833,2,"2025-03-02T08:10:47.675",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355113043,1740903047687,-150.0,0.00027836,2,"2025-03-02T08:10:47.687",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355113045,1740903047698,-773.15315248,0.00027895,2,"2025-03-02T08:10:47.698",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355113057,1740903047838,-299.54485859,0.00027895,2,"2025-03-02T08:10:47.838",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355113066,1740903908456,10000.0,0.00015,2,"2025-03-02T08:25:08.456",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355113067,1740903908485,10000.0,0.00015,2,"2025-03-02T08:25:08.485",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355113068,1740903908512,10000.0,0.00015,2,"2025-03-02T08:25:08.512",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355113069,1740903908542,10000.0,0.00015,2,"2025-03-02T08:25:08.542",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355113070,1740903908569,10000.0,0.00015,2,"2025-03-02T08:25:08.569",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355113071,1740903908597,10000.0,0.00015,2,"2025-03-02T08:25:08.597",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355113081,1740904074684,44219.40477688,0.000139,2,"2025-03-02T08:27:54.684",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355113082,1740904075422,1201.64384592,0.0001,2,"2025-03-02T08:27:55.422",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355113083,1740904090050,150.31495666,0.0001,2,"2025-03-02T08:28:10.050",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355113092,1740904118952,1664.48103165,0.00013,2,"2025-03-02T08:28:38.952",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355113123,1740904231848,-3750.22640914,0.00015,2,"2025-03-02T08:30:31.848",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355113129,1740904237645,-612.77309991,0.00015,2,"2025-03-02T08:30:37.645",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355113130,1740904237658,-339.215,0.00015,2,"2025-03-02T08:30:37.658",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355113131,1740904237808,-578.41051673,0.00015,2,"2025-03-02T08:30:37.808",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355113132,1740904237821,-33289.60196816,0.00015,2,"2025-03-02T08:30:37.821",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355113133,1740904237865,-21512.46558,0.00015,2,"2025-03-02T08:30:37.865",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355113134,1740904239839,-265.74139078,0.00015,2,"2025-03-02T08:30:39.839",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355113135,1740904239894,-831.45284578,0.00015,2,"2025-03-02T08:30:39.894",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355113136,1740904240057,-7941.7518,0.00015,2,"2025-03-02T08:30:40.057",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355113137,1740904240114,-411.31082313,0.00015,2,"2025-03-02T08:30:40.114",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355113138,1740904240228,-405.00342011,0.00015,2,"2025-03-02T08:30:40.228",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355113139,1740904242894,-1099.45166358,0.00015,2,"2025-03-02T08:30:42.894",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355113146,1740904246190,-6995.1584574,0.00015,2,"2025-03-02T08:30:46.190",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355113147,1740904246202,-1973.96669517,0.00015,2,"2025-03-02T08:30:46.202",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355113148,1740904246211,-250.0,0.00016471,2,"2025-03-02T08:30:46.211",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355113149,1740904246221,-211.10306694,0.000249,4,"2025-03-02T08:30:46.221",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355113150,1740904246231,-3154.32018785,0.00025,2,"2025-03-02T08:30:46.231",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355113151,1740904246275,-11109.139923,0.00025,2,"2025-03-02T08:30:46.275",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355113152,1740904246286,-1296.61574821,0.00025,2,"2025-03-02T08:30:46.286",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355113153,1740904246298,-564.88228283,0.00025,2,"2025-03-02T08:30:46.298",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355113186,1740905431951,-721.27,0.00024198,2,"2025-03-02T08:50:31.951",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355113187,1740905431962,-300.0,0.00024999,2,"2025-03-02T08:50:31.962",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355113188,1740905431972,-603.91042875,0.00025,2,"2025-03-02T08:50:31.972",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355113189,1740905431983,-837.24311816,0.00025,2,"2025-03-02T08:50:31.983",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355113190,1740905431995,-267.43626637,0.00025,2,"2025-03-02T08:50:31.995",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355113191,1740905432005,-206.65124908,0.00025,30,"2025-03-02T08:50:32.005",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355113192,1740905432015,-99.04474377,0.00025,2,"2025-03-02T08:50:32.015",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355113193,1740905432027,-449.32685517,0.00025,2,"2025-03-02T08:50:32.027",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355113194,1740905432039,-299.99,0.00025,2,"2025-03-02T08:50:32.039",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355113195,1740905432051,-467.88216372,0.00025,2,"2025-03-02T08:50:32.051",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355113196,1740905432062,-330.77623734,0.00025,2,"2025-03-02T08:50:32.062",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355113197,1740905432072,-264.90259312,0.00025,2,"2025-03-02T08:50:32.072",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355113198,1740905432113,-264.09415688,0.00025,2,"2025-03-02T08:50:32.113",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355113199,1740905432123,-150.0,0.00025016,2,"2025-03-02T08:50:32.123",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355113200,1740905432132,-133.10849837,0.00025103,2,"2025-03-02T08:50:32.132",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355113201,1740905432144,-16.89150163,0.00025103,2,"2025-03-02T08:50:32.144",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355113202,1740905432154,-150.0,0.0002519,2,"2025-03-02T08:50:32.154",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355113203,1740905432163,-150.0,0.00025205,2,"2025-03-02T08:50:32.163",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355113204,1740905432173,-150.0,0.00025226,2,"2025-03-02T08:50:32.173",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355113205,1740905432182,-500.0,0.00025315,2,"2025-03-02T08:50:32.182",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355113206,1740905432192,-168.14481033,0.00025325,2,"2025-03-02T08:50:32.192",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355113207,1740905432202,-421.0,0.00025342,2,"2025-03-02T08:50:32.202",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355113208,1740905432218,-150.0,0.0002537,2,"2025-03-02T08:50:32.218",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355113209,1740905432228,-199.27,0.00025392,120,"2025-03-02T08:50:32.228",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355113210,1740905432238,-150.0,0.00025411,2,"2025-03-02T08:50:32.238",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355113211,1740905432247,-161.61,0.00025566,2,"2025-03-02T08:50:32.247",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355113212,1740905432257,-150.15,0.0002571,2,"2025-03-02T08:50:32.257",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355113213,1740905432267,-250.0,0.00025779,2,"2025-03-02T08:50:32.267",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355113214,1740905432276,-159.98,0.00025828,2,"2025-03-02T08:50:32.276",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355113215,1740905432286,-1000.0,0.00025851,2,"2025-03-02T08:50:32.286",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355113216,1740905432295,-150.0,0.00025858,2,"2025-03-02T08:50:32.295",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355113217,1740905432305,-246.0,0.00025871,30,"2025-03-02T08:50:32.305",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355113218,1740905432314,-150.15,0.00025908,2,"2025-03-02T08:50:32.314",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355113219,1740905432325,-150.0,0.00025919,7,"2025-03-02T08:50:32.325",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355113220,1740905432334,-940.16,0.00026043,2,"2025-03-02T08:50:32.334",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355113221,1740905432344,-150.0,0.00026096,2,"2025-03-02T08:50:32.344",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355113222,1740905432353,-150.15,0.00026105,2,"2025-03-02T08:50:32.353",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355113223,1740905432363,-150.0,0.0002613,2,"2025-03-02T08:50:32.363",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355113224,1740905432373,-1747.64,0.00026186,2,"2025-03-02T08:50:32.373",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355113225,1740905432383,-150.0,0.00026226,2,"2025-03-02T08:50:32.383",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355113226,1740905432392,-150.0,0.00026278,2,"2025-03-02T08:50:32.392",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355113227,1740905432402,-777.33,0.00026301,2,"2025-03-02T08:50:32.402",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355113228,1740905432411,-777.33,0.00026301,2,"2025-03-02T08:50:32.411",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355113229,1740905432423,-777.52,0.00026301,2,"2025-03-02T08:50:32.423",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355113230,1740905432434,-777.52,0.00026301,2,"2025-03-02T08:50:32.434",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355113231,1740905432443,-777.33,0.00026301,2,"2025-03-02T08:50:32.443",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355113232,1740905432453,-150.15,0.00026303,2,"2025-03-02T08:50:32.453",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355113233,1740905432463,-150.0,0.00026455,2,"2025-03-02T08:50:32.463",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355113234,1740905432474,-721.27,0.00026462,2,"2025-03-02T08:50:32.474",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355113235,1740905432484,-150.0,0.00026497,2,"2025-03-02T08:50:32.484",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355113236,1740905432493,-150.15,0.00026501,2,"2025-03-02T08:50:32.493",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355113237,1740905432505,-150.0,0.00026581,2,"2025-03-02T08:50:32.505",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355113238,1740905432514,-150.15,0.00026699,2,"2025-03-02T08:50:32.514",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355113239,1740905432523,-1184.17278687,0.00026753,2,"2025-03-02T08:50:32.523",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355113240,1740905432533,-150.0,0.00026783,2,"2025-03-02T08:50:32.533",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355113241,1740905432542,-326.636,0.00026798,14,"2025-03-02T08:50:32.542",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355113242,1740905432552,-629.6517,0.00026798,2,"2025-03-02T08:50:32.552",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355113243,1740905432561,-4918.187,0.00026799,2,"2025-03-02T08:50:32.561",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355113244,1740905432570,-5709.0,0.00026799,2,"2025-03-02T08:50:32.570",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355113245,1740905432580,-30672.2398,0.00026799,2,"2025-03-02T08:50:32.580",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355113246,1740905432591,-1843.13547289,0.00026799,2,"2025-03-02T08:50:32.591",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355113247,1740905432600,-5429.14180054,0.00026799,2,"2025-03-02T08:50:32.600",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355113248,1740905432609,-151.0503,0.00026799,2,"2025-03-02T08:50:32.609",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355113249,1740905432619,-338.9563,0.000268,2,"2025-03-02T08:50:32.619",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355113250,1740905432629,-150.0,0.00026847,2,"2025-03-02T08:50:32.629",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355113251,1740905432638,-164.12361409,0.00026873,2,"2025-03-02T08:50:32.638",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355113252,1740905432648,-165.37057107,0.00026873,2,"2025-03-02T08:50:32.648",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355113253,1740905432657,-150.0,0.00026875,2,"2025-03-02T08:50:32.657",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355113254,1740905432667,-310.29191996,0.0002689,2,"2025-03-02T08:50:32.667",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355113255,1740905432676,-150.15,0.00026896,2,"2025-03-02T08:50:32.676",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355113256,1740905432685,-500.0,0.00026897,2,"2025-03-02T08:50:32.685",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355113257,1740905432695,-500.0,0.00026897,2,"2025-03-02T08:50:32.695",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355113258,1740905432704,-500.0,0.00026897,2,"2025-03-02T08:50:32.704",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355113259,1740905432714,-500.0,0.00026897,2,"2025-03-02T08:50:32.714",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355113260,1740905432723,-635.08206898,0.00026897,2,"2025-03-02T08:50:32.723",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355113261,1740905432734,-500.0,0.00026897,2,"2025-03-02T08:50:32.734",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355113262,1740905432743,-500.0,0.00026897,2,"2025-03-02T08:50:32.743",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355113263,1740905432753,-500.0,0.00026897,2,"2025-03-02T08:50:32.753",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355113264,1740905432762,-298.7217127,0.00026897,2,"2025-03-02T08:50:32.762",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355113265,1740905432771,-362.77116651,0.00026897,2,"2025-03-02T08:50:32.771",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355113266,1740905432780,-63912.3879965,0.00026898,6,"2025-03-02T08:50:32.780",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355113267,1740905432793,-34800.0,0.00026898,6,"2025-03-02T08:50:32.793",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355113268,1740905432804,-614.9899999,0.00026898,6,"2025-03-02T08:50:32.804",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355113269,1740905432823,-840.73150475,0.00026898,6,"2025-03-02T08:50:32.823",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355113270,1740905432835,-1412.60721373,0.00026898,6,"2025-03-02T08:50:32.835",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355113271,1740905432847,-297.47992462,0.00026898,6,"2025-03-02T08:50:32.847",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355113272,1740905432860,-198946.7894536,0.00026898,6,"2025-03-02T08:50:32.860",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355113273,1740905432873,-6499.51827202,0.00026898,6,"2025-03-02T08:50:32.873",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355113274,1740905432884,-9937.90477156,0.00026898,6,"2025-03-02T08:50:32.884",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355113276,1740905437861,-501.24272892,0.00026873,2,"2025-03-02T08:50:37.861",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355113277,1740905437871,-784.01515646,0.00026898,6,"2025-03-02T08:50:37.871",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355113278,1740905437883,-4265.0478493,0.00026898,6,"2025-03-02T08:50:37.883",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355113279,1740905438018,-4152.41,0.00026898,6,"2025-03-02T08:50:38.018",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355113280,1740905438123,-493.2749825,0.00026898,6,"2025-03-02T08:50:38.123",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355113281,1740905438135,-317.659,0.00026898,6,"2025-03-02T08:50:38.135",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355113295,1740905439953,-1966.75235456,0.00026898,6,"2025-03-02T08:50:39.953",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355113296,1740905440007,-10077.542345,0.00026898,6,"2025-03-02T08:50:40.007",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355113297,1740905440165,-80901.33022206,0.00026898,6,"2025-03-02T08:50:40.165",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355113298,1740905440177,-35313.80115899,0.00026898,6,"2025-03-02T08:50:40.177",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355113299,1740905440223,-1321.96613788,0.00026898,6,"2025-03-02T08:50:40.223",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355113300,1740905440235,-5650.0,0.00026898,6,"2025-03-02T08:50:40.235",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355113301,1740905440247,-421.18,0.00026898,6,"2025-03-02T08:50:40.247",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355113302,1740905440326,-600.60018251,0.00026898,6,"2025-03-02T08:50:40.326",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355113335,1740905443975,-7501.94709964,0.00026898,6,"2025-03-02T08:50:43.975",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355113336,1740905444028,-460.8,0.00026898,6,"2025-03-02T08:50:44.028",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355113337,1740905444188,-777.52,0.00026301,2,"2025-03-02T08:50:44.188",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355113338,1740905444198,-5460.07311716,0.00026898,6,"2025-03-02T08:50:44.198",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355113339,1740905444210,-7093.46253267,0.00026898,6,"2025-03-02T08:50:44.210",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355113346,1740905446034,-5256.80159156,0.00026898,6,"2025-03-02T08:50:46.034",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355113347,1740905446087,-694.20422217,0.00026898,6,"2025-03-02T08:50:46.087",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355113348,1740905446142,-8607.59999999,0.00026898,6,"2025-03-02T08:50:46.142",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355113349,1740905446195,-653.99902011,0.00026898,6,"2025-03-02T08:50:46.195",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355113350,1740905446250,-6256.12301882,0.00026898,6,"2025-03-02T08:50:46.250",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355113352,1740905705451,250.0,0.00013,2,"2025-03-02T08:55:05.451",0.0003212,49.47,0.9855483462353253,2647071970.9265122]
[355113373,1740906568311,-300.0,0.00015,2,"2025-03-02T09:09:28.311",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355113388,1740906632483,-201.0,0.0002321,2,"2025-03-02T09:10:32.483",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355113389,1740906632494,-160.273773,0.00023948,2,"2025-03-02T09:10:32.494",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355113390,1740906632503,-6.26195158,0.0002407,2,"2025-03-02T09:10:32.503",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355113438,1740906638227,-194.73804842,0.0002407,2,"2025-03-02T09:10:38.227",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355113439,1740906638238,-201.0,0.0002493,2,"2025-03-02T09:10:38.238",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355113440,1740906638247,-34.26195158,0.0002493,2,"2025-03-02T09:10:38.247",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355113441,1740906638279,-1742.06705315,0.0002493,2,"2025-03-02T09:10:38.279",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114090,1740906646260,-30293.08648338,0.0002493,2,"2025-03-02T09:10:46.260",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114091,1740906646270,-649.14,0.00024934,2,"2025-03-02T09:10:46.270",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114092,1740906646280,-201.0,0.0002579,2,"2025-03-02T09:10:46.280",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114093,1740906646289,-1123.0,0.00026,3,"2025-03-02T09:10:46.289",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114094,1740906646299,-470.81,0.00026,2,"2025-03-02T09:10:46.299",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114095,1740906646310,-777.33,0.00026,2,"2025-03-02T09:10:46.310",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114096,1740906646321,-777.33,0.00026,2,"2025-03-02T09:10:46.321",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114097,1740906646330,-250.0,0.0002603,2,"2025-03-02T09:10:46.330",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114098,1740906646340,-1011.0,0.00026085,2,"2025-03-02T09:10:46.340",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114099,1740906646350,-2839.0,0.00026085,2,"2025-03-02T09:10:46.350",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114100,1740906646359,-150.0,0.00026085,2,"2025-03-02T09:10:46.359",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114101,1740906646369,-225.5,0.00026112,30,"2025-03-02T09:10:46.369",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114102,1740906646378,-1985.27,0.00026146,2,"2025-03-02T09:10:46.378",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114103,1740906646388,-7686.86,0.00026162,2,"2025-03-02T09:10:46.388",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114104,1740906646397,-1000.0,0.00026187,2,"2025-03-02T09:10:46.397",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114105,1740906646407,-159.98,0.00026238,2,"2025-03-02T09:10:46.407",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114106,1740906646416,-150.0,0.00026238,7,"2025-03-02T09:10:46.416",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114107,1740906646426,-440.83062,0.0002663,2,"2025-03-02T09:10:46.426",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114108,1740906646436,-201.0,0.0002664,2,"2025-03-02T09:10:46.436",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114109,1740906646446,-4886.22762045,0.00026799,2,"2025-03-02T09:10:46.446",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114110,1740906646456,-1554.66,0.000268,2,"2025-03-02T09:10:46.456",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114111,1740906646466,-261.309,0.000268,14,"2025-03-02T09:10:46.466",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114112,1740906646475,-1000.0,0.000268,2,"2025-03-02T09:10:46.475",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114113,1740906646485,-1000.0,0.000268,2,"2025-03-02T09:10:46.485",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114114,1740906646495,-1000.0,0.000268,2,"2025-03-02T09:10:46.495",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114115,1740906646504,-1000.0,0.000268,2,"2025-03-02T09:10:46.504",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114116,1740906646513,-1015.0,0.000268,2,"2025-03-02T09:10:46.513",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114117,1740906646523,-1000.0,0.000268,3,"2025-03-02T09:10:46.523",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114118,1740906646533,-1000.0,0.000268,3,"2025-03-02T09:10:46.533",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114119,1740906646543,-264.42463009,0.000268,2,"2025-03-02T09:10:46.543",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114120,1740906646560,-740.57536991,0.000268,2,"2025-03-02T09:10:46.560",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114121,1740906646570,-1000.0,0.000268,2,"2025-03-02T09:10:46.570",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114122,1740906646579,-1000.0,0.000268,2,"2025-03-02T09:10:46.579",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114123,1740906646589,-185.88973418,0.000268,2,"2025-03-02T09:10:46.589",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114124,1740906646599,-1000.0,0.000268,2,"2025-03-02T09:10:46.599",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114125,1740906646608,-1175.0,0.000268,2,"2025-03-02T09:10:46.608",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114126,1740906646617,-1000.0,0.000268,2,"2025-03-02T09:10:46.617",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114128,1740906646627,-945.14604866,0.000268,3,"2025-03-02T09:10:46.627",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114129,1740906646638,-54.85395134,0.000268,3,"2025-03-02T09:10:46.638",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114131,1740906646647,-617.54211481,0.00026896,5,"2025-03-02T09:10:46.647",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114133,1740906646659,-55.77878707,0.00026896,5,"2025-03-02T09:10:46.659",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114135,1740906646668,-300.0,0.00026898,2,"2025-03-02T09:10:46.668",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114136,1740906646678,-500.0,0.00026898,2,"2025-03-02T09:10:46.678",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114137,1740906646687,-520.22121293,0.00026899,2,"2025-03-02T09:10:46.687",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114138,1740906646698,-33406.36751644,0.00026899,2,"2025-03-02T09:10:46.698",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114145,1740907508630,9700.0,0.00015,2,"2025-03-02T09:25:08.630",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114146,1740907508685,10000.0,0.00015,2,"2025-03-02T09:25:08.685",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114147,1740907508718,10000.0,0.00015,2,"2025-03-02T09:25:08.718",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114148,1740907508808,250.0,0.00013,2,"2025-03-02T09:25:08.808",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114223,1740907800161,-1658.82192552,0.000149,2,"2025-03-02T09:30:00.161",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114224,1740907800191,-3610.213523,0.000149,2,"2025-03-02T09:30:00.191",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114230,1740907832381,-787.39133545,0.000149,2,"2025-03-02T09:30:32.381",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114231,1740907832392,-500.0,0.00014973,2,"2025-03-02T09:30:32.392",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114232,1740907832401,-500.0,0.00014999,2,"2025-03-02T09:30:32.401",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114233,1740907832411,-242.49301471,0.00014999,2,"2025-03-02T09:30:32.411",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114234,1740907832435,-102.06443358,0.00014999,2,"2025-03-02T09:30:32.435",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114235,1740907832445,-500.0,0.00014999,2,"2025-03-02T09:30:32.445",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114236,1740907832455,-500.0,0.00014999,2,"2025-03-02T09:30:32.455",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114237,1740907832464,-151.4190185,0.00014999,2,"2025-03-02T09:30:32.464",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114238,1740907832473,-11194.68196519,0.00015,2,"2025-03-02T09:30:32.473",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114239,1740907832543,-1151.55012815,0.00015,2,"2025-03-02T09:30:32.543",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114240,1740907832555,-640.09000008,0.00015,2,"2025-03-02T09:30:32.555",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114241,1740907832567,-256.7011023,0.00015,2,"2025-03-02T09:30:32.567",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114242,1740907832578,-254.46,0.00015,2,"2025-03-02T09:30:32.578",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114243,1740907832861,-1958.84225498,0.00015,2,"2025-03-02T09:30:32.861",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114287,1740907838437,-3150.27703406,0.00015,2,"2025-03-02T09:30:38.437",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114288,1740907838546,-8156.25118615,0.00015,2,"2025-03-02T09:30:38.546",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114292,1740907840627,-5247.5198923,0.00015,2,"2025-03-02T09:30:40.627",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114293,1740907840640,-1539.75,0.00015,2,"2025-03-02T09:30:40.640",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114294,1740907840652,-27421.32474393,0.00015,2,"2025-03-02T09:30:40.652",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114295,1740907840736,-583.12,0.00015,2,"2025-03-02T09:30:40.736",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114296,1740907840791,-477.36805861,0.00015,2,"2025-03-02T09:30:40.791",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114297,1740907840847,-1808.49877086,0.00015,2,"2025-03-02T09:30:40.847",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114298,1740907840859,-3198.27708891,0.00015,2,"2025-03-02T09:30:40.859",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114299,1740907841009,-792.9191155,0.00015,2,"2025-03-02T09:30:41.009",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114314,1740907843491,-339551.82062531,0.00015,2,"2025-03-02T09:30:43.491",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114322,1740907846449,-435.3546517,0.00015,2,"2025-03-02T09:30:46.449",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114323,1740907846461,-819.47836483,0.00015,2,"2025-03-02T09:30:46.461",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114324,1740907846611,-4884.52368908,0.00015,2,"2025-03-02T09:30:46.611",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114327,1740908595004,-3957.84437256,0.000149,2,"2025-03-02T09:43:15.004",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114328,1740908611772,-745.15562744,0.0001499,2,"2025-03-02T09:43:31.772",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114330,1740908650463,-627.0,0.0001499,2,"2025-03-02T09:44:10.463",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114331,1740908737652,-214.49373899,0.0001499,2,"2025-03-02T09:45:37.652",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114332,1740908737678,-150.0,0.00014995,2,"2025-03-02T09:45:37.678",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114333,1740908737704,-300.0,0.00014999,2,"2025-03-02T09:45:37.704",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114334,1740908737733,-68335.50626101,0.00015,2,"2025-03-02T09:45:37.733",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114338,1740908775834,367.35885,0.0001485,2,"2025-03-02T09:46:15.834",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114367,1740909031616,-3562.05993534,0.000149,2,"2025-03-02T09:50:31.616",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114368,1740909031626,-3991.46929603,0.00015,2,"2025-03-02T09:50:31.626",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114369,1740909031668,-1102.14874176,0.00015,2,"2025-03-02T09:50:31.668",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114370,1740909031723,-397.5499758,0.00015,2,"2025-03-02T09:50:31.723",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114371,1740909031735,-571.5552,0.00015,2,"2025-03-02T09:50:31.735",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114372,1740909031747,-772.1419729,0.00015,2,"2025-03-02T09:50:31.747",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114373,1740909031759,-6834.64085429,0.00015,2,"2025-03-02T09:50:31.759",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114374,1740909031770,-2614.97457783,0.00015,2,"2025-03-02T09:50:31.770",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114375,1740909031782,-3859.27584048,0.00015,2,"2025-03-02T09:50:31.782",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114376,1740909031794,-3592.79863,0.00015,2,"2025-03-02T09:50:31.794",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114377,1740909031806,-2427.49534836,0.00015,2,"2025-03-02T09:50:31.806",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114378,1740909031830,-3433.82628775,0.00015,2,"2025-03-02T09:50:31.830",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114379,1740909031887,-765.41038016,0.00015,2,"2025-03-02T09:50:31.887",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114380,1740909031899,-19919.32582477,0.00015,2,"2025-03-02T09:50:31.899",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114381,1740909031911,-2372.41572944,0.00015,2,"2025-03-02T09:50:31.911",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114382,1740909031944,-603.43161078,0.00015,2,"2025-03-02T09:50:31.944",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114383,1740909031955,-363.36010393,0.00015,2,"2025-03-02T09:50:31.955",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114388,1740909037464,-23624.3013786,0.00015,2,"2025-03-02T09:50:37.464",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114389,1740909037476,-600.45761951,0.00015,2,"2025-03-02T09:50:37.476",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114390,1740909037487,-453.30570109,0.00015,2,"2025-03-02T09:50:37.487",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114391,1740909037518,-1433.91078519,0.00015,2,"2025-03-02T09:50:37.518",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114392,1740909037749,-59571.52481641,0.00015,2,"2025-03-02T09:50:37.749",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114399,1740909039815,-4738.08606339,0.00015,2,"2025-03-02T09:50:39.815",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114400,1740909039922,-46.36751306,0.00015,2,"2025-03-02T09:50:39.922",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114401,1740909039934,-1198.26857935,0.00015,2,"2025-03-02T09:50:39.934",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114402,1740909039944,-1546.0,0.00015,2,"2025-03-02T09:50:39.944",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114403,1740909039956,-326.03846343,0.00015,2,"2025-03-02T09:50:39.956",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114404,1740909040097,-804.0,0.00015,2,"2025-03-02T09:50:40.097",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114405,1740909040109,-6452.70000001,0.00015,2,"2025-03-02T09:50:40.109",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114406,1740909040149,-25455.02903796,0.00015,2,"2025-03-02T09:50:40.149",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114407,1740909040159,-300.0,0.00015,2,"2025-03-02T09:50:40.159",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114408,1740909040169,-206.67191422,0.00015,2,"2025-03-02T09:50:40.169",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114409,1740909040179,-574.149872,0.000151,2,"2025-03-02T09:50:40.179",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114410,1740909040190,-150.0,0.00016489,2,"2025-03-02T09:50:40.190",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114411,1740909040200,-150.0,0.000165,2,"2025-03-02T09:50:40.200",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114412,1740909040210,-3562.05993527,0.00016567,2,"2025-03-02T09:50:40.210",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114413,1740909040219,-150.0,0.00016698,2,"2025-03-02T09:50:40.219",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114414,1740909040229,-367.35886,0.0001735,2,"2025-03-02T09:50:40.229",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114415,1740909040238,-3562.05993527,0.00018233,2,"2025-03-02T09:50:40.238",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114416,1740909040248,-296.64608817,0.000187,2,"2025-03-02T09:50:40.248",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114418,1740909040257,-296.64608795,0.000187,2,"2025-03-02T09:50:40.257",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114420,1740909040267,-296.64608795,0.000187,2,"2025-03-02T09:50:40.267",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114422,1740909040277,-296.64608795,0.000187,2,"2025-03-02T09:50:40.277",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114424,1740909040287,-296.64608795,0.00019107,2,"2025-03-02T09:50:40.287",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114426,1740909040297,-296.64608795,0.00019659,2,"2025-03-02T09:50:40.297",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114428,1740909040307,-367.35886,0.0001985,2,"2025-03-02T09:50:40.307",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114430,1740909040317,-3562.05993527,0.000199,2,"2025-03-02T09:50:40.317",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114432,1740909040326,-296.64608795,0.0002021,2,"2025-03-02T09:50:40.326",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114434,1740909040335,-296.64608795,0.00020762,2,"2025-03-02T09:50:40.335",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114436,1740909040345,-296.64608795,0.00021314,2,"2025-03-02T09:50:40.345",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114438,1740909040355,-3562.05993527,0.00021567,2,"2025-03-02T09:50:40.355",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114440,1740909040364,-296.64608795,0.00021866,3,"2025-03-02T09:50:40.364",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114442,1740909040373,-367.35886,0.0002235,2,"2025-03-02T09:50:40.373",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114444,1740909040383,-296.64608795,0.00022417,3,"2025-03-02T09:50:40.383",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114446,1740909040392,-624.42,0.00022608,2,"2025-03-02T09:50:40.392",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114448,1740909040402,-296.64608795,0.00022969,3,"2025-03-02T09:50:40.402",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114451,1740909040412,-3562.05993527,0.00023233,2,"2025-03-02T09:50:40.412",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114453,1740909040421,-296.64608795,0.00023521,3,"2025-03-02T09:50:40.421",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114455,1740909040431,-150.0,0.00023755,7,"2025-03-02T09:50:40.431",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114457,1740909040441,-181.24,0.00023836,2,"2025-03-02T09:50:40.441",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114459,1740909040451,-296.64608795,0.00024072,3,"2025-03-02T09:50:40.451",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114461,1740909040461,-200.0,0.00024162,2,"2025-03-02T09:50:40.461",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114463,1740909040471,-157.89,0.00024184,2,"2025-03-02T09:50:40.471",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114465,1740909040481,-150.0,0.00024216,2,"2025-03-02T09:50:40.481",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114467,1740909040490,-168.5,0.0002425,2,"2025-03-02T09:50:40.490",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114469,1740909040500,-6100.99,0.0002425,2,"2025-03-02T09:50:40.500",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114471,1740909040510,-1000.0,0.00024302,2,"2025-03-02T09:50:40.510",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114473,1740909040519,-443.58,0.00024404,2,"2025-03-02T09:50:40.519",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114475,1740909040529,-250.0,0.00024477,2,"2025-03-02T09:50:40.529",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114477,1740909040539,-168.5,0.00024596,2,"2025-03-02T09:50:40.539",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114479,1740909040549,-296.64608795,0.00024624,3,"2025-03-02T09:50:40.549",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114481,1740909040559,-500.0,0.00024657,2,"2025-03-02T09:50:40.559",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114483,1740909040568,-500.0,0.00024657,2,"2025-03-02T09:50:40.568",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114485,1740909040578,-500.0,0.00024657,2,"2025-03-02T09:50:40.578",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114487,1740909040588,-500.0,0.00024657,2,"2025-03-02T09:50:40.588",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114489,1740909040597,-500.0,0.00024657,2,"2025-03-02T09:50:40.597",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114491,1740909040610,-500.0,0.00024657,2,"2025-03-02T09:50:40.610",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114493,1740909040620,-500.0,0.00024657,2,"2025-03-02T09:50:40.620",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114495,1740909040630,-500.0,0.00024657,2,"2025-03-02T09:50:40.630",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114497,1740909040639,-500.0,0.00024657,2,"2025-03-02T09:50:40.639",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114499,1740909040652,-565.95,0.00024657,2,"2025-03-02T09:50:40.652",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114501,1740909040662,-500.0,0.00024657,2,"2025-03-02T09:50:40.662",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114503,1740909040672,-500.0,0.00024657,2,"2025-03-02T09:50:40.672",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114505,1740909040682,-564.6,0.00024657,2,"2025-03-02T09:50:40.682",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114507,1740909040692,-500.0,0.00024657,2,"2025-03-02T09:50:40.692",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114509,1740909040702,-500.0,0.00024657,2,"2025-03-02T09:50:40.702",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114511,1740909040711,-500.0,0.00024657,2,"2025-03-02T09:50:40.711",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114513,1740909040721,-500.0,0.00024657,2,"2025-03-02T09:50:40.721",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114515,1740909040730,-500.0,0.00024657,2,"2025-03-02T09:50:40.730",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114517,1740909040739,-500.0,0.00024657,2,"2025-03-02T09:50:40.739",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114519,1740909040749,-500.0,0.00024657,2,"2025-03-02T09:50:40.749",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114521,1740909040758,-625.49,0.00024657,2,"2025-03-02T09:50:40.758",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114523,1740909040767,-500.0,0.00024657,2,"2025-03-02T09:50:40.767",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114525,1740909040776,-500.0,0.00024657,2,"2025-03-02T09:50:40.776",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114527,1740909040787,-500.0,0.00024657,2,"2025-03-02T09:50:40.787",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114529,1740909040796,-500.0,0.00024657,2,"2025-03-02T09:50:40.796",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114531,1740909040806,-500.0,0.00024657,2,"2025-03-02T09:50:40.806",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114533,1740909040815,-500.0,0.00024657,2,"2025-03-02T09:50:40.815",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114535,1740909040825,-500.0,0.00024657,2,"2025-03-02T09:50:40.825",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114537,1740909040835,-500.0,0.00024657,2,"2025-03-02T09:50:40.835",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114539,1740909040845,-500.0,0.00024657,2,"2025-03-02T09:50:40.845",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114541,1740909040855,-384.54563274,0.00024657,2,"2025-03-02T09:50:40.855",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114543,1740909040865,-500.0,0.00024657,2,"2025-03-02T09:50:40.865",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114545,1740909040874,-500.0,0.00024657,2,"2025-03-02T09:50:40.874",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114547,1740909040884,-500.0,0.00024657,2,"2025-03-02T09:50:40.884",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114549,1740909040893,-500.0,0.00024657,2,"2025-03-02T09:50:40.893",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114551,1740909040903,-500.0,0.00024657,2,"2025-03-02T09:50:40.903",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114553,1740909040913,-500.0,0.00024657,2,"2025-03-02T09:50:40.913",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114555,1740909040923,-309.14838362,0.00024657,2,"2025-03-02T09:50:40.923",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114557,1740909040933,-500.0,0.00024657,2,"2025-03-02T09:50:40.933",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114559,1740909040942,-500.0,0.00024657,2,"2025-03-02T09:50:40.942",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114561,1740909040952,-500.0,0.00024657,2,"2025-03-02T09:50:40.952",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114563,1740909040962,-500.0,0.00024657,2,"2025-03-02T09:50:40.962",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114565,1740909040973,-500.0,0.00024657,2,"2025-03-02T09:50:40.973",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114587,1740909041178,-564.03726991,0.00024657,2,"2025-03-02T09:50:41.178",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114589,1740909041192,-500.0,0.00024657,2,"2025-03-02T09:50:41.192",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114591,1740909041202,-500.0,0.00024657,2,"2025-03-02T09:50:41.202",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114593,1740909041212,-500.0,0.00024657,2,"2025-03-02T09:50:41.212",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114595,1740909041223,-500.0,0.00024657,2,"2025-03-02T09:50:41.223",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114597,1740909041233,-544.62,0.00024657,2,"2025-03-02T09:50:41.233",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114599,1740909041243,-500.0,0.00024657,2,"2025-03-02T09:50:41.243",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114601,1740909041252,-500.0,0.00024657,2,"2025-03-02T09:50:41.252",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114603,1740909041262,-200.28745012,0.00024657,2,"2025-03-02T09:50:41.262",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114605,1740909041271,-500.0,0.00024657,2,"2025-03-02T09:50:41.271",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114607,1740909041281,-500.0,0.00024657,2,"2025-03-02T09:50:41.281",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114609,1740909041290,-500.0,0.00024657,2,"2025-03-02T09:50:41.290",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114611,1740909041300,-614.62013497,0.00024657,2,"2025-03-02T09:50:41.300",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114613,1740909041309,-500.0,0.00024657,2,"2025-03-02T09:50:41.309",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114615,1740909041319,-500.0,0.00024657,2,"2025-03-02T09:50:41.319",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114617,1740909041328,-500.0,0.00024657,2,"2025-03-02T09:50:41.328",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114620,1740909041338,-446.33577354,0.00024657,2,"2025-03-02T09:50:41.338",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114622,1740909041348,-3501.78,0.00024657,2,"2025-03-02T09:50:41.348",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114624,1740909041358,-500.0,0.00024657,2,"2025-03-02T09:50:41.358",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114626,1740909041367,-503.61,0.00024657,2,"2025-03-02T09:50:41.367",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114628,1740909041377,-500.0,0.00024657,2,"2025-03-02T09:50:41.377",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114629,1740909041387,-500.0,0.00024657,2,"2025-03-02T09:50:41.387",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114631,1740909041396,-515.39,0.00024657,2,"2025-03-02T09:50:41.396",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114633,1740909041405,-1749.29,0.00024657,2,"2025-03-02T09:50:41.405",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114635,1740909041414,-500.0,0.00024657,2,"2025-03-02T09:50:41.414",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114637,1740909041424,-500.0,0.00024657,2,"2025-03-02T09:50:41.424",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114639,1740909041433,-500.0,0.00024657,2,"2025-03-02T09:50:41.433",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114641,1740909041442,-2000.0,0.00024676,120,"2025-03-02T09:50:41.442",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114643,1740909041451,-206.7,0.00024712,30,"2025-03-02T09:50:41.451",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114645,1740909041461,-349.33,0.00024732,2,"2025-03-02T09:50:41.461",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114647,1740909041470,-367.35885,0.0002485,2,"2025-03-02T09:50:41.470",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114649,1740909041479,-624.42,0.00024872,2,"2025-03-02T09:50:41.479",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114651,1740909041489,-1939.03981933,0.000249,2,"2025-03-02T09:50:41.489",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114653,1740909041499,-3562.05993527,0.000249,2,"2025-03-02T09:50:41.499",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114655,1740909041508,-500.0,0.00024931,2,"2025-03-02T09:50:41.508",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114657,1740909041518,-500.0,0.00024931,2,"2025-03-02T09:50:41.518",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114659,1740909041527,-500.0,0.00024931,2,"2025-03-02T09:50:41.527",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114661,1740909041537,-500.0,0.00024931,2,"2025-03-02T09:50:41.537",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114663,1740909041546,-500.0,0.00024931,2,"2025-03-02T09:50:41.546",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114665,1740909041555,-500.0,0.00024931,2,"2025-03-02T09:50:41.555",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114667,1740909041565,-262.86877527,0.00024931,2,"2025-03-02T09:50:41.565",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114669,1740909041574,-544.62,0.00024931,2,"2025-03-02T09:50:41.574",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114671,1740909041584,-569.38,0.00024931,2,"2025-03-02T09:50:41.584",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114673,1740909041594,-500.0,0.00024931,2,"2025-03-02T09:50:41.594",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114675,1740909041604,-500.0,0.00024931,2,"2025-03-02T09:50:41.604",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114677,1740909041618,-3501.78,0.00024931,2,"2025-03-02T09:50:41.618",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114679,1740909041627,-500.0,0.00024931,2,"2025-03-02T09:50:41.627",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114681,1740909041637,-1749.29,0.00024931,2,"2025-03-02T09:50:41.637",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114683,1740909041647,-168.5,0.00024943,2,"2025-03-02T09:50:41.647",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114685,1740909041657,-777.33,0.00024982,2,"2025-03-02T09:50:41.657",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114687,1740909041668,-1554.17,0.00024982,2,"2025-03-02T09:50:41.668",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114689,1740909041677,-1680.92,0.00024982,2,"2025-03-02T09:50:41.677",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114691,1740909041687,-2522.27652003,0.00025,2,"2025-03-02T09:50:41.687",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114693,1740909041697,-777.33,0.00025041,2,"2025-03-02T09:50:41.697",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114695,1740909041707,-159.41,0.00025117,120,"2025-03-02T09:50:41.707",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114697,1740909041716,-296.64608795,0.00025176,4,"2025-03-02T09:50:41.716",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114699,1740909041726,-500.0,0.00025205,2,"2025-03-02T09:50:41.726",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114701,1740909041735,-500.0,0.00025205,2,"2025-03-02T09:50:41.735",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114703,1740909041745,-500.0,0.00025205,2,"2025-03-02T09:50:41.745",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114705,1740909041754,-500.0,0.00025205,2,"2025-03-02T09:50:41.754",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114707,1740909041764,-500.0,0.00025205,2,"2025-03-02T09:50:41.764",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114709,1740909041774,-544.62,0.00025205,2,"2025-03-02T09:50:41.774",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114711,1740909041784,-500.0,0.00025205,2,"2025-03-02T09:50:41.784",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114713,1740909041794,-500.0,0.00025205,2,"2025-03-02T09:50:41.794",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114715,1740909041804,-1356.84229894,0.00025205,2,"2025-03-02T09:50:41.804",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114803,1740909042606,-2139.90000001,0.00025205,2,"2025-03-02T09:50:42.606",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114812,1740909042718,-5.03770105,0.00025205,2,"2025-03-02T09:50:42.718",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114813,1740909042729,-500.0,0.00025205,2,"2025-03-02T09:50:42.729",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114814,1740909042739,-88.90920269,0.00025205,2,"2025-03-02T09:50:42.739",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114815,1740909042750,-1010.75747997,0.00025205,2,"2025-03-02T09:50:42.750",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114820,1740909045535,-649.62331734,0.00025205,2,"2025-03-02T09:50:45.535",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114821,1740909045545,-150.0,0.00025252,2,"2025-03-02T09:50:45.545",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114822,1740909045555,-168.5,0.00025289,2,"2025-03-02T09:50:45.555",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114823,1740909045564,-150.0,0.00025378,2,"2025-03-02T09:50:45.564",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114824,1740909045575,-1939.0398193,0.00025456,2,"2025-03-02T09:50:45.575",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114825,1740909045584,-500.0,0.00025479,2,"2025-03-02T09:50:45.584",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114826,1740909045594,-500.0,0.00025479,2,"2025-03-02T09:50:45.594",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114828,1740909045604,-500.0,0.00025479,2,"2025-03-02T09:50:45.604",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114829,1740909045618,-500.0,0.00025479,2,"2025-03-02T09:50:45.618",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114831,1740909045628,-500.0,0.00025479,2,"2025-03-02T09:50:45.628",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114832,1740909045637,-544.62,0.00025479,2,"2025-03-02T09:50:45.637",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114833,1740909045647,-500.0,0.00025479,2,"2025-03-02T09:50:45.647",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114834,1740909045656,-1410.66686336,0.00025479,2,"2025-03-02T09:50:45.656",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114835,1740909045669,-2091.11313664,0.00025479,2,"2025-03-02T09:50:45.669",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114836,1740909045678,-500.0,0.00025479,2,"2025-03-02T09:50:45.678",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114837,1740909045689,-1749.29,0.00025479,2,"2025-03-02T09:50:45.689",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114838,1740909045698,-758.024,0.00025548,2,"2025-03-02T09:50:45.698",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114839,1740909045708,-575.188,0.00025548,2,"2025-03-02T09:50:45.708",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114840,1740909045719,-277.308,0.00025548,2,"2025-03-02T09:50:45.719",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114841,1740909045729,-1112.0,0.00025548,2,"2025-03-02T09:50:45.729",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114842,1740909045739,-233.0,0.00025548,2,"2025-03-02T09:50:45.739",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114843,1740909045748,-168.5,0.00025636,2,"2025-03-02T09:50:45.748",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114844,1740909045757,-296.64608795,0.00025728,4,"2025-03-02T09:50:45.757",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114845,1740909045767,-510.78062299,0.00025753,2,"2025-03-02T09:50:45.767",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114846,1740909045778,-500.0,0.00025753,2,"2025-03-02T09:50:45.778",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114847,1740909045787,-500.0,0.00025753,2,"2025-03-02T09:50:45.787",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114848,1740909045797,-500.0,0.00025753,2,"2025-03-02T09:50:45.797",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114849,1740909045806,-500.0,0.00025753,2,"2025-03-02T09:50:45.806",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114850,1740909045816,-544.62,0.00025753,2,"2025-03-02T09:50:45.816",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114851,1740909045826,-500.0,0.00025753,2,"2025-03-02T09:50:45.826",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114852,1740909045835,-3501.78,0.00025753,2,"2025-03-02T09:50:45.835",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114853,1740909045845,-500.0,0.00025753,2,"2025-03-02T09:50:45.845",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114854,1740909045854,-1749.29,0.00025753,2,"2025-03-02T09:50:45.854",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114855,1740909045864,-327.39,0.00025786,2,"2025-03-02T09:50:45.864",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114856,1740909045874,-164.78,0.00025923,2,"2025-03-02T09:50:45.874",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114857,1740909045883,-168.5,0.00025982,2,"2025-03-02T09:50:45.883",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114858,1740909045893,-156.61,0.00025985,2,"2025-03-02T09:50:45.893",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114859,1740909045902,-746.14802445,0.00026,2,"2025-03-02T09:50:45.902",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114860,1740909045912,-1939.0398193,0.00026011,2,"2025-03-02T09:50:45.912",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114861,1740909045922,-500.0,0.00026027,2,"2025-03-02T09:50:45.922",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114862,1740909045932,-500.0,0.00026027,2,"2025-03-02T09:50:45.932",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114863,1740909045942,-232.82838284,0.00026027,2,"2025-03-02T09:50:45.942",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114864,1740909045952,-500.0,0.00026027,2,"2025-03-02T09:50:45.952",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114865,1740909045962,-544.62,0.00026027,2,"2025-03-02T09:50:45.962",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114866,1740909045972,-500.0,0.00026027,2,"2025-03-02T09:50:45.972",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114867,1740909045982,-3501.78,0.00026027,2,"2025-03-02T09:50:45.982",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114868,1740909045992,-510.984,0.00026027,2,"2025-03-02T09:50:45.992",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114869,1740909046002,-1749.29,0.00026027,2,"2025-03-02T09:50:46.002",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114870,1740909046012,-150.0,0.00026052,2,"2025-03-02T09:50:46.012",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114871,1740909046022,-296.64608795,0.00026279,4,"2025-03-02T09:50:46.022",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114872,1740909046032,-500.0,0.00026301,2,"2025-03-02T09:50:46.032",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114873,1740909046043,-500.0,0.00026301,2,"2025-03-02T09:50:46.043",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114874,1740909046053,-500.0,0.00026301,2,"2025-03-02T09:50:46.053",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114875,1740909046063,-544.62,0.00026301,2,"2025-03-02T09:50:46.063",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114876,1740909046072,-500.0,0.00026301,2,"2025-03-02T09:50:46.072",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114877,1740909046082,-3501.78,0.00026301,2,"2025-03-02T09:50:46.082",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114878,1740909046091,-1749.29,0.00026301,2,"2025-03-02T09:50:46.091",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114879,1740909046101,-168.5,0.00026329,2,"2025-03-02T09:50:46.101",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114881,1740909046111,-1017.1393296,0.00026361,4,"2025-03-02T09:50:46.111",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114882,1740909046120,-209.047,0.00026456,13,"2025-03-02T09:50:46.120",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114883,1740909046129,-1939.0398193,0.00026567,2,"2025-03-02T09:50:46.129",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114884,1740909046138,-3562.05993527,0.00026567,2,"2025-03-02T09:50:46.138",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114885,1740909046148,-151.0,0.00026575,7,"2025-03-02T09:50:46.148",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114886,1740909046157,-499.999999,0.00026575,2,"2025-03-02T09:50:46.157",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114887,1740909046167,-500.0,0.00026575,2,"2025-03-02T09:50:46.167",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114888,1740909046177,-500.0,0.00026575,2,"2025-03-02T09:50:46.177",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114889,1740909046187,-544.62,0.00026575,2,"2025-03-02T09:50:46.187",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114890,1740909046196,-500.0,0.00026575,2,"2025-03-02T09:50:46.196",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114891,1740909046207,-3501.78,0.00026575,2,"2025-03-02T09:50:46.207",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114892,1740909046216,-1749.29,0.00026575,2,"2025-03-02T09:50:46.216",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114893,1740909046226,-154.99,0.00026575,2,"2025-03-02T09:50:46.226",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114894,1740909046236,-150.0,0.00026575,2,"2025-03-02T09:50:46.236",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114895,1740909046246,-157.89,0.00026603,2,"2025-03-02T09:50:46.246",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114896,1740909046256,-168.5,0.00026675,2,"2025-03-02T09:50:46.256",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114897,1740909046266,-2000.0,0.00026684,15,"2025-03-02T09:50:46.266",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114898,1740909046275,-200.0,0.00026684,2,"2025-03-02T09:50:46.275",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114899,1740909046286,-574.0,0.000267,2,"2025-03-02T09:50:46.286",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114900,1740909046295,-150.0,0.00026713,2,"2025-03-02T09:50:46.295",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114901,1740909046305,-500.0,0.00026797,2,"2025-03-02T09:50:46.305",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114902,1740909046315,-250.46217269,0.00026797,2,"2025-03-02T09:50:46.315",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114903,1740909046325,-500.0,0.00026797,2,"2025-03-02T09:50:46.325",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114904,1740909046336,-500.0,0.00026797,2,"2025-03-02T09:50:46.336",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114905,1740909046348,-11494.42210626,0.00026798,6,"2025-03-02T09:50:46.348",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114906,1740909046363,-319.96580184,0.00026798,6,"2025-03-02T09:50:46.363",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114907,1740909046376,-306.19927297,0.00026798,6,"2025-03-02T09:50:46.376",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114908,1740909046387,-3976.84181889,0.00026798,6,"2025-03-02T09:50:46.387",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114909,1740909046399,-504.2792562,0.00026798,6,"2025-03-02T09:50:46.399",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114910,1740909046411,-958.20679999,0.00026798,6,"2025-03-02T09:50:46.411",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114911,1740909046422,-305.27471125,0.00026798,6,"2025-03-02T09:50:46.422",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114912,1740909046433,-818.36808874,0.00026798,6,"2025-03-02T09:50:46.433",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355114913,1740909312206,250.0,0.00013,2,"2025-03-02T09:55:12.206",0.0003212,49.4,0.9858641462189819,2647222464.570167]
[355115022,1740910231908,-492.78360014,0.00023583,2,"2025-03-02T10:10:31.908",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115023,1740910231934,-69.18639986,0.00023583,2,"2025-03-02T10:10:31.934",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115024,1740910231944,-300.0,0.00024656,2,"2025-03-02T10:10:31.944",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115025,1740910231955,-1208.17636345,0.00024657,2,"2025-03-02T10:10:31.955",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115026,1740910231988,-10021.29180135,0.00024657,2,"2025-03-02T10:10:31.988",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115027,1740910232001,-1597.55526955,0.00024657,2,"2025-03-02T10:10:32.001",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115028,1740910232046,-12837.12678525,0.00024657,2,"2025-03-02T10:10:32.046",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115029,1740910232057,-2123.36640939,0.00024657,2,"2025-03-02T10:10:32.057",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115030,1740910232069,-8776.66541732,0.00024657,2,"2025-03-02T10:10:32.069",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115031,1740910232079,-523.30853599,0.00024657,2,"2025-03-02T10:10:32.079",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115032,1740910232088,-500.0,0.00024657,2,"2025-03-02T10:10:32.088",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115033,1740910232098,-500.0,0.00024931,2,"2025-03-02T10:10:32.098",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115034,1740910232111,-500.0,0.00025205,2,"2025-03-02T10:10:32.111",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115035,1740910232121,-221.79,0.00025267,2,"2025-03-02T10:10:32.121",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115036,1740910232132,-157.89,0.00025306,2,"2025-03-02T10:10:32.132",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115037,1740910232143,-2000.0,0.00025356,120,"2025-03-02T10:10:32.143",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115038,1740910232153,-500.0,0.00025479,2,"2025-03-02T10:10:32.153",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115039,1740910232162,-150.15,0.0002556,2,"2025-03-02T10:10:32.162",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115040,1740910232172,-1011.0,0.000256,3,"2025-03-02T10:10:32.172",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115041,1740910232182,-159.41,0.0002561,120,"2025-03-02T10:10:32.182",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115042,1740910232192,-451.02,0.00025702,2,"2025-03-02T10:10:32.192",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115043,1740910232202,-500.0,0.00025753,2,"2025-03-02T10:10:32.202",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115044,1740910232211,-250.0,0.00025757,2,"2025-03-02T10:10:32.211",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115045,1740910232221,-189.47,0.00025792,30,"2025-03-02T10:10:32.221",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115046,1740910232230,-1000.0,0.00025841,2,"2025-03-02T10:10:32.230",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115047,1740910232240,-561.97,0.00025847,2,"2025-03-02T10:10:32.240",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115048,1740910232250,-209.3972386,0.000259,4,"2025-03-02T10:10:32.250",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115049,1740910232259,-150.0,0.00025942,2,"2025-03-02T10:10:32.259",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115050,1740910232269,-150.15,0.00025986,2,"2025-03-02T10:10:32.269",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115051,1740910232278,-500.0,0.00026027,2,"2025-03-02T10:10:32.278",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115052,1740910232288,-500.0,0.00026301,2,"2025-03-02T10:10:32.288",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115053,1740910232297,-209.39723855,0.00026338,4,"2025-03-02T10:10:32.297",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115054,1740910232307,-762.8544972,0.00026361,4,"2025-03-02T10:10:32.307",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115055,1740910232316,-150.15,0.00026412,2,"2025-03-02T10:10:32.316",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115056,1740910232325,-5314.86731749,0.000265,2,"2025-03-02T10:10:32.325",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115057,1740910232335,-500.0,0.00026575,2,"2025-03-02T10:10:32.335",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115058,1740910232344,-167.238,0.00026575,13,"2025-03-02T10:10:32.344",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115059,1740910232353,-163.0,0.00026575,2,"2025-03-02T10:10:32.353",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115060,1740910232363,-154.42,0.00026575,2,"2025-03-02T10:10:32.363",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115061,1740910232373,-524.36,0.00026575,2,"2025-03-02T10:10:32.373",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115062,1740910232383,-1096.0,0.00026698,2,"2025-03-02T10:10:32.383",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115063,1740910232392,-270.77632365,0.00026698,2,"2025-03-02T10:10:32.392",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115064,1740910232408,-864.56962745,0.00026698,2,"2025-03-02T10:10:32.408",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115067,1740910237717,-243.3370489,0.00026698,2,"2025-03-02T10:10:37.717",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115068,1740910237728,-1000.0,0.00026698,2,"2025-03-02T10:10:37.728",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115069,1740910237737,-634.8589,0.00026698,2,"2025-03-02T10:10:37.737",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115070,1740910237747,-9360.2235,0.00026698,2,"2025-03-02T10:10:37.747",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115071,1740910237756,-154.2318,0.000267,2,"2025-03-02T10:10:37.756",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115072,1740910237765,-159.4009,0.000267,2,"2025-03-02T10:10:37.765",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115073,1740910237775,-616.8592,0.000267,2,"2025-03-02T10:10:37.775",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115074,1740910237785,-1114.656,0.000267,2,"2025-03-02T10:10:37.785",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115075,1740910237796,-712.41198709,0.000267,2,"2025-03-02T10:10:37.796",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115076,1740910237805,-441.3802,0.000267,2,"2025-03-02T10:10:37.805",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115077,1740910237815,-150.0,0.00026728,2,"2025-03-02T10:10:37.815",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115078,1740910237825,-150.0,0.00026728,2,"2025-03-02T10:10:37.825",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115079,1740910237839,-150.0,0.00026728,2,"2025-03-02T10:10:37.839",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115080,1740910237848,-367.116,0.00026728,2,"2025-03-02T10:10:37.848",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115081,1740910237858,-500.0,0.00026773,2,"2025-03-02T10:10:37.858",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115082,1740910237867,-209.39723855,0.00026775,4,"2025-03-02T10:10:37.867",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115083,1740910237879,-500.0,0.00026799,2,"2025-03-02T10:10:37.879",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115084,1740910237889,-500.0,0.00026799,2,"2025-03-02T10:10:37.889",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115085,1740910237899,-500.0,0.00026799,2,"2025-03-02T10:10:37.899",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115086,1740910237909,-500.0,0.00026799,2,"2025-03-02T10:10:37.909",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115087,1740910237920,-500.0,0.00026799,2,"2025-03-02T10:10:37.920",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115088,1740910237930,-500.0,0.00026799,2,"2025-03-02T10:10:37.930",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115089,1740910237939,-1330.5003175,0.00026799,2,"2025-03-02T10:10:37.939",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115090,1740910237949,-2334.73,0.00026799,2,"2025-03-02T10:10:37.949",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115091,1740910237959,-500.0,0.00026799,2,"2025-03-02T10:10:37.959",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115092,1740910237969,-1169.9,0.00026799,2,"2025-03-02T10:10:37.969",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115093,1740910237979,-4786.74936485,0.000268,2,"2025-03-02T10:10:37.979",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115094,1740910237991,-414.04008287,0.000268,2,"2025-03-02T10:10:37.991",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115095,1740910238003,-731.479535,0.000268,2,"2025-03-02T10:10:38.003",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115096,1740910238015,-16091.83442,0.000268,2,"2025-03-02T10:10:38.015",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115097,1740910238027,-980.53004829,0.000268,2,"2025-03-02T10:10:38.027",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115098,1740910238039,-33996.95258189,0.000268,2,"2025-03-02T10:10:38.039",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115099,1740910238050,-833.69583873,0.000268,2,"2025-03-02T10:10:38.050",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115100,1740910238061,-2785.10396929,0.000268,2,"2025-03-02T10:10:38.061",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115101,1740910238073,-1589.07529685,0.000268,2,"2025-03-02T10:10:38.073",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115102,1740910238085,-1471.09,0.000268,2,"2025-03-02T10:10:38.085",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115112,1740910239935,-804.39291262,0.000268,2,"2025-03-02T10:10:39.935",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115113,1740910239947,-1182.57786039,0.000268,2,"2025-03-02T10:10:39.947",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115114,1740910239959,-120175.77724413,0.000268,2,"2025-03-02T10:10:39.959",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115115,1740910239970,-25515.69742782,0.000268,2,"2025-03-02T10:10:39.970",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115116,1740910239980,-400.0,0.000268,3,"2025-03-02T10:10:39.980",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115117,1740910239989,-166.60261911,0.000268,2,"2025-03-02T10:10:39.989",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115118,1740910239999,-185.88973418,0.000268,2,"2025-03-02T10:10:39.999",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115119,1740910240009,-307.71536905,0.000268,2,"2025-03-02T10:10:40.009",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115120,1740910240018,-150.15,0.00026838,2,"2025-03-02T10:10:40.018",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115121,1740910240028,-200.90647054,0.00026849,3,"2025-03-02T10:10:40.028",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115122,1740910240037,-500.0,0.00026849,2,"2025-03-02T10:10:40.037",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115123,1740910240047,-4000.0,0.00026849,2,"2025-03-02T10:10:40.047",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115124,1740910240056,-206.86127997,0.0002689,2,"2025-03-02T10:10:40.056",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115125,1740910240066,-500.0,0.00026898,2,"2025-03-02T10:10:40.066",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115126,1740910240075,-500.0,0.00026898,2,"2025-03-02T10:10:40.075",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115127,1740910240084,-225.32352089,0.00026898,2,"2025-03-02T10:10:40.084",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115128,1740910240094,-65459.63347199,0.00026899,2,"2025-03-02T10:10:40.094",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115129,1740910240107,-1077.82461428,0.00026899,10,"2025-03-02T10:10:40.107",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115130,1740910240118,-35347.46213101,0.00026899,6,"2025-03-02T10:10:40.118",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115131,1740910240130,-401.44214624,0.00026899,6,"2025-03-02T10:10:40.130",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115132,1740910240143,-2952.79000776,0.00026899,6,"2025-03-02T10:10:40.143",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115133,1740910240154,-1364.33159232,0.00026899,6,"2025-03-02T10:10:40.154",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115134,1740910240166,-527.55520127,0.00026899,6,"2025-03-02T10:10:40.166",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115149,1740910243078,-166.30687,0.000268,2,"2025-03-02T10:10:43.078",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115150,1740910243088,-568.69313,0.00026899,6,"2025-03-02T10:10:43.088",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115151,1740910244566,-617.05455662,0.00026899,6,"2025-03-02T10:10:44.566",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115152,1740910244579,-1079.02,0.00026899,6,"2025-03-02T10:10:44.579",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115158,1740910245912,-104314.81623411,0.00026899,6,"2025-03-02T10:10:45.912",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115159,1740910245970,-2049.27708235,0.00026899,6,"2025-03-02T10:10:45.970",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115160,1740910245982,-31673.62278828,0.00026899,6,"2025-03-02T10:10:45.982",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115161,1740910246026,-678.46196361,0.00026899,6,"2025-03-02T10:10:46.026",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115162,1740910246085,-700.78568016,0.00026899,6,"2025-03-02T10:10:46.085",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115163,1740910246097,-4958.91597399,0.00026899,6,"2025-03-02T10:10:46.097",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115164,1740910246157,-78913.47000522,0.00026899,6,"2025-03-02T10:10:46.157",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115165,1740910246170,-42043.97455243,0.00026899,6,"2025-03-02T10:10:46.170",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115166,1740910246180,-984.0,0.000269,2,"2025-03-02T10:10:46.180",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115167,1740910246191,-78272.02542886,0.000269,3,"2025-03-02T10:10:46.191",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115168,1740910246203,-602.0,0.000269,3,"2025-03-02T10:10:46.203",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115169,1740910246216,-631.4,0.000269,3,"2025-03-02T10:10:46.216",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115170,1740910246228,-500.0,0.000269,3,"2025-03-02T10:10:46.228",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115171,1740910246240,-810.46269001,0.000269,3,"2025-03-02T10:10:46.240",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115172,1740910246252,-756.78063558,0.000269,3,"2025-03-02T10:10:46.252",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115173,1740910246264,-1000.0,0.000269,3,"2025-03-02T10:10:46.264",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115174,1740910246276,-1303.17693193,0.000269,3,"2025-03-02T10:10:46.276",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115179,1740910973561,173.92806228,0.000202,14,"2025-03-02T10:22:53.561",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115181,1740910993701,173.92806228,0.000202,14,"2025-03-02T10:23:13.701",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115182,1740911019947,173.92806227,0.000202,14,"2025-03-02T10:23:39.947",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115184,1740911114511,250.0,0.00013,2,"2025-03-02T10:25:14.511",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115193,1740911245828,-2161.81372089,0.000149,2,"2025-03-02T10:27:25.828",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115194,1740911245852,-307.71536904,0.000149,2,"2025-03-02T10:27:25.852",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115195,1740911245875,-500.0,0.00014973,2,"2025-03-02T10:27:25.875",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115196,1740911245898,-500.0,0.00014973,2,"2025-03-02T10:27:25.898",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115197,1740911245922,-500.0,0.00014999,2,"2025-03-02T10:27:25.922",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115198,1740911245945,-357.72646462,0.00014999,2,"2025-03-02T10:27:25.945",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115199,1740911245968,-300.0,0.00014999,2,"2025-03-02T10:27:25.968",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115200,1740911245993,-5372.74444545,0.00015,2,"2025-03-02T10:27:25.993",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115201,1740911253379,-10000.0,0.00015,2,"2025-03-02T10:27:33.379",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115202,1740911260271,-10000.0,0.00015,2,"2025-03-02T10:27:40.271",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115203,1740911267751,-10000.0,0.00015,2,"2025-03-02T10:27:47.751",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115205,1740911277400,387.68897911,0.0002,4,"2025-03-02T10:27:57.400",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115324,1740911432256,-493.17488283,0.000149,2,"2025-03-02T10:30:32.256",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115325,1740911432314,-787.4499869,0.000149,2,"2025-03-02T10:30:32.314",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115326,1740911432324,-648.63788228,0.000149,2,"2025-03-02T10:30:32.324",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115327,1740911432334,-450.0,0.00014949,2,"2025-03-02T10:30:32.334",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115328,1740911432344,-500.0,0.00014973,2,"2025-03-02T10:30:32.344",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115329,1740911432353,-500.0,0.00014973,2,"2025-03-02T10:30:32.353",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115330,1740911432363,-300.0,0.00014999,2,"2025-03-02T10:30:32.363",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115331,1740911432373,-255.66512151,0.00014999,2,"2025-03-02T10:30:32.373",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115332,1740911432382,-6985.51154447,0.00015,2,"2025-03-02T10:30:32.382",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115333,1740911432395,-2165.13109877,0.00015,2,"2025-03-02T10:30:32.395",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115334,1740911432407,-3046.18841979,0.00015,2,"2025-03-02T10:30:32.407",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115335,1740911432420,-3995.24171077,0.00015,2,"2025-03-02T10:30:32.420",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115443,1740911437987,-849.37,0.0001499,2,"2025-03-02T10:30:37.987",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115444,1740911437997,-849.37,0.0001499,2,"2025-03-02T10:30:37.997",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115445,1740911438007,-455.67744572,0.00015,2,"2025-03-02T10:30:38.007",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115446,1740911438049,-16132.6,0.00015,2,"2025-03-02T10:30:38.049",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115463,1740911440131,-389.5140921,0.00015,2,"2025-03-02T10:30:40.131",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115464,1740911440304,-3772.61074269,0.00015,2,"2025-03-02T10:30:40.304",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115465,1740911440316,-1217.4,0.00015,2,"2025-03-02T10:30:40.316",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115466,1740911440328,-1610.52,0.00015,2,"2025-03-02T10:30:40.328",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115467,1740911440423,-36835.93591741,0.00015,2,"2025-03-02T10:30:40.423",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115468,1740911440434,-6936.04355414,0.00015,2,"2025-03-02T10:30:40.434",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115469,1740911440446,-346.89660003,0.00015,2,"2025-03-02T10:30:40.446",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115470,1740911440457,-529.09491005,0.00015,2,"2025-03-02T10:30:40.457",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115471,1740911440469,-809243.25417863,0.00015,2,"2025-03-02T10:30:40.469",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115472,1740911440479,-300.0,0.00015,2,"2025-03-02T10:30:40.479",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115473,1740911440488,-181924.36586297,0.00015,2,"2025-03-02T10:30:40.488",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115474,1740911440500,-150.0,0.0001639,2,"2025-03-02T10:30:40.500",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115475,1740911440512,-150.0,0.0001639,2,"2025-03-02T10:30:40.512",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115476,1740911440523,-450.0,0.0001639,2,"2025-03-02T10:30:40.523",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115477,1740911440544,-420.0,0.00016416,2,"2025-03-02T10:30:40.544",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115478,1740911440559,-150.0,0.000165,2,"2025-03-02T10:30:40.559",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115479,1740911440570,-450.0,0.000165,2,"2025-03-02T10:30:40.570",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115480,1740911440582,-2161.81372085,0.00016567,2,"2025-03-02T10:30:40.582",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115481,1740911440592,-1280.62486968,0.00016567,2,"2025-03-02T10:30:40.592",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115482,1740911440602,-1533.12332435,0.000168,2,"2025-03-02T10:30:40.602",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115483,1740911440613,-350.0,0.00017,2,"2025-03-02T10:30:40.613",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115484,1740911440623,-2161.81372085,0.00018233,2,"2025-03-02T10:30:40.623",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115485,1740911440633,-1280.62486968,0.00018233,2,"2025-03-02T10:30:40.633",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115486,1740911440644,-209.02572876,0.000187,2,"2025-03-02T10:30:40.644",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115487,1740911440654,-209.02572876,0.000187,2,"2025-03-02T10:30:40.654",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115488,1740911440664,-209.02572876,0.00019186,2,"2025-03-02T10:30:40.664",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115489,1740911440675,-2161.81372085,0.000199,2,"2025-03-02T10:30:40.675",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115490,1740911440684,-1280.62486968,0.000199,2,"2025-03-02T10:30:40.684",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115491,1740911440694,-300.0,0.0002,2,"2025-03-02T10:30:40.694",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115492,1740911440705,-209.02572876,0.00020329,2,"2025-03-02T10:30:40.705",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115493,1740911440715,-500.0,0.00020452,2,"2025-03-02T10:30:40.715",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115494,1740911440725,-503.2814,0.00020452,2,"2025-03-02T10:30:40.725",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115495,1740911440736,-209.02572876,0.00021471,2,"2025-03-02T10:30:40.736",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115496,1740911440746,-2161.81372085,0.00021567,2,"2025-03-02T10:30:40.746",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115497,1740911440755,-182.69,0.00021918,2,"2025-03-02T10:30:40.755",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115498,1740911440766,-209.02572876,0.00022614,3,"2025-03-02T10:30:40.766",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115499,1740911440775,-2161.81372085,0.00023233,2,"2025-03-02T10:30:40.775",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115500,1740911440785,-685.7,0.00023433,2,"2025-03-02T10:30:40.785",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115501,1740911440796,-192.29,0.00023655,2,"2025-03-02T10:30:40.796",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115502,1740911440807,-209.02572876,0.00023757,3,"2025-03-02T10:30:40.807",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115503,1740911440817,-181.24,0.00023836,2,"2025-03-02T10:30:40.817",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115504,1740911440827,-1000.0,0.0002409,2,"2025-03-02T10:30:40.827",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115505,1740911440836,-2000.0,0.00024186,2,"2025-03-02T10:30:40.836",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115506,1740911440847,-150.0,0.00024222,7,"2025-03-02T10:30:40.847",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115507,1740911440856,-2670.1,0.00024398,2,"2025-03-02T10:30:40.856",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115508,1740911440866,-1400.9,0.00024434,120,"2025-03-02T10:30:40.866",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115509,1740911440876,-2237.45,0.00024657,2,"2025-03-02T10:30:40.876",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115510,1740911440885,-1121.15,0.00024657,2,"2025-03-02T10:30:40.885",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115511,1740911440895,-2161.81372085,0.000249,2,"2025-03-02T10:30:40.895",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115512,1740911440906,-209.02572876,0.000249,4,"2025-03-02T10:30:40.906",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115513,1740911440916,-2237.45,0.00024931,2,"2025-03-02T10:30:40.916",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115514,1740911440925,-1121.15,0.00024931,2,"2025-03-02T10:30:40.925",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115515,1740911440935,-300.0,0.00025,2,"2025-03-02T10:30:40.935",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115516,1740911440945,-2237.45,0.00025205,2,"2025-03-02T10:30:40.945",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115517,1740911440955,-1121.15,0.00025205,2,"2025-03-02T10:30:40.955",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115518,1740911440964,-173.6,0.00025383,2,"2025-03-02T10:30:40.964",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115519,1740911440974,-200.0,0.00025421,2,"2025-03-02T10:30:40.974",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115520,1740911440983,-2237.45,0.00025479,2,"2025-03-02T10:30:40.983",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115521,1740911440993,-1121.15,0.00025479,2,"2025-03-02T10:30:40.993",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115522,1740911441002,-378.93,0.00025516,2,"2025-03-02T10:30:41.002",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115523,1740911441012,-467.61,0.00025561,2,"2025-03-02T10:30:41.012",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115524,1740911441021,-1022.0,0.000256,3,"2025-03-02T10:30:41.021",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115525,1740911441031,-186.12,0.00025656,120,"2025-03-02T10:30:41.031",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115526,1740911441045,-467.61,0.00025695,2,"2025-03-02T10:30:41.045",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115527,1740911441055,-685.7,0.00025697,2,"2025-03-02T10:30:41.055",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115528,1740911441065,-2237.45,0.00025753,2,"2025-03-02T10:30:41.065",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115529,1740911441075,-1121.15,0.00025753,2,"2025-03-02T10:30:41.075",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115530,1740911441085,-467.61,0.0002583,2,"2025-03-02T10:30:41.085",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115531,1740911441095,-173.68,0.00025877,30,"2025-03-02T10:30:41.095",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115532,1740911441105,-250.0,0.0002593,2,"2025-03-02T10:30:41.105",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115533,1740911441115,-22807.24,0.0002593,2,"2025-03-02T10:30:41.115",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115534,1740911441125,-467.61,0.00025964,2,"2025-03-02T10:30:41.125",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115535,1740911441134,-519.17,0.00025971,2,"2025-03-02T10:30:41.134",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115536,1740911441143,-400.99,0.00026005,2,"2025-03-02T10:30:41.143",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115537,1740911441153,-2237.45,0.00026027,2,"2025-03-02T10:30:41.153",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115538,1740911441162,-1121.15,0.00026027,2,"2025-03-02T10:30:41.162",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115539,1740911441172,-209.02572876,0.00026043,4,"2025-03-02T10:30:41.172",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115540,1740911441182,-467.61,0.00026099,2,"2025-03-02T10:30:41.182",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115541,1740911441191,-515.31,0.00026115,2,"2025-03-02T10:30:41.191",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115542,1740911441201,-467.61,0.00026233,2,"2025-03-02T10:30:41.201",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115543,1740911441211,-165.12,0.00026255,2,"2025-03-02T10:30:41.211",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115544,1740911441220,-2237.45,0.00026301,2,"2025-03-02T10:30:41.220",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115545,1740911441230,-1121.15,0.00026301,2,"2025-03-02T10:30:41.230",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115546,1740911441240,-167.238,0.00026338,13,"2025-03-02T10:30:41.240",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115547,1740911441250,-572.1408729,0.00026361,4,"2025-03-02T10:30:41.250",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115548,1740911441260,-467.61,0.00026368,2,"2025-03-02T10:30:41.260",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115549,1740911441271,-785.0,0.00026418,2,"2025-03-02T10:30:41.271",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115550,1740911441281,-909.0,0.00026418,2,"2025-03-02T10:30:41.281",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115551,1740911441291,-1269.0,0.00026418,2,"2025-03-02T10:30:41.291",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115552,1740911441301,-540.0,0.00026418,2,"2025-03-02T10:30:41.301",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115553,1740911441311,-1427.0,0.00026418,2,"2025-03-02T10:30:41.311",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115554,1740911441321,-4034.0,0.00026418,2,"2025-03-02T10:30:41.321",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115555,1740911441332,-2839.0,0.00026418,2,"2025-03-02T10:30:41.332",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115556,1740911441342,-150.0,0.00026418,2,"2025-03-02T10:30:41.342",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115557,1740911441351,-2031.0,0.00026418,2,"2025-03-02T10:30:41.351",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115558,1740911441361,-151.0,0.00026418,2,"2025-03-02T10:30:41.361",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115559,1740911441371,-159.987,0.00026418,2,"2025-03-02T10:30:41.371",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115560,1740911441381,-467.61,0.00026502,2,"2025-03-02T10:30:41.381",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115561,1740911441391,-2161.81372085,0.00026567,2,"2025-03-02T10:30:41.391",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115562,1740911441401,-2237.45,0.00026575,2,"2025-03-02T10:30:41.401",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115563,1740911441411,-1121.15,0.00026575,2,"2025-03-02T10:30:41.411",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115564,1740911441421,-621.22313,0.0002663,2,"2025-03-02T10:30:41.421",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115565,1740911441431,-467.61,0.00026637,2,"2025-03-02T10:30:41.431",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115566,1740911441442,-263.2898,0.000267,2,"2025-03-02T10:30:41.442",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115567,1740911441452,-1706.4479,0.000267,2,"2025-03-02T10:30:41.452",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115568,1740911441463,-956.07543441,0.00026733,2,"2025-03-02T10:30:41.463",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115569,1740911441472,-151.0,0.0002675,30,"2025-03-02T10:30:41.472",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115570,1740911441482,-467.61,0.00026771,2,"2025-03-02T10:30:41.482",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115571,1740911441492,-378.93,0.00026792,2,"2025-03-02T10:30:41.492",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115572,1740911441502,-505.0397,0.000268,2,"2025-03-02T10:30:41.502",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115573,1740911441515,-2237.45,0.00026849,2,"2025-03-02T10:30:41.515",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115574,1740911441525,-1121.15,0.00026849,2,"2025-03-02T10:30:41.525",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115575,1740911441534,-206.86127998,0.00026889,2,"2025-03-02T10:30:41.534",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115576,1740911441544,-520.22121193,0.00026899,2,"2025-03-02T10:30:41.544",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115577,1740911441556,-500.0,0.00026899,2,"2025-03-02T10:30:41.556",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115578,1740911441570,-500.0,0.00026899,2,"2025-03-02T10:30:41.570",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115579,1740911441579,-4000.0,0.00026899,2,"2025-03-02T10:30:41.579",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115580,1740911441590,-500.0,0.00026899,2,"2025-03-02T10:30:41.590",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115581,1740911441601,-500.0,0.00026899,2,"2025-03-02T10:30:41.601",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115582,1740911441612,-500.0,0.00026899,2,"2025-03-02T10:30:41.612",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115583,1740911441622,-500.0,0.00026899,2,"2025-03-02T10:30:41.622",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115584,1740911441631,-500.0,0.00026899,2,"2025-03-02T10:30:41.631",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115585,1740911441641,-533759.64665454,0.000269,3,"2025-03-02T10:30:41.641",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115586,1740911441652,-22682.76769328,0.000269,3,"2025-03-02T10:30:41.652",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115587,1740911441662,-284.807308,0.000269,7,"2025-03-02T10:30:41.662",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115588,1740911441672,-1049.888115,0.000269,7,"2025-03-02T10:30:41.672",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115589,1740911441682,-1049.888115,0.000269,7,"2025-03-02T10:30:41.682",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115590,1740911441692,-467.61,0.00026906,2,"2025-03-02T10:30:41.692",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115591,1740911441703,-457.1690059,0.00026908,2,"2025-03-02T10:30:41.703",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115592,1740911441713,-2026.5629297,0.00026982,2,"2025-03-02T10:30:41.713",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115593,1740911441723,-299.999999,0.00027,2,"2025-03-02T10:30:41.723",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115594,1740911441733,-2000.0,0.00027,30,"2025-03-02T10:30:41.733",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115595,1740911441743,-381.82,0.00027,2,"2025-03-02T10:30:41.743",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115596,1740911441752,-467.61,0.0002704,2,"2025-03-02T10:30:41.752",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115597,1740911441762,-161.13441838,0.00027091,2,"2025-03-02T10:30:41.762",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115598,1740911441771,-160.11774685,0.00027091,2,"2025-03-02T10:30:41.771",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115599,1740911441781,-1000.0,0.00027101,2,"2025-03-02T10:30:41.781",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115600,1740911441791,-2237.45,0.00027123,2,"2025-03-02T10:30:41.791",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115601,1740911441802,-1121.15,0.00027123,2,"2025-03-02T10:30:41.802",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115602,1740911441814,-500.0,0.00027173,2,"2025-03-02T10:30:41.814",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115603,1740911441824,-500.0,0.00027173,2,"2025-03-02T10:30:41.824",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115604,1740911441834,-500.0,0.00027173,2,"2025-03-02T10:30:41.834",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115605,1740911441844,-500.0,0.00027173,2,"2025-03-02T10:30:41.844",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115606,1740911441854,-500.0,0.00027173,2,"2025-03-02T10:30:41.854",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115607,1740911441864,-500.0,0.00027173,2,"2025-03-02T10:30:41.864",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115608,1740911441874,-467.61,0.00027175,2,"2025-03-02T10:30:41.874",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115609,1740911441883,-209.02572876,0.00027186,4,"2025-03-02T10:30:41.883",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115610,1740911441893,-150.15,0.00027264,2,"2025-03-02T10:30:41.893",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115611,1740911441902,-467.61,0.00027309,2,"2025-03-02T10:30:41.902",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115612,1740911441913,-150.0,0.00027361,2,"2025-03-02T10:30:41.913",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115613,1740911441922,-150.0,0.00027372,2,"2025-03-02T10:30:41.922",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115614,1740911441933,-150.0,0.00027376,2,"2025-03-02T10:30:41.933",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115615,1740911441943,-150.0,0.00027379,2,"2025-03-02T10:30:41.943",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115616,1740911441953,-150.0,0.00027385,2,"2025-03-02T10:30:41.953",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115617,1740911441963,-1011.56999127,0.00027397,2,"2025-03-02T10:30:41.963",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115618,1740911441972,-2237.45,0.00027397,2,"2025-03-02T10:30:41.972",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115619,1740911441981,-1121.15,0.00027397,2,"2025-03-02T10:30:41.981",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115620,1740911441991,-150.0,0.000274,2,"2025-03-02T10:30:41.991",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115621,1740911442000,-150.0,0.00027412,2,"2025-03-02T10:30:42.000",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115622,1740911442010,-150.0,0.00027412,2,"2025-03-02T10:30:42.010",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115623,1740911442019,-179.01,0.00027412,2,"2025-03-02T10:30:42.019",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115624,1740911442030,-150.0,0.00027422,2,"2025-03-02T10:30:42.030",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115625,1740911442039,-150.0,0.00027423,2,"2025-03-02T10:30:42.039",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115626,1740911442049,-150.0,0.00027434,2,"2025-03-02T10:30:42.049",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115627,1740911442062,-467.61,0.00027444,2,"2025-03-02T10:30:42.062",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115628,1740911442071,-150.0,0.00027445,2,"2025-03-02T10:30:42.071",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115629,1740911442085,-150.0,0.00027447,2,"2025-03-02T10:30:42.085",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115630,1740911442094,-500.0,0.00027447,2,"2025-03-02T10:30:42.094",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115631,1740911442104,-500.0,0.00027447,2,"2025-03-02T10:30:42.104",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115632,1740911442113,-500.0,0.00027447,2,"2025-03-02T10:30:42.113",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115633,1740911442123,-500.0,0.00027447,2,"2025-03-02T10:30:42.123",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115634,1740911442133,-500.0,0.00027447,2,"2025-03-02T10:30:42.133",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115635,1740911442142,-238.02,0.00027447,2,"2025-03-02T10:30:42.142",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115636,1740911442153,-150.0,0.00027456,2,"2025-03-02T10:30:42.153",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115637,1740911442163,-150.0,0.00027458,2,"2025-03-02T10:30:42.163",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115638,1740911442173,-150.0,0.00027478,2,"2025-03-02T10:30:42.173",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115639,1740911442183,-500.0,0.00027483,2,"2025-03-02T10:30:42.183",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115640,1740911442193,-150.0,0.00027483,2,"2025-03-02T10:30:42.193",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115641,1740911442202,-150.0,0.00027486,2,"2025-03-02T10:30:42.202",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115642,1740911442212,-201.0,0.000275,2,"2025-03-02T10:30:42.212",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115643,1740911442221,-150.0,0.00027502,2,"2025-03-02T10:30:42.221",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115644,1740911442230,-150.0,0.00027506,2,"2025-03-02T10:30:42.230",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115645,1740911442239,-150.0,0.00027507,2,"2025-03-02T10:30:42.239",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115646,1740911442249,-500.0,0.0002751,2,"2025-03-02T10:30:42.249",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115647,1740911442258,-150.0,0.0002751,2,"2025-03-02T10:30:42.258",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115648,1740911442267,-150.0,0.00027515,2,"2025-03-02T10:30:42.267",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115649,1740911442276,-150.0,0.00027516,2,"2025-03-02T10:30:42.276",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115650,1740911442286,-500.0,0.00027538,2,"2025-03-02T10:30:42.286",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115651,1740911442296,-291.95,0.00027538,2,"2025-03-02T10:30:42.296",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115652,1740911442307,-150.0,0.00027543,2,"2025-03-02T10:30:42.307",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115653,1740911442316,-150.0,0.00027562,2,"2025-03-02T10:30:42.316",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115654,1740911442327,-150.0,0.00027565,2,"2025-03-02T10:30:42.327",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115655,1740911442336,-866.841,0.00027565,2,"2025-03-02T10:30:42.336",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115656,1740911442346,-150.0,0.00027566,2,"2025-03-02T10:30:42.346",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115657,1740911442355,-150.0,0.00027574,2,"2025-03-02T10:30:42.355",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115658,1740911442365,-150.0,0.00027578,2,"2025-03-02T10:30:42.365",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115659,1740911442375,-150.0,0.00027578,2,"2025-03-02T10:30:42.375",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115660,1740911442384,-467.61,0.00027578,2,"2025-03-02T10:30:42.384",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115661,1740911442393,-150.0,0.00027583,2,"2025-03-02T10:30:42.393",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115662,1740911442402,-150.0,0.00027585,2,"2025-03-02T10:30:42.402",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115663,1740911442412,-150.0,0.00027586,2,"2025-03-02T10:30:42.412",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115664,1740911442422,-150.0,0.00027596,2,"2025-03-02T10:30:42.422",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115665,1740911442431,-199.34063373,0.00027599,2,"2025-03-02T10:30:42.431",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115666,1740911442441,-150.0,0.00027603,2,"2025-03-02T10:30:42.441",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115667,1740911442451,-150.0,0.00027606,2,"2025-03-02T10:30:42.451",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115668,1740911442460,-150.0,0.00027606,2,"2025-03-02T10:30:42.460",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115669,1740911442470,-150.0,0.00027609,2,"2025-03-02T10:30:42.470",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115670,1740911442480,-150.0,0.00027609,2,"2025-03-02T10:30:42.480",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115671,1740911442489,-150.0,0.00027611,2,"2025-03-02T10:30:42.489",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115672,1740911442500,-150.0,0.00027615,2,"2025-03-02T10:30:42.500",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115673,1740911442512,-150.0,0.00027617,2,"2025-03-02T10:30:42.512",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115674,1740911442522,-150.0,0.00027635,2,"2025-03-02T10:30:42.522",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115675,1740911442532,-150.0,0.00027637,2,"2025-03-02T10:30:42.532",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115676,1740911442542,-150.0,0.00027638,2,"2025-03-02T10:30:42.542",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115677,1740911442554,-150.0,0.00027645,2,"2025-03-02T10:30:42.554",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115678,1740911442564,-150.0,0.00027651,2,"2025-03-02T10:30:42.564",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115679,1740911442573,-150.0,0.00027654,2,"2025-03-02T10:30:42.573",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115680,1740911442584,-150.0,0.00027656,2,"2025-03-02T10:30:42.584",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115681,1740911442593,-150.0,0.00027661,2,"2025-03-02T10:30:42.593",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115682,1740911442602,-2237.45,0.00027671,2,"2025-03-02T10:30:42.602",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115683,1740911442612,-1121.15,0.00027671,2,"2025-03-02T10:30:42.612",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115684,1740911442621,-150.0,0.00027679,2,"2025-03-02T10:30:42.621",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115685,1740911442631,-892.0,0.0002768,5,"2025-03-02T10:30:42.631",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115686,1740911442640,-150.0,0.00027689,2,"2025-03-02T10:30:42.640",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115687,1740911442650,-150.15,0.0002769,2,"2025-03-02T10:30:42.650",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115688,1740911442660,-150.0,0.00027694,2,"2025-03-02T10:30:42.660",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115689,1740911442669,-150.0,0.00027695,2,"2025-03-02T10:30:42.669",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115690,1740911442679,-467.61,0.00027713,2,"2025-03-02T10:30:42.679",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115691,1740911442688,-150.0,0.00027714,2,"2025-03-02T10:30:42.688",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115692,1740911442697,-150.0,0.00027717,2,"2025-03-02T10:30:42.697",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115693,1740911442708,-500.0,0.00027721,2,"2025-03-02T10:30:42.708",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115694,1740911442717,-264.40913423,0.00027721,2,"2025-03-02T10:30:42.717",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115695,1740911442727,-500.0,0.00027721,2,"2025-03-02T10:30:42.727",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115696,1740911442736,-234.8131478,0.00027721,2,"2025-03-02T10:30:42.736",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115697,1740911442745,-500.0,0.00027721,2,"2025-03-02T10:30:42.745",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115698,1740911442755,-150.0,0.00027738,2,"2025-03-02T10:30:42.755",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115699,1740911442765,-150.0,0.00027764,2,"2025-03-02T10:30:42.765",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115700,1740911442774,-150.0,0.00027792,2,"2025-03-02T10:30:42.774",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115701,1740911442783,-150.0,0.00027796,2,"2025-03-02T10:30:42.783",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115702,1740911442793,-150.0,0.00027807,2,"2025-03-02T10:30:42.793",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115703,1740911442804,-150.0,0.00027819,2,"2025-03-02T10:30:42.804",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115704,1740911442814,-150.0,0.00027832,2,"2025-03-02T10:30:42.814",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115706,1740911442824,-150.0,0.0002784,2,"2025-03-02T10:30:42.824",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115708,1740911442833,-150.0,0.0002784,2,"2025-03-02T10:30:42.833",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115709,1740911442843,-150.0,0.0002784,2,"2025-03-02T10:30:42.843",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115710,1740911442853,-150.0,0.00027847,2,"2025-03-02T10:30:42.853",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115711,1740911442863,-467.61,0.00027847,2,"2025-03-02T10:30:42.863",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115712,1740911442874,-150.0,0.00027854,2,"2025-03-02T10:30:42.874",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115713,1740911442883,-500.0,0.00027861,5,"2025-03-02T10:30:42.883",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115714,1740911442894,-2237.45,0.00027945,2,"2025-03-02T10:30:42.894",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115715,1740911442904,-1121.15,0.00027945,2,"2025-03-02T10:30:42.904",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115716,1740911442913,-685.7,0.00027961,2,"2025-03-02T10:30:42.913",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115717,1740911442923,-467.61,0.00027982,2,"2025-03-02T10:30:42.923",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115718,1740911442933,-500.0,0.00027995,2,"2025-03-02T10:30:42.933",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115719,1740911442942,-500.0,0.00027995,2,"2025-03-02T10:30:42.942",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115720,1740911442952,-500.0,0.00027995,2,"2025-03-02T10:30:42.952",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115721,1740911442962,-378.93,0.00028068,2,"2025-03-02T10:30:42.962",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115722,1740911442971,-150.15,0.00028116,2,"2025-03-02T10:30:42.971",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115723,1740911442981,-467.61,0.00028116,2,"2025-03-02T10:30:42.981",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115724,1740911442990,-200.0,0.00028117,2,"2025-03-02T10:30:42.990",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115725,1740911442999,-2237.45,0.00028219,2,"2025-03-02T10:30:42.999",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115726,1740911443008,-1121.15,0.00028219,2,"2025-03-02T10:30:43.008",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115727,1740911443019,-2161.81372085,0.00028233,2,"2025-03-02T10:30:43.019",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115728,1740911443030,-150.0,0.00028244,2,"2025-03-02T10:30:43.030",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115729,1740911443040,-500.0,0.00028269,2,"2025-03-02T10:30:43.040",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115730,1740911443050,-500.0,0.00028269,2,"2025-03-02T10:30:43.050",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115731,1740911443061,-500.0,0.00028269,2,"2025-03-02T10:30:43.061",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115732,1740911443070,-500.0,0.00028269,2,"2025-03-02T10:30:43.070",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115733,1740911443080,-500.0,0.00028269,2,"2025-03-02T10:30:43.080",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115734,1740911443090,-500.0,0.00028269,2,"2025-03-02T10:30:43.090",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115735,1740911443100,-500.0,0.00028269,2,"2025-03-02T10:30:43.100",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115736,1740911443110,-500.0,0.00028269,2,"2025-03-02T10:30:43.110",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115737,1740911443119,-500.0,0.00028269,2,"2025-03-02T10:30:43.119",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115738,1740911443128,-500.0,0.00028269,2,"2025-03-02T10:30:43.128",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115739,1740911443138,-500.0,0.00028269,2,"2025-03-02T10:30:43.138",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115740,1740911443147,-500.0,0.00028269,2,"2025-03-02T10:30:43.147",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115741,1740911443156,-500.0,0.00028269,2,"2025-03-02T10:30:43.156",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115742,1740911443165,-500.0,0.00028269,2,"2025-03-02T10:30:43.165",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115743,1740911443175,-802.0,0.00028269,2,"2025-03-02T10:30:43.175",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115744,1740911443184,-500.0,0.00028269,2,"2025-03-02T10:30:43.184",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115745,1740911443194,-500.0,0.00028269,2,"2025-03-02T10:30:43.194",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115746,1740911443205,-500.0,0.00028269,2,"2025-03-02T10:30:43.205",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115747,1740911443214,-500.0,0.00028269,2,"2025-03-02T10:30:43.214",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115748,1740911443224,-500.0,0.00028269,2,"2025-03-02T10:30:43.224",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115749,1740911443233,-500.0,0.00028269,2,"2025-03-02T10:30:43.233",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115750,1740911443243,-500.0,0.00028269,2,"2025-03-02T10:30:43.243",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115751,1740911443253,-500.0,0.00028269,2,"2025-03-02T10:30:43.253",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115752,1740911443263,-500.0,0.00028269,2,"2025-03-02T10:30:43.263",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115753,1740911443272,-500.0,0.00028269,2,"2025-03-02T10:30:43.272",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115754,1740911443282,-500.0,0.00028269,2,"2025-03-02T10:30:43.282",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115755,1740911443291,-500.0,0.00028269,2,"2025-03-02T10:30:43.291",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115756,1740911443303,-500.0,0.00028269,2,"2025-03-02T10:30:43.303",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115757,1740911443312,-500.0,0.00028269,2,"2025-03-02T10:30:43.312",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115758,1740911443321,-500.0,0.00028269,2,"2025-03-02T10:30:43.321",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115759,1740911443331,-500.0,0.00028269,2,"2025-03-02T10:30:43.331",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115760,1740911443340,-500.0,0.00028269,2,"2025-03-02T10:30:43.340",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115761,1740911443350,-500.0,0.00028269,2,"2025-03-02T10:30:43.350",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115762,1740911443360,-500.0,0.00028269,2,"2025-03-02T10:30:43.360",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115763,1740911443369,-650.0,0.00028269,2,"2025-03-02T10:30:43.369",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115764,1740911443379,-415.96940699,0.00028269,2,"2025-03-02T10:30:43.379",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115765,1740911443389,-4000.0,0.00028269,2,"2025-03-02T10:30:43.389",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115766,1740911443399,-500.0,0.00028269,2,"2025-03-02T10:30:43.399",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115767,1740911443408,-579.94,0.00028269,2,"2025-03-02T10:30:43.408",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115768,1740911443418,-1049.888115,0.00028269,7,"2025-03-02T10:30:43.418",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115769,1740911443428,-1049.888115,0.00028269,7,"2025-03-02T10:30:43.428",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115770,1740911443437,-151.36977587,0.00028273,5,"2025-03-02T10:30:43.437",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115771,1740911443447,-209.02572876,0.00028329,5,"2025-03-02T10:30:43.447",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115772,1740911443456,-201.0,0.0002836,2,"2025-03-02T10:30:43.456",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115773,1740911443466,-2000.0,0.00028407,5,"2025-03-02T10:30:43.466",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115774,1740911443476,-2237.45,0.00028493,2,"2025-03-02T10:30:43.476",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115775,1740911443485,-1121.15,0.00028493,2,"2025-03-02T10:30:43.485",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115776,1740911443495,-500.0,0.00028543,2,"2025-03-02T10:30:43.495",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115777,1740911443508,-150.0,0.00028548,2,"2025-03-02T10:30:43.508",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115778,1740911443518,-2237.45,0.00028767,2,"2025-03-02T10:30:43.518",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115779,1740911443527,-1121.15,0.00028767,2,"2025-03-02T10:30:43.527",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115780,1740911443537,-500.0,0.00028817,2,"2025-03-02T10:30:43.537",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115781,1740911443546,-166.60261909,0.000289,2,"2025-03-02T10:30:43.546",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115782,1740911443558,-1077.82461428,0.00028999,15,"2025-03-02T10:30:43.558",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115783,1740911443568,-15845.40127372,0.00029,7,"2025-03-02T10:30:43.568",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115784,1740911443585,-850.34754481,0.00029,7,"2025-03-02T10:30:43.585",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115785,1740911443605,-1158.40402786,0.00021567,2,"2025-03-02T10:30:43.605",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115786,1740911444953,-122.22084182,0.00021567,2,"2025-03-02T10:30:44.953",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115787,1740911444965,-1014.075,0.00025228,2,"2025-03-02T10:30:44.965",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115788,1740911444977,-1024.04291605,0.00029,7,"2025-03-02T10:30:44.977",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115789,1740911444990,-927.77,0.00029,7,"2025-03-02T10:30:44.990",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115790,1740911445003,-2157.04558531,0.00029,7,"2025-03-02T10:30:45.003",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115791,1740911446104,-1011.0,0.00028228,2,"2025-03-02T10:30:46.104",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115792,1740911446114,-79195.39268011,0.00029,7,"2025-03-02T10:30:46.114",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115793,1740911446124,-161411.58610164,0.00029,2,"2025-03-02T10:30:46.124",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115794,1740911446302,-2486.99835392,0.00029,2,"2025-03-02T10:30:46.302",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115795,1740911446315,-10322.72953451,0.00029,2,"2025-03-02T10:30:46.315",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115796,1740911446326,-297.65980577,0.00029,2,"2025-03-02T10:30:46.326",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115897,1740912632328,-150.0,0.00021852,2,"2025-03-02T10:50:32.328",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115898,1740912632338,-450.0,0.00021852,2,"2025-03-02T10:50:32.338",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115899,1740912632348,-182.69,0.00021918,2,"2025-03-02T10:50:32.348",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115900,1740912632358,-167.25196682,0.00022946,2,"2025-03-02T10:50:32.358",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115901,1740912632370,-55.1597621,0.00022946,2,"2025-03-02T10:50:32.370",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115902,1740912632379,-180.77078563,0.00023864,2,"2025-03-02T10:50:32.379",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115903,1740912632389,-150.0,0.00023964,2,"2025-03-02T10:50:32.389",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115904,1740912632398,-164.12748545,0.00023964,2,"2025-03-02T10:50:32.398",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115905,1740912632437,-285.87251455,0.00023964,2,"2025-03-02T10:50:32.437",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115906,1740912632447,-150.0,0.00023964,2,"2025-03-02T10:50:32.447",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115907,1740912632461,-450.0,0.00023964,2,"2025-03-02T10:50:32.461",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115908,1740912632471,-164.12748545,0.00024392,2,"2025-03-02T10:50:32.471",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115909,1740912632484,-483.01251455,0.00024392,2,"2025-03-02T10:50:32.484",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115910,1740912632494,-216.02388934,0.000245,2,"2025-03-02T10:50:32.494",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115911,1740912632503,-500.0,0.0002585,2,"2025-03-02T10:50:32.503",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115912,1740912632512,-756.79311258,0.0002593,5,"2025-03-02T10:50:32.512",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115913,1740912632524,-1243.20688742,0.0002593,5,"2025-03-02T10:50:32.524",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115914,1740912632534,-150.0,0.00026102,2,"2025-03-02T10:50:32.534",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115915,1740912632544,-159.41,0.00026129,120,"2025-03-02T10:50:32.544",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115916,1740912632553,-1065.34264437,0.00026194,2,"2025-03-02T10:50:32.553",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115917,1740912632569,-548.96605352,0.00026194,2,"2025-03-02T10:50:32.569",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115918,1740912632581,-951.02130211,0.00026194,2,"2025-03-02T10:50:32.581",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115919,1740912632591,-150.2,0.00026196,2,"2025-03-02T10:50:32.591",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115920,1740912632601,-612.65,0.00026214,2,"2025-03-02T10:50:32.601",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115921,1740912632611,-136.57869789,0.00026225,2,"2025-03-02T10:50:32.611",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115922,1740912632623,-714.09130211,0.00026225,2,"2025-03-02T10:50:32.623",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115923,1740912632633,-200.0,0.00026263,2,"2025-03-02T10:50:32.633",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115924,1740912632642,-46.75899589,0.00026325,30,"2025-03-02T10:50:32.642",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115925,1740912632654,-131.25100411,0.00026325,30,"2025-03-02T10:50:32.654",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115926,1740912632665,-151.57,0.00026326,2,"2025-03-02T10:50:32.665",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115927,1740912632674,-124.05899589,0.00026376,2,"2025-03-02T10:50:32.674",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115928,1740912632687,-95.88856208,0.00026376,2,"2025-03-02T10:50:32.687",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115929,1740912632697,-250.0,0.00026393,2,"2025-03-02T10:50:32.697",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115930,1740912632706,-200.0,0.00026462,2,"2025-03-02T10:50:32.706",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115931,1740912632715,-150.0,0.00026478,7,"2025-03-02T10:50:32.715",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115932,1740912632725,-119.39693792,0.00026488,2,"2025-03-02T10:50:32.725",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115933,1740912632737,-194.27306208,0.00026488,2,"2025-03-02T10:50:32.737",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115934,1740912632747,-1000.0,0.00026488,2,"2025-03-02T10:50:32.747",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115935,1740912632756,-152.604,0.00026536,13,"2025-03-02T10:50:32.756",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115936,1740912632765,-1165.545,0.00026628,2,"2025-03-02T10:50:32.765",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115937,1740912632776,-570.0,0.00026628,2,"2025-03-02T10:50:32.776",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115938,1740912632786,-640.0,0.00026628,2,"2025-03-02T10:50:32.786",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115939,1740912632795,-150.0,0.00026628,2,"2025-03-02T10:50:32.795",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115940,1740912632805,-1583.0,0.00026628,2,"2025-03-02T10:50:32.805",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115941,1740912632814,-109.20234938,0.00026628,2,"2025-03-02T10:50:32.814",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115942,1740912632826,-430.79765062,0.00026628,2,"2025-03-02T10:50:32.826",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115943,1740912632835,-44.70196947,0.00026628,2,"2025-03-02T10:50:32.835",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115944,1740912632847,-518.20003053,0.00026628,2,"2025-03-02T10:50:32.847",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115945,1740912632857,-1424.0,0.00026628,2,"2025-03-02T10:50:32.857",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115946,1740912632867,-150.0,0.00026628,2,"2025-03-02T10:50:32.867",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115947,1740912632877,-150.0,0.00026628,2,"2025-03-02T10:50:32.877",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115948,1740912632886,-647.14,0.00026656,2,"2025-03-02T10:50:32.886",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115949,1740912632896,-271.12671982,0.00026775,2,"2025-03-02T10:50:32.896",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115950,1740912632905,-500.0,0.00026899,2,"2025-03-02T10:50:32.905",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115951,1740912632917,-207.67946237,0.000269,4,"2025-03-02T10:50:32.917",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115952,1740912632929,-360.83,0.000269,2,"2025-03-02T10:50:32.929",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115953,1740912632939,-159.54,0.00027196,2,"2025-03-02T10:50:32.939",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115954,1740912632949,-207.67946228,0.000274,4,"2025-03-02T10:50:32.949",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115955,1740912632959,-151.57,0.00027642,2,"2025-03-02T10:50:32.959",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115956,1740912632969,-207.67946228,0.000279,4,"2025-03-02T10:50:32.969",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115957,1740912632978,-207.67946228,0.000284,5,"2025-03-02T10:50:32.978",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115958,1740912632988,-619.8192789,0.00028419,4,"2025-03-02T10:50:32.988",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115959,1740912632998,-1007.95484462,0.0002842,2,"2025-03-02T10:50:32.998",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115960,1740912633007,-252.3897915,0.00028786,2,"2025-03-02T10:50:33.007",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115961,1740912633018,-150.2,0.00028816,2,"2025-03-02T10:50:33.018",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115962,1740912633028,-200.0,0.00028888,2,"2025-03-02T10:50:33.028",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115963,1740912633038,-151.26,0.00028888,2,"2025-03-02T10:50:33.038",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115964,1740912633049,-200.0,0.00028889,2,"2025-03-02T10:50:33.049",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115965,1740912633059,-200.0,0.00028889,2,"2025-03-02T10:50:33.059",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115966,1740912633070,-164.89054569,0.000289,5,"2025-03-02T10:50:33.070",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115967,1740912633083,-42.78891659,0.000289,5,"2025-03-02T10:50:33.083",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115968,1740912633095,-270.7763,0.000289,2,"2025-03-02T10:50:33.095",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115969,1740912633106,-2411.81922027,0.000289,2,"2025-03-02T10:50:33.106",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115970,1740912635619,-1011.0,0.00026628,2,"2025-03-02T10:50:35.619",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115971,1740912635631,-1925.89383563,0.000289,2,"2025-03-02T10:50:35.631",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115972,1740912635643,-1117.7394972,0.000289,2,"2025-03-02T10:50:35.643",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115973,1740912638303,-439.81182328,0.000289,2,"2025-03-02T10:50:38.303",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115974,1740912638315,-281.78311804,0.000289,2,"2025-03-02T10:50:38.315",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115975,1740912638327,-289.18728201,0.000289,2,"2025-03-02T10:50:38.327",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115976,1740912638342,-342.86271799,0.000289,2,"2025-03-02T10:50:38.342",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115977,1740912638361,-85.09740558,0.000289,2,"2025-03-02T10:50:38.361",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115978,1740912638370,-924.0727,0.000289,2,"2025-03-02T10:50:38.370",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115979,1740912638380,-2500.0,0.000289,2,"2025-03-02T10:50:38.380",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115980,1740912638389,-216.18137213,0.000289,2,"2025-03-02T10:50:38.389",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115981,1740912638398,-307.71536904,0.000289,2,"2025-03-02T10:50:38.398",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115982,1740912638407,-492.33315327,0.000289,2,"2025-03-02T10:50:38.407",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115983,1740912638420,-580.06463728,0.000289,2,"2025-03-02T10:50:38.420",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115984,1740912638431,-654.06454835,0.000289,2,"2025-03-02T10:50:38.431",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115985,1740912638443,-1141.0,0.000289,2,"2025-03-02T10:50:38.443",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115986,1740912638485,-1360.72366522,0.000289,2,"2025-03-02T10:50:38.485",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115994,1740912640364,-548.96389065,0.000289,2,"2025-03-02T10:50:40.364",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115995,1740912640424,-1382.41870976,0.000289,2,"2025-03-02T10:50:40.424",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115996,1740912640539,-3574.51219547,0.000289,2,"2025-03-02T10:50:40.539",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115997,1740912640549,-655.28225504,0.000289,2,"2025-03-02T10:50:40.549",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115998,1740912640559,-180.77078562,0.000289,2,"2025-03-02T10:50:40.559",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355115999,1740912640568,-647.14,0.00028919,2,"2025-03-02T10:50:40.568",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355116000,1740912640578,-151.57,0.00028958,2,"2025-03-02T10:50:40.578",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355116001,1740912640588,-647.6319642,0.00028995,2,"2025-03-02T10:50:40.588",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355116002,1740912640598,-2208.0293336,0.00028995,2,"2025-03-02T10:50:40.598",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355116003,1740912640608,-500.0,0.00028999,2,"2025-03-02T10:50:40.608",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355116004,1740912640618,-289.6146439,0.00028999,2,"2025-03-02T10:50:40.618",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355116005,1740912640628,-4000.0,0.00028999,2,"2025-03-02T10:50:40.628",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355116006,1740912640637,-500.0,0.00028999,2,"2025-03-02T10:50:40.637",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355116007,1740912640647,-745.82,0.00028999,2,"2025-03-02T10:50:40.647",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355116008,1740912640658,-500.0,0.00028999,2,"2025-03-02T10:50:40.658",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355116009,1740912640667,-500.0,0.00028999,2,"2025-03-02T10:50:40.667",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355116010,1740912640677,-6486.88251026,0.00029,2,"2025-03-02T10:50:40.677",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355116154,1740912643288,-831.52118573,0.00029,2,"2025-03-02T10:50:43.288",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355116155,1740912643300,-1838.3197628,0.00029,2,"2025-03-02T10:50:43.300",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355116176,1740912644503,-3520.103004,0.00029,2,"2025-03-02T10:50:44.503",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355116181,1740912646690,-3309.30035938,0.00029,2,"2025-03-02T10:50:46.690",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355116186,1740912919012,250.0,0.00013,2,"2025-03-02T10:55:19.012",0.0003212,49.31,0.9858722052128199,2646907591.229157]
[355116189,1740913589805,-300.0,0.00015,2,"2025-03-02T11:06:29.805",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116201,1740913831522,-150.0,0.00015625,2,"2025-03-02T11:10:31.522",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116202,1740913831532,-150.0,0.00016133,2,"2025-03-02T11:10:31.532",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116203,1740913831542,-398.2074,0.00016416,2,"2025-03-02T11:10:31.542",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116204,1740913831551,-277.9615893,0.00016499,2,"2025-03-02T11:10:31.551",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116205,1740913831629,-22.0384107,0.00016499,2,"2025-03-02T11:10:31.629",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116206,1740913831639,-1371.22670072,0.000165,2,"2025-03-02T11:10:31.639",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116207,1740913831683,-722.54233573,0.000165,2,"2025-03-02T11:10:31.683",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116208,1740913831695,-25110.27824369,0.000165,2,"2025-03-02T11:10:31.695",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116209,1740913831705,-450.0,0.000165,2,"2025-03-02T11:10:31.705",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116210,1740913831714,-500.0,0.000165,2,"2025-03-02T11:10:31.714",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116211,1740913831724,-198.88832511,0.000165,2,"2025-03-02T11:10:31.724",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116212,1740913831737,-1183.07594037,0.000165,2,"2025-03-02T11:10:31.737",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116213,1740913831898,-10984.77771975,0.000165,2,"2025-03-02T11:10:31.898",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116214,1740913831908,-450.0,0.00016775,2,"2025-03-02T11:10:31.908",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116215,1740913831918,-150.0,0.00016775,2,"2025-03-02T11:10:31.918",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116216,1740913831928,-450.0,0.00016775,2,"2025-03-02T11:10:31.928",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116217,1740913831938,-350.0,0.00017,2,"2025-03-02T11:10:31.938",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116218,1740913831947,-420.0,0.0001803,2,"2025-03-02T11:10:31.947",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116219,1740913831957,-207.67946228,0.000189,2,"2025-03-02T11:10:31.957",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116220,1740913831968,-400.0,0.00019,2,"2025-03-02T11:10:31.968",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116221,1740913831977,-587.0,0.00019703,2,"2025-03-02T11:10:31.977",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116222,1740913831986,-207.67946228,0.000209,2,"2025-03-02T11:10:31.986",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116223,1740913831995,-321.0,0.00021531,2,"2025-03-02T11:10:31.995",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116224,1740913832004,-1003.50819815,0.00021979,2,"2025-03-02T11:10:32.004",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116225,1740913832013,-207.67946228,0.000229,3,"2025-03-02T11:10:32.013",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116226,1740913832022,-1021.0,0.000244,3,"2025-03-02T11:10:32.022",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116227,1740913832032,-207.67946228,0.000249,4,"2025-03-02T11:10:32.032",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116228,1740913832041,-1011.0,0.00025438,2,"2025-03-02T11:10:32.041",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116229,1740913832050,-150.0,0.00025438,2,"2025-03-02T11:10:32.050",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116230,1740913832059,-1111.0,0.00025438,2,"2025-03-02T11:10:32.059",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116231,1740913832068,-153.68,0.00025473,2,"2025-03-02T11:10:32.068",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116232,1740913832077,-649.8,0.00025507,2,"2025-03-02T11:10:32.077",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116233,1740913832087,-150.0,0.00025587,7,"2025-03-02T11:10:32.087",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116234,1740913832108,-1000.0,0.00026497,2,"2025-03-02T11:10:32.108",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116235,1740913832119,-467.51386989,0.00026575,2,"2025-03-02T11:10:32.119",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116236,1740913832128,-150.0,0.00026628,2,"2025-03-02T11:10:32.128",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116237,1740913832138,-2029.0,0.00026628,2,"2025-03-02T11:10:32.138",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116238,1740913832148,-570.0,0.00026628,2,"2025-03-02T11:10:32.148",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116239,1740913832157,-150.0,0.00026628,2,"2025-03-02T11:10:32.157",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116240,1740913832167,-640.0,0.00026628,2,"2025-03-02T11:10:32.167",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116241,1740913832177,-1583.0,0.00026628,2,"2025-03-02T11:10:32.177",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116242,1740913832187,-785.0,0.00026628,2,"2025-03-02T11:10:32.187",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116243,1740913832198,-897.0,0.00026628,2,"2025-03-02T11:10:32.198",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116244,1740913832209,-540.0,0.00026628,2,"2025-03-02T11:10:32.209",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116245,1740913832221,-1268.0,0.00026628,2,"2025-03-02T11:10:32.221",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116246,1740913832231,-4035.0,0.00026628,2,"2025-03-02T11:10:32.231",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116247,1740913832243,-467.51386989,0.00026712,2,"2025-03-02T11:10:32.243",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116248,1740913832255,-467.51386989,0.00026849,2,"2025-03-02T11:10:32.255",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116249,1740913832267,-207.67946228,0.000269,4,"2025-03-02T11:10:32.267",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116250,1740913832278,-467.51386989,0.00026986,2,"2025-03-02T11:10:32.278",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116251,1740913832289,-339.75,0.00027,2,"2025-03-02T11:10:32.289",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116252,1740913832300,-467.51386989,0.00027096,2,"2025-03-02T11:10:32.300",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116253,1740913832311,-467.51386989,0.00027233,2,"2025-03-02T11:10:32.311",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116254,1740913832322,-467.51386989,0.0002737,2,"2025-03-02T11:10:32.322",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116255,1740913832332,-467.51386989,0.00027479,2,"2025-03-02T11:10:32.332",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116256,1740913832342,-467.51386989,0.00027616,2,"2025-03-02T11:10:32.342",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116257,1740913832352,-163.17,0.00027634,30,"2025-03-02T11:10:32.352",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116258,1740913832363,-161.1,0.00027741,2,"2025-03-02T11:10:32.363",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116259,1740913832374,-467.51386989,0.00027753,2,"2025-03-02T11:10:32.374",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116260,1740913832387,-649.8,0.00027771,2,"2025-03-02T11:10:32.387",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116261,1740913832396,-467.51386989,0.00027863,2,"2025-03-02T11:10:32.396",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116262,1740913832406,-1859.29594403,0.00027973,2,"2025-03-02T11:10:32.406",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116263,1740913837540,-250.0,0.0002546,2,"2025-03-02T11:10:37.540",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116264,1740913837551,-640.70405597,0.00027973,2,"2025-03-02T11:10:37.551",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116265,1740913837561,-467.51386989,0.00028,2,"2025-03-02T11:10:37.561",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116266,1740913837571,-1000.0,0.00028,2,"2025-03-02T11:10:37.571",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116267,1740913837581,-153.68,0.0002802,2,"2025-03-02T11:10:37.581",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116268,1740913837592,-186.12,0.00028026,120,"2025-03-02T11:10:37.592",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116269,1740913837602,-152.604,0.00028039,18,"2025-03-02T11:10:37.602",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116270,1740913837612,-803.55010495,0.00028039,2,"2025-03-02T11:10:37.612",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116271,1740913837624,-49.76989505,0.00028039,2,"2025-03-02T11:10:37.624",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116272,1740913837635,-380.0,0.00028055,2,"2025-03-02T11:10:37.635",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116273,1740913837645,-584.78514729,0.00028072,6,"2025-03-02T11:10:37.645",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116274,1740913837656,-1527.67323564,0.00028072,6,"2025-03-02T11:10:37.656",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116344,1740913842678,-733.58590958,0.00028072,6,"2025-03-02T11:10:42.678",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116355,1740913845847,-8625.8282741,0.00028072,6,"2025-03-02T11:10:45.847",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116359,1740914217146,257.95,0.00015,2,"2025-03-02T11:16:57.146",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116361,1740914708916,4000.0,0.00015,2,"2025-03-02T11:25:08.916",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116362,1740914708946,9442.05,0.00015,2,"2025-03-02T11:25:08.946",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116363,1740914708972,10000.0,0.00015,2,"2025-03-02T11:25:08.972",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116364,1740914708998,10000.0,0.00015,2,"2025-03-02T11:25:08.998",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116365,1740914709023,10000.0,0.00015,2,"2025-03-02T11:25:09.023",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116366,1740914709049,10000.0,0.00015,2,"2025-03-02T11:25:09.049",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116367,1740914709075,10000.0,0.00015,2,"2025-03-02T11:25:09.075",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116368,1740914709100,10000.0,0.00015,2,"2025-03-02T11:25:09.100",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116369,1740914709128,7270.0,0.00015,2,"2025-03-02T11:25:09.128",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116370,1740914724593,250.0,0.00013,2,"2025-03-02T11:25:24.593",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116373,1740914790034,-1448104.30038708,0.00015,2,"2025-03-02T11:26:30.034",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116374,1740914790055,-300.0,0.00015,2,"2025-03-02T11:26:30.055",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116375,1740914793895,1.292e-05,0.00014999,2,"2025-03-02T11:26:33.895",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116387,1740914994144,-300.0,0.00014999,2,"2025-03-02T11:29:54.144",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116388,1740914994167,-278218.19129591,0.00015,2,"2025-03-02T11:29:54.167",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116395,1740915032058,-2550.20978048,0.00022774,2,"2025-03-02T11:30:32.058",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116398,1740915037624,-2161.296,0.00022774,2,"2025-03-02T11:30:37.624",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116399,1740915037893,-1805.132,0.00022774,2,"2025-03-02T11:30:37.893",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116452,1740915039740,-777.30004535,0.00022774,2,"2025-03-02T11:30:39.740",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116453,1740915039751,-423.77871918,0.000236,3,"2025-03-02T11:30:39.751",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116454,1740915039767,-597.22128082,0.000236,3,"2025-03-02T11:30:39.767",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116455,1740915039778,-150.0,0.00023716,2,"2025-03-02T11:30:39.778",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116456,1740915039794,-450.0,0.00023716,2,"2025-03-02T11:30:39.794",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116457,1740915039804,-150.0,0.00024583,2,"2025-03-02T11:30:39.804",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116458,1740915039814,-2206.37,0.00024657,2,"2025-03-02T11:30:39.814",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116459,1740915039824,-500.0,0.00024657,2,"2025-03-02T11:30:39.824",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116460,1740915039835,-500.0,0.00024657,2,"2025-03-02T11:30:39.835",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116461,1740915039845,-1100.32,0.00024657,2,"2025-03-02T11:30:39.845",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116462,1740915039855,-500.0,0.00024657,2,"2025-03-02T11:30:39.855",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116463,1740915039865,-300.0,0.0002493,2,"2025-03-02T11:30:39.865",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116464,1740915039875,-2206.37,0.00024931,2,"2025-03-02T11:30:39.875",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116465,1740915039884,-500.0,0.00024931,2,"2025-03-02T11:30:39.884",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116466,1740915039893,-248.18,0.00024931,2,"2025-03-02T11:30:39.893",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116467,1740915039903,-1100.32,0.00024931,2,"2025-03-02T11:30:39.903",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116468,1740915039913,-500.0,0.00024931,2,"2025-03-02T11:30:39.913",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116469,1740915039923,-150.0,0.00025051,2,"2025-03-02T11:30:39.923",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116470,1740915039933,-450.0,0.00025051,2,"2025-03-02T11:30:39.933",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116471,1740915039943,-2206.37,0.00025205,2,"2025-03-02T11:30:39.943",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116472,1740915039952,-500.0,0.00025205,2,"2025-03-02T11:30:39.952",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116473,1740915039962,-1100.32,0.00025205,2,"2025-03-02T11:30:39.962",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116474,1740915039971,-500.0,0.00025205,2,"2025-03-02T11:30:39.971",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116475,1740915039981,-159.41,0.00025348,120,"2025-03-02T11:30:39.981",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116476,1740915039990,-2206.37,0.00025479,2,"2025-03-02T11:30:39.990",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116477,1740915040000,-500.0,0.00025479,2,"2025-03-02T11:30:40.000",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116478,1740915040010,-1100.32,0.00025479,2,"2025-03-02T11:30:40.010",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116479,1740915040019,-546.50083212,0.00025479,2,"2025-03-02T11:30:40.019",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116480,1740915040029,-584.82,0.00025669,2,"2025-03-02T11:30:40.029",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116481,1740915040039,-2206.37,0.00025753,2,"2025-03-02T11:30:40.039",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116482,1740915040048,-500.0,0.00025753,2,"2025-03-02T11:30:40.048",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116483,1740915040058,-1100.32,0.00025753,2,"2025-03-02T11:30:40.058",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116484,1740915040067,-208.73724316,0.000259,4,"2025-03-02T11:30:40.067",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116485,1740915040077,-2206.37,0.00026027,2,"2025-03-02T11:30:40.077",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116486,1740915040086,-500.0,0.00026027,2,"2025-03-02T11:30:40.086",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116487,1740915040096,-1100.32,0.00026027,2,"2025-03-02T11:30:40.096",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116488,1740915040106,-2206.37,0.00026301,2,"2025-03-02T11:30:40.106",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116489,1740915040116,-379.35,0.00026301,2,"2025-03-02T11:30:40.116",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116490,1740915040125,-1100.32,0.00026301,2,"2025-03-02T11:30:40.125",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116491,1740915040135,-208.73724308,0.00026438,4,"2025-03-02T11:30:40.135",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116492,1740915040144,-2206.37,0.00026575,2,"2025-03-02T11:30:40.144",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116493,1740915040153,-1100.32,0.00026575,2,"2025-03-02T11:30:40.153",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116494,1740915040163,-540.0,0.00026744,2,"2025-03-02T11:30:40.163",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116495,1740915040173,-159.987,0.00026744,2,"2025-03-02T11:30:40.173",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116496,1740915040183,-2839.0,0.00026744,2,"2025-03-02T11:30:40.183",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116497,1740915040193,-150.0,0.00026744,2,"2025-03-02T11:30:40.193",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116498,1740915040202,-151.0,0.00026744,2,"2025-03-02T11:30:40.202",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116499,1740915040212,-2031.0,0.00026744,2,"2025-03-02T11:30:40.212",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116500,1740915040221,-2206.37,0.00026849,2,"2025-03-02T11:30:40.221",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116501,1740915040231,-1100.32,0.00026849,2,"2025-03-02T11:30:40.231",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116502,1740915040240,-208.73724308,0.00026977,4,"2025-03-02T11:30:40.240",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116503,1740915040251,-2206.37,0.00027123,2,"2025-03-02T11:30:40.251",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116504,1740915040260,-1100.32,0.00027123,2,"2025-03-02T11:30:40.260",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116505,1740915040269,-1000.0,0.00027322,2,"2025-03-02T11:30:40.269",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116506,1740915040279,-150.0,0.00027358,7,"2025-03-02T11:30:40.279",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116507,1740915040290,-2206.37,0.00027397,2,"2025-03-02T11:30:40.290",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116508,1740915040304,-1100.32,0.00027397,2,"2025-03-02T11:30:40.304",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116509,1740915040314,-305.77,0.000274,2,"2025-03-02T11:30:40.314",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116510,1740915040324,-153.68,0.00027454,2,"2025-03-02T11:30:40.324",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116511,1740915040334,-163.17,0.00027514,30,"2025-03-02T11:30:40.334",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116512,1740915040344,-208.73724308,0.00027515,4,"2025-03-02T11:30:40.344",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116513,1740915040354,-186.12,0.0002763,120,"2025-03-02T11:30:40.354",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116514,1740915040363,-2206.37,0.00027671,2,"2025-03-02T11:30:40.363",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116515,1740915040373,-1100.32,0.00027671,2,"2025-03-02T11:30:40.373",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116516,1740915040383,-250.0,0.00027691,2,"2025-03-02T11:30:40.383",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116517,1740915040393,-497.64,0.00027707,2,"2025-03-02T11:30:40.393",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116518,1740915040403,-451.02,0.00027715,2,"2025-03-02T11:30:40.403",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116519,1740915040414,-537.55,0.00027762,2,"2025-03-02T11:30:40.414",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116520,1740915040423,-591.15771,0.0002777,2,"2025-03-02T11:30:40.423",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116521,1740915040433,-150.15,0.00027846,2,"2025-03-02T11:30:40.433",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116522,1740915040443,-497.64,0.00027853,2,"2025-03-02T11:30:40.443",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116523,1740915040453,-152.605,0.00027881,18,"2025-03-02T11:30:40.453",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116524,1740915040463,-23890.0,0.00027881,2,"2025-03-02T11:30:40.463",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116525,1740915040472,-693.28488955,0.00027932,2,"2025-03-02T11:30:40.472",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116526,1740915040482,-584.82,0.00027933,2,"2025-03-02T11:30:40.482",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116527,1740915040492,-2206.37,0.00027945,2,"2025-03-02T11:30:40.492",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116528,1740915040502,-1100.32,0.00027945,2,"2025-03-02T11:30:40.502",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116529,1740915040512,-975.4475,0.00027973,2,"2025-03-02T11:30:40.512",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116530,1740915040522,-497.64,0.00027999,2,"2025-03-02T11:30:40.522",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116531,1740915040531,-1000.0,0.00028,2,"2025-03-02T11:30:40.531",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116532,1740915040541,-208.73724308,0.00028054,5,"2025-03-02T11:30:40.541",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116533,1740915040551,-200.90647054,0.00028072,3,"2025-03-02T11:30:40.551",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116534,1740915040561,-497.64,0.00028144,2,"2025-03-02T11:30:40.561",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116535,1740915040570,-2206.37,0.00028219,2,"2025-03-02T11:30:40.570",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116536,1740915040580,-1100.32,0.00028219,2,"2025-03-02T11:30:40.580",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116537,1740915040590,-497.64,0.0002829,2,"2025-03-02T11:30:40.590",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116538,1740915040599,-720.1673218,0.00028419,4,"2025-03-02T11:30:40.599",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116539,1740915040609,-497.64,0.00028436,2,"2025-03-02T11:30:40.609",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116540,1740915040620,-2206.37,0.00028493,2,"2025-03-02T11:30:40.620",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116541,1740915040630,-1100.32,0.00028493,2,"2025-03-02T11:30:40.630",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116542,1740915040639,-497.64,0.00028582,2,"2025-03-02T11:30:40.639",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116543,1740915040649,-208.73724308,0.00028592,5,"2025-03-02T11:30:40.649",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116544,1740915040659,-497.64,0.00028728,2,"2025-03-02T11:30:40.659",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116545,1740915040670,-150.0,0.00028729,2,"2025-03-02T11:30:40.670",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116546,1740915040681,-150.0,0.00028735,2,"2025-03-02T11:30:40.681",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116547,1740915040695,-150.0,0.00028735,2,"2025-03-02T11:30:40.695",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116548,1740915040706,-150.0,0.00028737,2,"2025-03-02T11:30:40.706",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116549,1740915040716,-150.0,0.0002874,2,"2025-03-02T11:30:40.716",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116550,1740915040726,-150.0,0.00028744,2,"2025-03-02T11:30:40.726",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116551,1740915040736,-150.0,0.00028744,2,"2025-03-02T11:30:40.736",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116552,1740915040746,-150.0,0.00028746,2,"2025-03-02T11:30:40.746",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116553,1740915040758,-150.0,0.00028752,2,"2025-03-02T11:30:40.758",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116554,1740915040768,-150.0,0.00028753,2,"2025-03-02T11:30:40.768",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116555,1740915040778,-150.0,0.00028756,2,"2025-03-02T11:30:40.778",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116556,1740915040788,-150.0,0.00028757,2,"2025-03-02T11:30:40.788",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116557,1740915040799,-2206.37,0.00028767,2,"2025-03-02T11:30:40.799",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116558,1740915040809,-1100.32,0.00028767,2,"2025-03-02T11:30:40.809",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116559,1740915040823,-150.0,0.00028769,2,"2025-03-02T11:30:40.823",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116560,1740915040833,-150.0,0.00028774,2,"2025-03-02T11:30:40.833",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116561,1740915040843,-150.0,0.0002878,2,"2025-03-02T11:30:40.843",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116562,1740915040853,-150.0,0.00028784,2,"2025-03-02T11:30:40.853",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116563,1740915040863,-150.0,0.00028789,2,"2025-03-02T11:30:40.863",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116564,1740915040873,-150.0,0.00028794,2,"2025-03-02T11:30:40.873",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116565,1740915040883,-150.0,0.00028797,2,"2025-03-02T11:30:40.883",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116566,1740915040892,-357.5046,0.00028799,2,"2025-03-02T11:30:40.892",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116567,1740915040902,-150.0,0.000288,2,"2025-03-02T11:30:40.902",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116568,1740915040911,-150.0,0.00028805,2,"2025-03-02T11:30:40.911",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116569,1740915040921,-150.0,0.00028805,2,"2025-03-02T11:30:40.921",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116570,1740915040931,-150.0,0.00028813,2,"2025-03-02T11:30:40.931",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116571,1740915040940,-150.0,0.00028816,2,"2025-03-02T11:30:40.940",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116572,1740915040950,-150.0,0.00028827,2,"2025-03-02T11:30:40.950",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116573,1740915040959,-150.0,0.0002883,2,"2025-03-02T11:30:40.959",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116574,1740915040969,-1382.8178,0.00028831,2,"2025-03-02T11:30:40.969",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116575,1740915040978,-307.71536905,0.00028831,2,"2025-03-02T11:30:40.978",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116576,1740915040988,-150.0,0.00028833,2,"2025-03-02T11:30:40.988",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116577,1740915041000,-150.0,0.00028834,2,"2025-03-02T11:30:41.000",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116578,1740915041009,-150.0,0.00028836,2,"2025-03-02T11:30:41.009",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116579,1740915041020,-150.0,0.00028836,2,"2025-03-02T11:30:41.020",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116580,1740915041029,-150.0,0.00028838,2,"2025-03-02T11:30:41.029",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116581,1740915041038,-150.0,0.00028839,2,"2025-03-02T11:30:41.038",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116582,1740915041048,-150.0,0.0002884,2,"2025-03-02T11:30:41.048",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116583,1740915041058,-150.0,0.00028841,2,"2025-03-02T11:30:41.058",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116584,1740915041068,-150.0,0.00028844,2,"2025-03-02T11:30:41.068",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116585,1740915041078,-199.34063373,0.00028848,2,"2025-03-02T11:30:41.078",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116586,1740915041089,-300.0,0.0002885,2,"2025-03-02T11:30:41.089",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116587,1740915041099,-150.0,0.00028852,2,"2025-03-02T11:30:41.099",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116588,1740915041109,-150.0,0.00028853,2,"2025-03-02T11:30:41.109",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116589,1740915041119,-150.0,0.00028853,2,"2025-03-02T11:30:41.119",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116590,1740915041130,-150.0,0.00028854,2,"2025-03-02T11:30:41.130",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116591,1740915041139,-150.0,0.00028862,2,"2025-03-02T11:30:41.139",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116592,1740915041149,-150.0,0.00028863,2,"2025-03-02T11:30:41.149",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116593,1740915041159,-150.0,0.00028867,2,"2025-03-02T11:30:41.159",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116594,1740915041169,-500.0,0.00028873,2,"2025-03-02T11:30:41.169",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116595,1740915041179,-503.2814,0.00028873,5,"2025-03-02T11:30:41.179",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116596,1740915041189,-150.0,0.00028873,2,"2025-03-02T11:30:41.189",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116597,1740915041199,-497.64,0.00028874,2,"2025-03-02T11:30:41.199",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116598,1740915041208,-150.0,0.00028881,2,"2025-03-02T11:30:41.208",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116599,1740915041218,-150.0,0.00028881,2,"2025-03-02T11:30:41.218",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116600,1740915041228,-150.0,0.00028892,2,"2025-03-02T11:30:41.228",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116601,1740915041238,-150.0,0.00028892,2,"2025-03-02T11:30:41.238",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116602,1740915041248,-1513.65065799,0.00028898,60,"2025-03-02T11:30:41.248",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116603,1740915041257,-506.41138157,0.00028898,2,"2025-03-02T11:30:41.257",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116604,1740915041267,-2766.3288,0.00028898,2,"2025-03-02T11:30:41.267",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116605,1740915041276,-500.0,0.00028899,2,"2025-03-02T11:30:41.276",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116606,1740915041288,-334.82943572,0.00028899,2,"2025-03-02T11:30:41.288",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116607,1740915041298,-4000.0,0.00028899,2,"2025-03-02T11:30:41.298",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116608,1740915041307,-500.0,0.00028899,2,"2025-03-02T11:30:41.307",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116609,1740915041317,-500.0,0.00028899,2,"2025-03-02T11:30:41.317",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116610,1740915041326,-1000.0,0.00028899,7,"2025-03-02T11:30:41.326",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116611,1740915041335,-500.0,0.00028899,2,"2025-03-02T11:30:41.335",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116612,1740915041345,-500.0,0.00028899,2,"2025-03-02T11:30:41.345",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116613,1740915041354,-500.0,0.00028899,2,"2025-03-02T11:30:41.354",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116614,1740915041363,-67008.39671167,0.000289,7,"2025-03-02T11:30:41.363",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116615,1740915041372,-150.0,0.000289,2,"2025-03-02T11:30:41.372",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116616,1740915041382,-2500.0,0.000289,2,"2025-03-02T11:30:41.382",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116617,1740915041391,-150.0,0.00028907,2,"2025-03-02T11:30:41.391",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116618,1740915041401,-150.0,0.00028907,2,"2025-03-02T11:30:41.401",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116619,1740915041411,-150.0,0.00028929,2,"2025-03-02T11:30:41.411",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116620,1740915041420,-1999.0,0.00028931,2,"2025-03-02T11:30:41.420",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116621,1740915041429,-1999.0,0.00028931,2,"2025-03-02T11:30:41.429",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116622,1740915041439,-1999.0,0.00028931,2,"2025-03-02T11:30:41.439",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116623,1740915041449,-1999.0,0.00028931,2,"2025-03-02T11:30:41.449",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116624,1740915041459,-1999.0,0.00028931,2,"2025-03-02T11:30:41.459",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116625,1740915041469,-1999.0,0.00028931,2,"2025-03-02T11:30:41.469",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116626,1740915041478,-1999.0,0.00028931,2,"2025-03-02T11:30:41.478",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116627,1740915041488,-1999.0,0.00028931,2,"2025-03-02T11:30:41.488",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116628,1740915041497,-1999.0,0.00028931,2,"2025-03-02T11:30:41.497",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116629,1740915041507,-1999.0,0.00028931,2,"2025-03-02T11:30:41.507",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116630,1740915041516,-1999.0,0.00028931,2,"2025-03-02T11:30:41.516",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116631,1740915041525,-1999.0,0.00028931,2,"2025-03-02T11:30:41.525",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116632,1740915041534,-1999.0,0.00028931,2,"2025-03-02T11:30:41.534",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116633,1740915041544,-1999.0,0.00028931,2,"2025-03-02T11:30:41.544",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116634,1740915041554,-1999.0,0.00028931,2,"2025-03-02T11:30:41.554",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116635,1740915041564,-1999.0,0.00028931,2,"2025-03-02T11:30:41.564",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116636,1740915041573,-1999.0,0.00028931,2,"2025-03-02T11:30:41.573",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116637,1740915041582,-1999.0,0.00028931,2,"2025-03-02T11:30:41.582",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116638,1740915041592,-1999.0,0.00028931,2,"2025-03-02T11:30:41.592",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116639,1740915041602,-1999.0,0.00028931,2,"2025-03-02T11:30:41.602",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116640,1740915041611,-1999.0,0.00028931,2,"2025-03-02T11:30:41.611",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116641,1740915041621,-1999.0,0.00028931,2,"2025-03-02T11:30:41.621",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116642,1740915041631,-361.17874688,0.00028931,2,"2025-03-02T11:30:41.631",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116643,1740915041669,-315.68677724,0.00028931,2,"2025-03-02T11:30:41.669",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116644,1740915041679,-150.0,0.00028933,2,"2025-03-02T11:30:41.679",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116645,1740915041689,-150.0,0.00028933,2,"2025-03-02T11:30:41.689",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116646,1740915041698,-150.0,0.00028934,2,"2025-03-02T11:30:41.698",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116647,1740915041707,-150.0,0.00028947,2,"2025-03-02T11:30:41.707",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116648,1740915041717,-150.0,0.00028962,2,"2025-03-02T11:30:41.717",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116649,1740915041726,-44.31322276,0.0002897,2,"2025-03-02T11:30:41.726",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116650,1740915041786,-105.68677724,0.0002897,2,"2025-03-02T11:30:41.786",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116651,1740915041795,-150.0,0.00028972,2,"2025-03-02T11:30:41.795",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116652,1740915041806,-150.0,0.00028973,2,"2025-03-02T11:30:41.806",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116653,1740915041815,-150.0,0.00028976,2,"2025-03-02T11:30:41.815",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116654,1740915041825,-150.0,0.00028981,2,"2025-03-02T11:30:41.825",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116655,1740915041835,-150.0,0.00028983,2,"2025-03-02T11:30:41.835",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116656,1740915041845,-150.0,0.00028985,2,"2025-03-02T11:30:41.845",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116657,1740915041855,-216.504473,0.00028997,2,"2025-03-02T11:30:41.855",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116658,1740915041864,-457.1690062,0.00028997,2,"2025-03-02T11:30:41.864",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116659,1740915041874,-341.6258611,0.00028997,2,"2025-03-02T11:30:41.874",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116660,1740915041883,-523.30853599,0.00028998,2,"2025-03-02T11:30:41.883",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116661,1740915041892,-500.0,0.00028998,2,"2025-03-02T11:30:41.892",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116662,1740915041902,-600.40852136,0.00028999,2,"2025-03-02T11:30:41.902",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116663,1740915041912,-367.59705627,0.00028999,2,"2025-03-02T11:30:41.912",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116664,1740915041921,-150.0,0.00028999,2,"2025-03-02T11:30:41.921",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116665,1740915041931,-150.0,0.00028999,2,"2025-03-02T11:30:41.931",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116666,1740915041941,-259315.63921843,0.00029,2,"2025-03-02T11:30:41.941",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116667,1740915041950,-145148.6553453,0.00029,2,"2025-03-02T11:30:41.950",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116668,1740915041959,-400.0,0.00029,2,"2025-03-02T11:30:41.959",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116669,1740915041969,-1000.0,0.00029,2,"2025-03-02T11:30:41.969",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116670,1740915041978,-1000.0,0.00029,2,"2025-03-02T11:30:41.978",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116671,1740915041987,-1000.0,0.00029,2,"2025-03-02T11:30:41.987",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116672,1740915041997,-1000.0,0.00029,2,"2025-03-02T11:30:41.997",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116673,1740915042007,-615.60032015,0.00029,2,"2025-03-02T11:30:42.007",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116674,1740915042016,-320.0,0.00029,2,"2025-03-02T11:30:42.016",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116675,1740915042025,-358.0,0.00029,2,"2025-03-02T11:30:42.025",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116676,1740915042035,-7209.53700762,0.00029,30,"2025-03-02T11:30:42.035",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116677,1740915042044,-151.0,0.00029,7,"2025-03-02T11:30:42.044",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116678,1740915042054,-151.0,0.00029,7,"2025-03-02T11:30:42.054",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116679,1740915042063,-151.0,0.00029,7,"2025-03-02T11:30:42.063",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116680,1740915042072,-151.0,0.00029,7,"2025-03-02T11:30:42.072",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116681,1740915042082,-172.0,0.00029,2,"2025-03-02T11:30:42.082",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116682,1740915042091,-1000.0,0.00029,2,"2025-03-02T11:30:42.091",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116683,1740915042101,-10322.72953451,0.00029,2,"2025-03-02T11:30:42.101",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116684,1740915042110,-2818.2576713,0.00029017,2,"2025-03-02T11:30:42.110",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116685,1740915042119,-497.64,0.00029019,2,"2025-03-02T11:30:42.119",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116686,1740915042128,-150.26020179,0.00029036,14,"2025-03-02T11:30:42.128",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116687,1740915042137,-2206.37,0.00029041,2,"2025-03-02T11:30:42.137",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116688,1740915042146,-1100.32,0.00029041,2,"2025-03-02T11:30:42.146",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116689,1740915042155,-172.0,0.00029041,2,"2025-03-02T11:30:42.155",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116690,1740915042165,-150.0,0.00029054,14,"2025-03-02T11:30:42.165",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116691,1740915042174,-150.0,0.00029054,14,"2025-03-02T11:30:42.174",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116692,1740915042183,-208.73724308,0.00029131,5,"2025-03-02T11:30:42.183",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116693,1740915042192,-497.64,0.00029165,2,"2025-03-02T11:30:42.192",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116694,1740915042201,-500.0,0.00029173,2,"2025-03-02T11:30:42.201",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116695,1740915042211,-500.0,0.00029173,2,"2025-03-02T11:30:42.211",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116696,1740915042220,-500.0,0.00029173,2,"2025-03-02T11:30:42.220",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116697,1740915042230,-1000.0,0.00029173,7,"2025-03-02T11:30:42.230",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116698,1740915042239,-500.0,0.00029173,2,"2025-03-02T11:30:42.239",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116699,1740915042248,-500.0,0.00029173,2,"2025-03-02T11:30:42.248",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116700,1740915042257,-547.12,0.00029173,2,"2025-03-02T11:30:42.257",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116701,1740915042268,-201.0,0.0002922,2,"2025-03-02T11:30:42.268",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116702,1740915042277,-500.0,0.00029223,120,"2025-03-02T11:30:42.277",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116703,1740915042286,-500.0,0.00029272,2,"2025-03-02T11:30:42.286",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116704,1740915042296,-497.64,0.00029311,2,"2025-03-02T11:30:42.296",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116705,1740915042306,-2206.37,0.00029315,2,"2025-03-02T11:30:42.306",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116706,1740915042315,-1100.32,0.00029315,2,"2025-03-02T11:30:42.315",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116707,1740915042324,-500.0,0.00029447,2,"2025-03-02T11:30:42.324",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116708,1740915042333,-500.0,0.00029447,2,"2025-03-02T11:30:42.333",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116709,1740915042343,-500.0,0.00029447,2,"2025-03-02T11:30:42.343",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116710,1740915042352,-1000.0,0.00029447,7,"2025-03-02T11:30:42.352",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116711,1740915042361,-500.0,0.00029447,2,"2025-03-02T11:30:42.361",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116712,1740915042371,-238.02,0.00029447,2,"2025-03-02T11:30:42.371",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116713,1740915042379,-497.64,0.00029457,2,"2025-03-02T11:30:42.379",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116714,1740915042389,-189.030217,0.00029498,120,"2025-03-02T11:30:42.389",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116715,1740915042398,-500.0,0.00029546,2,"2025-03-02T11:30:42.398",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116716,1740915042408,-2206.37,0.00029589,2,"2025-03-02T11:30:42.408",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116717,1740915042418,-1100.32,0.00029589,2,"2025-03-02T11:30:42.418",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116718,1740915042427,-497.64,0.00029603,2,"2025-03-02T11:30:42.427",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116719,1740915042437,-500.0,0.00029628,2,"2025-03-02T11:30:42.437",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116720,1740915042446,-150.0,0.00029628,2,"2025-03-02T11:30:42.446",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116721,1740915042455,-150.0,0.00029628,2,"2025-03-02T11:30:42.455",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116722,1740915042465,-500.0,0.00029655,2,"2025-03-02T11:30:42.465",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116723,1740915042474,-150.0,0.00029655,2,"2025-03-02T11:30:42.474",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116724,1740915042483,-208.73724308,0.00029669,5,"2025-03-02T11:30:42.483",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116725,1740915042492,-500.0,0.00029683,2,"2025-03-02T11:30:42.492",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116726,1740915042502,-291.95,0.00029683,2,"2025-03-02T11:30:42.502",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116727,1740915042511,-500.0,0.0002971,2,"2025-03-02T11:30:42.511",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116728,1740915042521,-500.0,0.00029721,2,"2025-03-02T11:30:42.521",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116729,1740915042531,-500.0,0.00029721,2,"2025-03-02T11:30:42.531",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116730,1740915042542,-234.8131478,0.00029721,2,"2025-03-02T11:30:42.542",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116731,1740915042551,-500.0,0.00029721,2,"2025-03-02T11:30:42.551",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116732,1740915042561,-500.0,0.00029738,2,"2025-03-02T11:30:42.561",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116733,1740915042570,-150.0,0.00029744,2,"2025-03-02T11:30:42.570",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116734,1740915042580,-497.64,0.00029749,2,"2025-03-02T11:30:42.580",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116735,1740915042589,-500.0,0.00029765,2,"2025-03-02T11:30:42.589",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116737,1740915042598,-507.841,0.00029792,2,"2025-03-02T11:30:42.598",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116740,1740915042608,-500.0,0.0002982,2,"2025-03-02T11:30:42.608",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116742,1740915042618,-2000.0,0.0002985,2,"2025-03-02T11:30:42.618",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116743,1740915042628,-2000.249,0.0002985,2,"2025-03-02T11:30:42.628",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116744,1740915042637,-1005.96737478,0.00029853,3,"2025-03-02T11:30:42.637",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116746,1740915042647,-2206.37,0.00029863,2,"2025-03-02T11:30:42.647",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116748,1740915042657,-1100.32,0.00029863,2,"2025-03-02T11:30:42.657",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116750,1740915042667,-166.60261909,0.0002988,2,"2025-03-02T11:30:42.667",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116752,1740915042677,-5000.0,0.0002988,2,"2025-03-02T11:30:42.677",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116754,1740915042688,-185.88973418,0.0002988,2,"2025-03-02T11:30:42.688",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116756,1740915042698,-497.64,0.00029894,2,"2025-03-02T11:30:42.698",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116758,1740915042708,-2938.30506244,0.000299,120,"2025-03-02T11:30:42.708",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116761,1740915042719,-695.609107,0.000299,2,"2025-03-02T11:30:42.719",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116762,1740915042729,-180.05533752,0.000299,2,"2025-03-02T11:30:42.729",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116763,1740915042739,-252.90549879,0.000299,2,"2025-03-02T11:30:42.739",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116764,1740915042748,-2706.16644932,0.000299,2,"2025-03-02T11:30:42.748",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116765,1740915042760,-4937.33525248,0.000299,2,"2025-03-02T11:30:42.760",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116766,1740915042770,-206.86127997,0.0002997,2,"2025-03-02T11:30:42.770",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116767,1740915042779,-151.36977587,0.00029973,5,"2025-03-02T11:30:42.779",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116768,1740915042788,-160.11774685,0.00029973,5,"2025-03-02T11:30:42.788",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116769,1740915042799,-161.13441838,0.00029973,5,"2025-03-02T11:30:42.799",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116770,1740915042809,-1077.82461428,0.00029979,15,"2025-03-02T11:30:42.809",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116771,1740915042819,-795.0,0.0002998,5,"2025-03-02T11:30:42.819",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116772,1740915042828,-308293.36302697,0.0002998,6,"2025-03-02T11:30:42.828",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116773,1740915042840,-180.46722532,0.0002998,2,"2025-03-02T11:30:42.840",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116774,1740915042850,-408.57500803,0.0002998,2,"2025-03-02T11:30:42.850",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116775,1740915042859,-500869.41153297,0.0002998,2,"2025-03-02T11:30:42.859",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116776,1740915042885,-1307.68303086,0.0002998,2,"2025-03-02T11:30:42.885",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116777,1740915042958,-863.786817,0.0002998,2,"2025-03-02T11:30:42.958",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116779,1740915045705,-941.39928909,0.0002998,2,"2025-03-02T11:30:45.705",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116780,1740915045764,-16705.69281,0.0002998,2,"2025-03-02T11:30:45.764",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116781,1740915045776,-1000.0,0.0002998,2,"2025-03-02T11:30:45.776",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116785,1740915972751,257.95,0.00014852,2,"2025-03-02T11:46:12.751",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116797,1740916232146,-150.0,0.0002,2,"2025-03-02T11:50:32.146",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116798,1740916232157,-155.72859,0.00021918,2,"2025-03-02T11:50:32.157",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116799,1740916232169,-26.96141,0.00021918,2,"2025-03-02T11:50:32.169",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116800,1740916232178,-278.76718,0.00023456,2,"2025-03-02T11:50:32.178",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116829,1740916237837,-173.80906516,0.00023456,2,"2025-03-02T11:50:37.837",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116830,1740916237847,-6896.435498,0.0002389,2,"2025-03-02T11:50:37.847",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116831,1740916237857,-685.55773458,0.0002401,2,"2025-03-02T11:50:37.857",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116832,1740916237867,-150.0,0.0002411,2,"2025-03-02T11:50:37.867",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116833,1740916237877,-450.0,0.0002411,2,"2025-03-02T11:50:37.877",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116834,1740916237887,-150.0,0.0002433,2,"2025-03-02T11:50:37.887",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116835,1740916237897,-500.0,0.00024657,2,"2025-03-02T11:50:37.897",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116836,1740916237906,-632.46,0.00024764,2,"2025-03-02T11:50:37.906",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116837,1740916237916,-5350.61069761,0.00025,2,"2025-03-02T11:50:37.916",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116838,1740916237926,-351.59362966,0.00025328,2,"2025-03-02T11:50:37.926",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116839,1740916237935,-208.73724308,0.000259,4,"2025-03-02T11:50:37.935",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116840,1740916237945,-165.12,0.00026006,2,"2025-03-02T11:50:37.945",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116841,1740916237955,-176.0,0.0002604,2,"2025-03-02T11:50:37.955",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116842,1740916237964,-22817.24,0.0002605,2,"2025-03-02T11:50:37.964",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116843,1740916237974,-1000.0,0.00026067,2,"2025-03-02T11:50:37.974",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116844,1740916237984,-227.35,0.00026072,2,"2025-03-02T11:50:37.984",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116845,1740916237995,-2000.0,0.00026077,2,"2025-03-02T11:50:37.995",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116846,1740916238004,-173.6,0.0002609,2,"2025-03-02T11:50:38.004",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116847,1740916238014,-181.24,0.0002609,2,"2025-03-02T11:50:38.014",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116848,1740916238028,-515.31,0.00026098,2,"2025-03-02T11:50:38.028",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116849,1740916238038,-159.41,0.00026194,120,"2025-03-02T11:50:38.038",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116850,1740916238048,-200.0,0.00026269,2,"2025-03-02T11:50:38.048",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116851,1740916238058,-61.44613192,0.00026277,5,"2025-03-02T11:50:38.058",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116852,1740916238203,-1211.43117031,0.00026277,5,"2025-03-02T11:50:38.203",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116903,1740916240029,-727.12269777,0.00026277,5,"2025-03-02T11:50:40.029",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116905,1740916240039,-150.0,0.00026293,7,"2025-03-02T11:50:40.039",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116907,1740916240048,-150.46,0.00026317,30,"2025-03-02T11:50:40.048",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116909,1740916240058,-400.99,0.00026388,2,"2025-03-02T11:50:40.058",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116911,1740916240067,-157.482,0.00026458,13,"2025-03-02T11:50:40.067",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116913,1740916240076,-7879.15,0.00026498,2,"2025-03-02T11:50:40.076",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116915,1740916240086,-519.17,0.00026525,2,"2025-03-02T11:50:40.086",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116917,1740916240095,-250.0,0.00026538,2,"2025-03-02T11:50:40.095",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116919,1740916240105,-1400.9,0.000267,120,"2025-03-02T11:50:40.105",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116921,1740916240115,-640.0,0.00026742,2,"2025-03-02T11:50:40.115",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116947,1740916240353,-570.0,0.00026742,2,"2025-03-02T11:50:40.353",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116948,1740916240367,-1583.0,0.00026742,2,"2025-03-02T11:50:40.367",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116950,1740916240377,-785.0,0.00026742,2,"2025-03-02T11:50:40.377",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116952,1740916240391,-1427.0,0.00026742,2,"2025-03-02T11:50:40.391",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116954,1740916240401,-1269.0,0.00026742,2,"2025-03-02T11:50:40.401",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116956,1740916240411,-540.0,0.00026742,2,"2025-03-02T11:50:40.411",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116959,1740916240421,-909.0,0.00026742,2,"2025-03-02T11:50:40.421",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116960,1740916240431,-4034.0,0.00026742,2,"2025-03-02T11:50:40.431",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116961,1740916240441,-150.0,0.00026742,2,"2025-03-02T11:50:40.441",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116962,1740916240451,-150.0,0.00026742,2,"2025-03-02T11:50:40.451",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116963,1740916240460,-179.01,0.00026873,2,"2025-03-02T11:50:40.460",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116964,1740916240471,-2670.1,0.00026968,2,"2025-03-02T11:50:40.471",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116965,1740916240480,-632.46,0.00027028,2,"2025-03-02T11:50:40.480",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116966,1740916240490,-150.0,0.00027107,2,"2025-03-02T11:50:40.490",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116967,1740916240500,-208.73724308,0.000273,4,"2025-03-02T11:50:40.500",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116968,1740916240509,-227.35,0.00027376,2,"2025-03-02T11:50:40.509",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116969,1740916240519,-313.38,0.000279,2,"2025-03-02T11:50:40.519",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116970,1740916240530,-268.77,0.00028468,2,"2025-03-02T11:50:40.530",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116971,1740916240539,-200.0,0.00028583,2,"2025-03-02T11:50:40.539",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116972,1740916240551,-227.35,0.00028679,2,"2025-03-02T11:50:40.551",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116973,1740916240561,-208.73724308,0.000287,5,"2025-03-02T11:50:40.561",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116974,1740916240571,-1706.4479,0.000288,2,"2025-03-02T11:50:40.571",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116975,1740916240582,-500.0,0.00028898,2,"2025-03-02T11:50:40.582",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116976,1740916240591,-500.0,0.00029172,2,"2025-03-02T11:50:40.591",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116977,1740916240601,-632.46,0.00029292,2,"2025-03-02T11:50:40.601",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116978,1740916240613,-1000.0,0.00029326,2,"2025-03-02T11:50:40.613",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116979,1740916240623,-540.1254914,0.0002938,4,"2025-03-02T11:50:40.623",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116980,1740916240633,-500.0,0.00029446,2,"2025-03-02T11:50:40.633",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116981,1740916240643,-500.0,0.00029499,2,"2025-03-02T11:50:40.643",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116982,1740916240652,-500.0,0.00029499,2,"2025-03-02T11:50:40.652",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116983,1740916240661,-500.0,0.00029499,2,"2025-03-02T11:50:40.661",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116984,1740916240671,-4000.0,0.00029499,2,"2025-03-02T11:50:40.671",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116985,1740916240682,-500.0,0.00029499,2,"2025-03-02T11:50:40.682",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116986,1740916240691,-500.0,0.00029499,2,"2025-03-02T11:50:40.691",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116987,1740916240701,-500.0,0.00029499,2,"2025-03-02T11:50:40.701",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116988,1740916240712,-600.0,0.00029499,2,"2025-03-02T11:50:40.712",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116989,1740916240722,-18599.04236494,0.000295,4,"2025-03-02T11:50:40.722",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355116990,1740916242308,-1296.76831101,0.000295,4,"2025-03-02T11:50:42.308",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355117004,1740916246275,-135.25828123,0.000295,4,"2025-03-02T11:50:46.275",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355117005,1740916246290,-2851.36862897,0.000295,4,"2025-03-02T11:50:46.290",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355117006,1740916246341,-41799.83433702,0.000295,4,"2025-03-02T11:50:46.341",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355117007,1740916246358,-12762.27326112,0.000295,4,"2025-03-02T11:50:46.358",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355117010,1740916527916,250.0,0.00013,2,"2025-03-02T11:55:27.916",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355117011,1740916569608,-300.0,0.00015,2,"2025-03-02T11:56:09.608",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355117012,1740916569631,-350.0,0.00017,2,"2025-03-02T11:56:09.631",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355117013,1740916569653,-150.0,0.00018,2,"2025-03-02T11:56:09.653",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355117014,1740916569674,-150.0,0.00019,2,"2025-03-02T11:56:09.674",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355117015,1740916569695,-150.0,0.0002,2,"2025-03-02T11:56:09.695",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355117016,1740916569716,-1900.0,0.0002,2,"2025-03-02T11:56:09.716",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355117017,1740916995552,2200.0,0.000202,14,"2025-03-02T12:03:15.552",0.0003212,49.26,0.9858966982950079,2647383076.846807]
[355117150,1740917432164,-919.0,0.00024,3,"2025-03-02T12:10:32.164",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117151,1740917432175,-555.42,0.00026483,2,"2025-03-02T12:10:32.175",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117152,1740917432185,-350.1142,0.00026642,2,"2025-03-02T12:10:32.185",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117153,1740917432196,-2885.7320254,0.00026742,30,"2025-03-02T12:10:32.196",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117154,1740917432216,-3217.60282194,0.00026742,30,"2025-03-02T12:10:32.216",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117155,1740917432323,-640.54032554,0.00026742,30,"2025-03-02T12:10:32.323",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117156,1740917432335,-453.5979686,0.00026742,30,"2025-03-02T12:10:32.335",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117157,1740917432428,-845.26934427,0.00026742,30,"2025-03-02T12:10:32.428",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117158,1740917432439,-759.45939,0.00026742,30,"2025-03-02T12:10:32.439",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117159,1740917432451,-1056.39,0.00026742,30,"2025-03-02T12:10:32.451",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117160,1740917432534,-5077.31877258,0.00026742,30,"2025-03-02T12:10:32.534",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117216,1740917438279,-261.20498039,0.00026742,30,"2025-03-02T12:10:38.279",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117217,1740917438333,-926.27701791,0.00026742,30,"2025-03-02T12:10:38.333",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117232,1740917440324,-1837.2,0.00026742,30,"2025-03-02T12:10:40.324",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117233,1740917440501,-0.01956877,0.00026742,30,"2025-03-02T12:10:40.501",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117282,1740917446299,-3803.16968966,0.00026742,30,"2025-03-02T12:10:46.299",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117283,1740917446310,-9665.0,0.00026742,2,"2025-03-02T12:10:46.310",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117284,1740917446320,-500.0,0.00026742,2,"2025-03-02T12:10:46.320",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117285,1740917446330,-500.0,0.00026742,2,"2025-03-02T12:10:46.330",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117286,1740917446340,-500.0,0.00026742,2,"2025-03-02T12:10:46.340",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117287,1740917446349,-286.07300004,0.00026742,2,"2025-03-02T12:10:46.349",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117288,1740917446359,-586.888,0.00026742,2,"2025-03-02T12:10:46.359",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117289,1740917446369,-1583.0,0.00026742,2,"2025-03-02T12:10:46.369",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117290,1740917446378,-570.0,0.00026742,2,"2025-03-02T12:10:46.378",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117291,1740917446387,-1051.749,0.00026742,2,"2025-03-02T12:10:46.387",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117292,1740917446397,-206.61360535,0.000269,4,"2025-03-02T12:10:46.397",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117293,1740917446408,-1300.0,0.00028,30,"2025-03-02T12:10:46.408",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117294,1740917446418,-282.04,0.000281,2,"2025-03-02T12:10:46.418",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117295,1740917446428,-206.61360533,0.000281,5,"2025-03-02T12:10:46.428",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117296,1740917446437,-1305.95934199,0.000282,30,"2025-03-02T12:10:46.437",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117297,1740917446447,-186.12,0.0002831,120,"2025-03-02T12:10:46.447",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117298,1740917446457,-1000.0,0.00028393,2,"2025-03-02T12:10:46.457",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117299,1740917446467,-150.46,0.00028429,30,"2025-03-02T12:10:46.467",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117300,1740917446477,-150.0,0.00028432,7,"2025-03-02T12:10:46.477",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117301,1740917446486,-250.0,0.00028465,2,"2025-03-02T12:10:46.486",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117302,1740917446496,-555.42,0.00028747,2,"2025-03-02T12:10:46.496",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117303,1740917446505,-151.56,0.00028812,2,"2025-03-02T12:10:46.505",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117304,1740917446515,-268.77,0.00028878,2,"2025-03-02T12:10:46.515",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117305,1740917446525,-8011.93,0.00028931,2,"2025-03-02T12:10:46.525",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117306,1740917446535,-2200.0,0.00029,30,"2025-03-02T12:10:46.535",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117307,1740917446545,-2008.69,0.00029,2,"2025-03-02T12:10:46.545",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117308,1740917446555,-206.61360533,0.000293,5,"2025-03-02T12:10:46.555",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117309,1740917446564,-405.0941185,0.0002938,4,"2025-03-02T12:10:46.564",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117310,1740917446575,-500.0,0.00029473,5,"2025-03-02T12:10:46.575",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117311,1740917446585,-500.0,0.00029499,2,"2025-03-02T12:10:46.585",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117312,1740917446595,-596.16861,0.00029499,2,"2025-03-02T12:10:46.595",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117313,1740917446605,-157.483,0.000295,23,"2025-03-02T12:10:46.605",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117314,1740917446619,-81009.20274878,0.000295,4,"2025-03-02T12:10:46.619",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117315,1740917446630,-218.23047687,0.00029611,2,"2025-03-02T12:10:46.630",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117316,1740917446639,-646.208,0.00029742,2,"2025-03-02T12:10:46.639",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117317,1740917446651,-561.804,0.00029742,2,"2025-03-02T12:10:46.651",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117318,1740917446662,-1000.0,0.00029772,14,"2025-03-02T12:10:46.662",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117319,1740917446672,-2624.82513494,0.000298,15,"2025-03-02T12:10:46.672",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117320,1740917446681,-2000.0,0.0002985,2,"2025-03-02T12:10:46.681",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117321,1740917446692,-500.0,0.00029869,120,"2025-03-02T12:10:46.692",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117322,1740917446702,-1216.43,0.00029869,2,"2025-03-02T12:10:46.702",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117323,1740917446712,-150.0,0.00029877,2,"2025-03-02T12:10:46.712",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117324,1740917446722,-152.422,0.00029877,2,"2025-03-02T12:10:46.722",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117325,1740917446731,-299.5948,0.00029879,2,"2025-03-02T12:10:46.731",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117326,1740917446741,-500.0,0.00029879,2,"2025-03-02T12:10:46.741",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117327,1740917446750,-500.0,0.00029879,2,"2025-03-02T12:10:46.750",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117328,1740917446760,-52665.29458848,0.00029879,6,"2025-03-02T12:10:46.760",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117329,1740917446774,-12762.27326112,0.00029879,6,"2025-03-02T12:10:46.774",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117331,1740918179744,-343.0,0.000284,120,"2025-03-02T12:22:59.744",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117332,1740918179770,-1000.0,0.000298,60,"2025-03-02T12:22:59.770",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117333,1740918179795,-1000.0,0.00029845,60,"2025-03-02T12:22:59.795",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117334,1740918179820,-1000.0,0.00029879,90,"2025-03-02T12:22:59.820",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117335,1740918179848,-500.0,0.00029964,120,"2025-03-02T12:22:59.848",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117336,1740918179879,-13821.14,0.0003,30,"2025-03-02T12:22:59.879",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117337,1740918179904,-383.286225,0.0003,120,"2025-03-02T12:22:59.904",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117338,1740918179928,-3298.74,0.0003,120,"2025-03-02T12:22:59.928",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117339,1740918179953,-26719.0,0.0003,120,"2025-03-02T12:22:59.953",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117340,1740918179978,-150.0,0.00030136,30,"2025-03-02T12:22:59.978",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117341,1740918180003,-150.0,0.00030273,30,"2025-03-02T12:23:00.003",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117342,1740918180029,-1000.0,0.0003032,30,"2025-03-02T12:23:00.029",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117343,1740918180055,-150.0,0.0003041,30,"2025-03-02T12:23:00.055",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117344,1740918180082,-150.030217,0.00030498,120,"2025-03-02T12:23:00.082",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117345,1740918180107,-152.19086933,0.00030547,30,"2025-03-02T12:23:00.107",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117346,1740918180133,-1000.0,0.00030594,30,"2025-03-02T12:23:00.133",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117347,1740918180165,-1000.0,0.00031416,30,"2025-03-02T12:23:00.165",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117348,1740918180190,-150.030217,0.00031498,120,"2025-03-02T12:23:00.190",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117349,1740918180217,-1000.0,0.0003169,30,"2025-03-02T12:23:00.217",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117350,1740918180243,-206.0,0.0003179,30,"2025-03-02T12:23:00.243",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117351,1740918180268,-1000.0,0.00031964,30,"2025-03-02T12:23:00.268",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117352,1740918180293,-1013.82,0.00032,120,"2025-03-02T12:23:00.293",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117353,1740918180318,-1237.0271349,0.00032104,30,"2025-03-02T12:23:00.318",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117354,1740918180344,-1000.0,0.00032238,30,"2025-03-02T12:23:00.344",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117355,1740918180371,-211.0,0.0003226,120,"2025-03-02T12:23:00.371",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117356,1740918180400,-21763.78190506,0.00032265,30,"2025-03-02T12:23:00.400",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117357,1740918180426,-21763.78190506,0.00032265,30,"2025-03-02T12:23:00.426",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117358,1740918180452,-21763.78190506,0.00032265,30,"2025-03-02T12:23:00.452",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117359,1740918180478,-21763.78190506,0.00032265,30,"2025-03-02T12:23:00.478",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117360,1740918180504,-156.42712097,0.00032299,120,"2025-03-02T12:23:00.504",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117361,1740918180531,-30000.0,0.000325,120,"2025-03-02T12:23:00.531",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117362,1740918180557,-150.0,0.00032548,120,"2025-03-02T12:23:00.557",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117363,1740918180583,-206.0,0.0003265,30,"2025-03-02T12:23:00.583",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117364,1740918180608,-500.0,0.00032876,120,"2025-03-02T12:23:00.608",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117365,1740918180632,-500.0,0.00032876,120,"2025-03-02T12:23:00.632",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117366,1740918180657,-500.0,0.00032876,120,"2025-03-02T12:23:00.657",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117367,1740918180683,-500.0,0.00032876,120,"2025-03-02T12:23:00.683",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117368,1740918180707,-500.0,0.00032876,120,"2025-03-02T12:23:00.707",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117369,1740918180732,-500.0,0.00032876,120,"2025-03-02T12:23:00.732",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117370,1740918180760,-500.0,0.00032876,120,"2025-03-02T12:23:00.760",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117371,1740918180785,-500.0,0.00032876,120,"2025-03-02T12:23:00.785",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117372,1740918180809,-500.0,0.00032876,120,"2025-03-02T12:23:00.809",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117373,1740918180834,-500.0,0.00032876,120,"2025-03-02T12:23:00.834",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117374,1740918180862,-500.0,0.00032876,120,"2025-03-02T12:23:00.862",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117375,1740918180887,-1000.0,0.00032876,60,"2025-03-02T12:23:00.887",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117376,1740918180914,-1000.0,0.00032876,60,"2025-03-02T12:23:00.914",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117377,1740918180940,-1000.0,0.00032876,60,"2025-03-02T12:23:00.940",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117378,1740918180967,-1000.0,0.00032876,60,"2025-03-02T12:23:00.967",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117379,1740918180993,-1000.0,0.00032876,60,"2025-03-02T12:23:00.993",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117380,1740918181018,-1000.0,0.00032876,60,"2025-03-02T12:23:01.018",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117381,1740918181044,-825.45084626,0.00032876,60,"2025-03-02T12:23:01.044",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117382,1740918181070,-248.0,0.00032888,120,"2025-03-02T12:23:01.070",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117383,1740918181094,-500.0,0.00032893,120,"2025-03-02T12:23:01.094",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117384,1740918181119,-238.89974448,0.00033,120,"2025-03-02T12:23:01.119",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117385,1740918181143,-500.0,0.00033167,120,"2025-03-02T12:23:01.143",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117386,1740918181170,-150.46,0.00033355,120,"2025-03-02T12:23:01.170",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117387,1740918181195,-500.0,0.00033441,120,"2025-03-02T12:23:01.195",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117388,1740918181224,-2400.58,0.000335,31,"2025-03-02T12:23:01.224",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117389,1740918181252,-2400.58,0.000335,31,"2025-03-02T12:23:01.252",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117390,1740918181281,-2400.58,0.000335,31,"2025-03-02T12:23:01.281",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117391,1740918181310,-2400.58,0.000335,31,"2025-03-02T12:23:01.310",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117392,1740918181339,-2400.58,0.000335,31,"2025-03-02T12:23:01.339",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117393,1740918181367,-2400.58,0.000335,31,"2025-03-02T12:23:01.367",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117394,1740918181395,-2400.58,0.000335,31,"2025-03-02T12:23:01.395",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117395,1740918181423,-2400.58,0.000335,31,"2025-03-02T12:23:01.423",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117396,1740918181450,-2400.58,0.000335,31,"2025-03-02T12:23:01.450",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117397,1740918181478,-2400.58,0.000335,31,"2025-03-02T12:23:01.478",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117398,1740918181506,-2400.58,0.000335,31,"2025-03-02T12:23:01.506",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117399,1740918181534,-2400.58,0.000335,31,"2025-03-02T12:23:01.534",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117400,1740918181558,-206.0,0.0003351,30,"2025-03-02T12:23:01.558",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117401,1740918181594,-500.0,0.00033715,120,"2025-03-02T12:23:01.594",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117402,1740918181623,-500.0,0.00033989,120,"2025-03-02T12:23:01.623",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117403,1740918181650,-500.0,0.00034263,120,"2025-03-02T12:23:01.650",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117404,1740918181676,-206.0,0.0003437,30,"2025-03-02T12:23:01.676",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117405,1740918181701,-500.0,0.00034536,120,"2025-03-02T12:23:01.701",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117406,1740918181725,-500.0,0.0003481,120,"2025-03-02T12:23:01.725",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117407,1740918181751,-899.99999907,0.00035,36,"2025-03-02T12:23:01.751",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117408,1740918181776,-30000.0,0.00035,120,"2025-03-02T12:23:01.776",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117409,1740918181802,-500.0,0.00035084,120,"2025-03-02T12:23:01.802",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117410,1740918181828,-206.0,0.0003523,30,"2025-03-02T12:23:01.828",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117411,1740918181854,-374.76509289,0.00035358,120,"2025-03-02T12:23:01.854",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117412,1740918181882,-299.99,0.00035455,30,"2025-03-02T12:23:01.882",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117413,1740918181909,-150.0,0.00035521,120,"2025-03-02T12:23:01.909",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117414,1740918181936,-283.68177071,0.00035755,30,"2025-03-02T12:23:01.936",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117415,1740918181962,-150.0,0.00035755,30,"2025-03-02T12:23:01.962",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117416,1740918181988,-4268.53671639,0.00035755,30,"2025-03-02T12:23:01.988",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117417,1740918182013,-150.0,0.00035755,30,"2025-03-02T12:23:02.013",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117418,1740918182224,-720.9523117,0.00035755,30,"2025-03-02T12:23:02.224",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117419,1740918182250,-150.0,0.00035755,30,"2025-03-02T12:23:02.250",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117420,1740918182275,-416.93493535,0.00035755,30,"2025-03-02T12:23:02.275",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117421,1740918182299,-151.0,0.00036,120,"2025-03-02T12:23:02.299",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117422,1740918182324,-206.0,0.0003608,30,"2025-03-02T12:23:02.324",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117423,1740918182350,-206.0,0.0003694,30,"2025-03-02T12:23:02.350",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117424,1740918182375,-1000.0,0.00037,30,"2025-03-02T12:23:02.375",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117425,1740918182399,-2112.0,0.00037,117,"2025-03-02T12:23:02.399",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117426,1740918182424,-240.72661907,0.000372,103,"2025-03-02T12:23:02.424",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117427,1740918182454,-240.72661907,0.000372,103,"2025-03-02T12:23:02.454",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117428,1740918182479,-240.72661907,0.000372,103,"2025-03-02T12:23:02.479",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117429,1740918182506,-5000.0,0.000375,30,"2025-03-02T12:23:02.506",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117430,1740918182531,-30000.0,0.000375,120,"2025-03-02T12:23:02.531",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117431,1740918182555,-206.0,0.000378,30,"2025-03-02T12:23:02.555",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117432,1740918182579,-300.0,0.00038,120,"2025-03-02T12:23:02.579",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117433,1740918182604,-963.13048036,0.00038,120,"2025-03-02T12:23:02.604",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117434,1740918182628,-311.32610308,0.00038,120,"2025-03-02T12:23:02.628",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117435,1740918182654,-150.46,0.00038281,120,"2025-03-02T12:23:02.654",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117436,1740918182678,-12490.70431456,0.00038356,30,"2025-03-02T12:23:02.678",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117437,1740918182701,-1088.88401899,0.00038356,30,"2025-03-02T12:23:02.701",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117438,1740918182725,-275.97,0.00038356,120,"2025-03-02T12:23:02.725",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117439,1740918182750,-500.0,0.00038738,120,"2025-03-02T12:23:02.750",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117440,1740918182779,-2400.58,0.000389,31,"2025-03-02T12:23:02.779",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117441,1740918182807,-2400.58,0.000389,31,"2025-03-02T12:23:02.807",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117442,1740918182834,-2400.58,0.000389,31,"2025-03-02T12:23:02.834",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117443,1740918182864,-2400.58,0.000389,31,"2025-03-02T12:23:02.864",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117444,1740918182891,-2400.58,0.000389,31,"2025-03-02T12:23:02.891",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117445,1740918182917,-2400.58,0.000389,31,"2025-03-02T12:23:02.917",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117446,1740918182944,-2400.58,0.000389,31,"2025-03-02T12:23:02.944",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117447,1740918182971,-2400.58,0.000389,31,"2025-03-02T12:23:02.971",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117448,1740918182997,-2400.58,0.000389,31,"2025-03-02T12:23:02.997",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117449,1740918183023,-2400.58,0.000389,31,"2025-03-02T12:23:03.023",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117450,1740918183051,-2400.58,0.000389,31,"2025-03-02T12:23:03.051",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117451,1740918183078,-2400.58,0.000389,31,"2025-03-02T12:23:03.078",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117452,1740918183105,-2400.58,0.000389,31,"2025-03-02T12:23:03.105",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117453,1740918183133,-2400.58,0.000389,31,"2025-03-02T12:23:03.133",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117454,1740918183161,-2400.58,0.000389,31,"2025-03-02T12:23:03.161",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117455,1740918183188,-2400.58,0.000389,31,"2025-03-02T12:23:03.188",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117456,1740918183217,-2400.58,0.000389,31,"2025-03-02T12:23:03.217",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117457,1740918183245,-2400.58,0.000389,31,"2025-03-02T12:23:03.245",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117458,1740918183273,-2400.58,0.000389,31,"2025-03-02T12:23:03.273",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117459,1740918183301,-2400.58,0.000389,31,"2025-03-02T12:23:03.301",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117460,1740918183329,-2400.58,0.000389,31,"2025-03-02T12:23:03.329",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117461,1740918183357,-2400.58,0.000389,31,"2025-03-02T12:23:03.357",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117462,1740918183386,-2400.58,0.000389,31,"2025-03-02T12:23:03.386",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117463,1740918183414,-2400.58,0.000389,31,"2025-03-02T12:23:03.414",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117464,1740918183440,-421.70084642,0.00039,120,"2025-03-02T12:23:03.440",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117465,1740918183465,-941.75,0.000392,120,"2025-03-02T12:23:03.465",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117466,1740918183491,-396.92399055,0.00039999,31,"2025-03-02T12:23:03.491",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117467,1740918183516,-482.54257691,0.00039999,31,"2025-03-02T12:23:03.516",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117468,1740918183541,-400.96731846,0.00039999,31,"2025-03-02T12:23:03.541",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117469,1740918183569,-581.07577678,0.00039999,31,"2025-03-02T12:23:03.569",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117470,1740918183618,-429.25768822,0.00039999,31,"2025-03-02T12:23:03.618",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117471,1740918183644,-500.0,0.00039999,31,"2025-03-02T12:23:03.644",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117472,1740918183669,-500.0,0.00039999,31,"2025-03-02T12:23:03.669",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117473,1740918183695,-600.40852523,0.00039999,31,"2025-03-02T12:23:03.695",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117474,1740918183720,-100000.0,0.0004,40,"2025-03-02T12:23:03.720",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117475,1740918183745,-443.928681,0.0004,120,"2025-03-02T12:23:03.745",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117476,1740918183769,-325.79009845,0.0004,120,"2025-03-02T12:23:03.769",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117477,1740918183794,-300.0,0.0004,120,"2025-03-02T12:23:03.794",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117478,1740918183818,-5000.0,0.0004,120,"2025-03-02T12:23:03.818",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117479,1740918183841,-600.0,0.0004,120,"2025-03-02T12:23:03.841",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117480,1740918183867,-963.13048036,0.0004,120,"2025-03-02T12:23:03.867",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117481,1740918183892,-311.32610308,0.0004,120,"2025-03-02T12:23:03.892",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117482,1740918183918,-30000.0,0.0004,120,"2025-03-02T12:23:03.918",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117483,1740918183944,-14999.99,0.0004,120,"2025-03-02T12:23:03.944",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117484,1740918183967,-318.44,0.0004,120,"2025-03-02T12:23:03.967",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117485,1740918183991,-5528.16,0.0004,120,"2025-03-02T12:23:03.991",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117486,1740918184016,-280.5,0.0004,120,"2025-03-02T12:23:04.016",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117487,1740918184041,-12500.0,0.0004,120,"2025-03-02T12:23:04.041",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117488,1740918184065,-518.9,0.0004,120,"2025-03-02T12:23:04.065",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117489,1740918184089,-708.87,0.0004,120,"2025-03-02T12:23:04.089",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117490,1740918184114,-150.0,0.00040193,120,"2025-03-02T12:23:04.114",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117491,1740918184139,-12500.0,0.0004025,120,"2025-03-02T12:23:04.139",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117492,1740918184164,-12490.70431456,0.00040356,30,"2025-03-02T12:23:04.164",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117493,1740918184189,-6302.41,0.000405,120,"2025-03-02T12:23:04.189",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117494,1740918184215,-211.96,0.000408,120,"2025-03-02T12:23:04.215",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117495,1740918184242,-100000.0,0.00041,41,"2025-03-02T12:23:04.242",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117496,1740918184267,-4243.40405659,0.00041,120,"2025-03-02T12:23:04.267",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117497,1740918184292,-846.12602381,0.00041,30,"2025-03-02T12:23:04.292",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117498,1740918184317,-515.85750518,0.00041095,120,"2025-03-02T12:23:04.317",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117499,1740918184343,-1500.0,0.00041096,120,"2025-03-02T12:23:04.343",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117500,1740918184368,-2621.82115355,0.0004128,60,"2025-03-02T12:23:04.368",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117501,1740918184393,-173.0,0.0004137,90,"2025-03-02T12:23:04.393",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117502,1740918184419,-300.0,0.0004137,30,"2025-03-02T12:23:04.419",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117503,1740918184445,-300.0,0.0004137,30,"2025-03-02T12:23:04.445",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117504,1740918184471,-440.1,0.0004137,30,"2025-03-02T12:23:04.471",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117505,1740918184498,-150.0,0.0004137,30,"2025-03-02T12:23:04.498",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117506,1740918184523,-4646.4,0.000415,117,"2025-03-02T12:23:04.523",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117507,1740918184550,-515.070876,0.00041738,120,"2025-03-02T12:23:04.550",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117508,1740918184578,-2000.0,0.00041738,120,"2025-03-02T12:23:04.578",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117509,1740918184602,-512.010682,0.00041738,120,"2025-03-02T12:23:04.602",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117510,1740918184627,-208.283699,0.00041738,120,"2025-03-02T12:23:04.627",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117511,1740918184651,-1016.64493,0.00041999,120,"2025-03-02T12:23:04.651",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117512,1740918184677,-100000.0,0.00042,42,"2025-03-02T12:23:04.677",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117513,1740918184701,-315.27246017,0.00042,120,"2025-03-02T12:23:04.701",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117514,1740918184726,-300.0,0.00042,120,"2025-03-02T12:23:04.726",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117515,1740918184750,-12296.42392204,0.00042,120,"2025-03-02T12:23:04.750",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117516,1740918184775,-284.84,0.00042,120,"2025-03-02T12:23:04.775",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117517,1740918184799,-12490.70431456,0.00042356,30,"2025-03-02T12:23:04.799",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117518,1740918184824,-30000.0,0.000425,120,"2025-03-02T12:23:04.824",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117519,1740918184851,-885.65,0.00042603,30,"2025-03-02T12:23:04.851",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117520,1740918184882,-150.0,0.00042711,30,"2025-03-02T12:23:04.882",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117521,1740918184909,-1768.9870316,0.00042711,30,"2025-03-02T12:23:04.909",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117522,1740918185057,-150.0,0.00042711,30,"2025-03-02T12:23:05.057",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117523,1740918185083,-228.25784837,0.00042711,30,"2025-03-02T12:23:05.083",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117524,1740918185107,-246.22196409,0.00042711,30,"2025-03-02T12:23:05.107",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117525,1740918185132,-201.0,0.0004278,30,"2025-03-02T12:23:05.132",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117526,1740918185158,-100000.0,0.00043,43,"2025-03-02T12:23:05.158",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117527,1740918185182,-1000.0,0.00043,90,"2025-03-02T12:23:05.182",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117528,1740918185208,-44239.10405568,0.00043,30,"2025-03-02T12:23:05.208",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117529,1740918185232,-1926.26096073,0.00043,120,"2025-03-02T12:23:05.232",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117530,1740918185257,-622.65220616,0.00043,120,"2025-03-02T12:23:05.257",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117531,1740918185284,-50000.0,0.00043,60,"2025-03-02T12:23:05.284",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117532,1740918185309,-173.0,0.00043151,90,"2025-03-02T12:23:05.309",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117533,1740918185336,-150.46,0.00043207,120,"2025-03-02T12:23:05.336",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117534,1740918185362,-2000.0,0.00043238,120,"2025-03-02T12:23:05.362",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117535,1740918185387,-156.41832292,0.000435,120,"2025-03-02T12:23:05.387",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117536,1740918185413,-777.52,0.00043562,30,"2025-03-02T12:23:05.413",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117537,1740918185439,-777.52,0.00043562,30,"2025-03-02T12:23:05.439",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117538,1740918185464,-777.52,0.00043562,30,"2025-03-02T12:23:05.464",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117539,1740918185488,-420.55697467,0.00043562,120,"2025-03-02T12:23:05.488",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117540,1740918185514,-211.08637603,0.000437,120,"2025-03-02T12:23:05.514",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117541,1740918185540,-503.61280804,0.00043987,120,"2025-03-02T12:23:05.540",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117542,1740918185568,-100000.0,0.00044,44,"2025-03-02T12:23:05.568",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117543,1740918185593,-750.0,0.00044,120,"2025-03-02T12:23:05.593",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117544,1740918185619,-300.0,0.00044,120,"2025-03-02T12:23:05.619",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117545,1740918185644,-516.143896,0.00044,57,"2025-03-02T12:23:05.644",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117546,1740918185668,-201.0,0.0004412,30,"2025-03-02T12:23:05.668",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117547,1740918185699,-2400.58,0.000443,36,"2025-03-02T12:23:05.699",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117548,1740918185727,-2400.58,0.000443,36,"2025-03-02T12:23:05.727",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117549,1740918185757,-2400.58,0.000443,36,"2025-03-02T12:23:05.757",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117550,1740918185786,-2400.58,0.000443,36,"2025-03-02T12:23:05.786",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117551,1740918185814,-2400.58,0.000443,36,"2025-03-02T12:23:05.814",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117552,1740918185843,-2400.58,0.000443,36,"2025-03-02T12:23:05.843",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117553,1740918185878,-2400.58,0.000443,36,"2025-03-02T12:23:05.878",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117554,1740918185908,-2400.58,0.000443,36,"2025-03-02T12:23:05.908",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117555,1740918185935,-2400.58,0.000443,36,"2025-03-02T12:23:05.935",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117556,1740918185964,-2400.58,0.000443,36,"2025-03-02T12:23:05.964",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117557,1740918185991,-2400.58,0.000443,36,"2025-03-02T12:23:05.991",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117558,1740918186018,-2400.58,0.000443,36,"2025-03-02T12:23:06.018",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117559,1740918186045,-2400.58,0.000443,36,"2025-03-02T12:23:06.045",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117560,1740918186073,-2400.58,0.000443,36,"2025-03-02T12:23:06.073",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117561,1740918186099,-2400.58,0.000443,36,"2025-03-02T12:23:06.099",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117562,1740918186125,-2400.58,0.000443,36,"2025-03-02T12:23:06.125",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117563,1740918186151,-2400.58,0.000443,36,"2025-03-02T12:23:06.151",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117564,1740918186179,-2400.58,0.000443,36,"2025-03-02T12:23:06.179",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117565,1740918186206,-2400.58,0.000443,36,"2025-03-02T12:23:06.206",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117566,1740918186234,-2400.58,0.000443,36,"2025-03-02T12:23:06.234",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117567,1740918186262,-2400.58,0.000443,36,"2025-03-02T12:23:06.262",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117568,1740918186290,-2400.58,0.000443,36,"2025-03-02T12:23:06.290",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117569,1740918186318,-2400.58,0.000443,36,"2025-03-02T12:23:06.318",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117570,1740918186346,-2400.58,0.000443,36,"2025-03-02T12:23:06.346",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117571,1740918186371,-777.52,0.00044521,30,"2025-03-02T12:23:06.371",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117572,1740918186395,-777.52,0.00044521,30,"2025-03-02T12:23:06.395",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117573,1740918186418,-777.52,0.00044521,30,"2025-03-02T12:23:06.418",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117574,1740918186442,-777.52,0.00044521,30,"2025-03-02T12:23:06.442",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117575,1740918186466,-777.52,0.00044521,30,"2025-03-02T12:23:06.466",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117576,1740918186491,-777.52,0.00044521,30,"2025-03-02T12:23:06.491",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117577,1740918186516,-777.52,0.00044521,30,"2025-03-02T12:23:06.516",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117578,1740918186540,-975.39,0.00044521,30,"2025-03-02T12:23:06.540",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117579,1740918186564,-988.87,0.00044658,30,"2025-03-02T12:23:06.564",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117580,1740918186588,-440.1,0.00044658,30,"2025-03-02T12:23:06.588",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117581,1740918186611,-440.1,0.00044658,30,"2025-03-02T12:23:06.611",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117582,1740918186635,-440.1,0.00044658,30,"2025-03-02T12:23:06.635",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117583,1740918186658,-440.1,0.00044658,30,"2025-03-02T12:23:06.658",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117584,1740918186681,-255.23,0.00044658,30,"2025-03-02T12:23:06.681",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117585,1740918186704,-1108.835256,0.00044738,120,"2025-03-02T12:23:06.704",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117586,1740918186728,-5000.0,0.00044987,120,"2025-03-02T12:23:06.728",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117587,1740918186752,-100000.0,0.00045,45,"2025-03-02T12:23:06.752",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117588,1740918186775,-933.36878721,0.00045,120,"2025-03-02T12:23:06.775",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117589,1740918186798,-3869.60669108,0.00045,120,"2025-03-02T12:23:06.798",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117590,1740918186820,-1042.0,0.00045,120,"2025-03-02T12:23:06.820",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117591,1740918186843,-980.42011959,0.00045,60,"2025-03-02T12:23:06.843",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117592,1740918186872,-899.99999907,0.00045,46,"2025-03-02T12:23:06.872",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117593,1740918186897,-158.0,0.00045,85,"2025-03-02T12:23:06.897",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117594,1740918186922,-1000.0,0.00045,120,"2025-03-02T12:23:06.922",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117595,1740918186949,-151.0,0.00045,120,"2025-03-02T12:23:06.949",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117596,1740918186973,-151.0,0.00045,120,"2025-03-02T12:23:06.973",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117597,1740918186997,-3793.52055973,0.00045,120,"2025-03-02T12:23:06.997",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117598,1740918187020,-176.99380884,0.00045,68,"2025-03-02T12:23:07.020",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117599,1740918187045,-30000.0,0.00045,120,"2025-03-02T12:23:07.045",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117600,1740918187070,-150.0,0.00045158,120,"2025-03-02T12:23:07.070",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117601,1740918187094,-500.0,0.000452,120,"2025-03-02T12:23:07.094",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117602,1740918187117,-174.0,0.00045308,90,"2025-03-02T12:23:07.117",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117603,1740918187141,-201.0,0.0004547,30,"2025-03-02T12:23:07.141",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117604,1740918187165,-989.13,0.00045479,30,"2025-03-02T12:23:07.165",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117605,1740918187188,-989.13,0.00045479,30,"2025-03-02T12:23:07.188",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117606,1740918187212,-989.13,0.00045479,30,"2025-03-02T12:23:07.212",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117607,1740918187236,-989.13,0.00045479,30,"2025-03-02T12:23:07.236",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117608,1740918187259,-839.29887981,0.000455,120,"2025-03-02T12:23:07.259",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117609,1740918187284,-320.60325663,0.000457,120,"2025-03-02T12:23:07.284",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117610,1740918187310,-100000.0,0.00046,46,"2025-03-02T12:23:07.310",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117611,1740918187334,-5000.0,0.00046,120,"2025-03-02T12:23:07.334",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117612,1740918187358,-300.0,0.00046,120,"2025-03-02T12:23:07.358",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117613,1740918187382,-1478.9,0.00046,120,"2025-03-02T12:23:07.382",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117614,1740918187405,-1000.0,0.00046,30,"2025-03-02T12:23:07.405",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117615,1740918187429,-3049.50014941,0.00046,30,"2025-03-02T12:23:07.429",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117616,1740918187453,-814.64265505,0.00046,30,"2025-03-02T12:23:07.453",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117617,1740918187476,-2000.0,0.00046,120,"2025-03-02T12:23:07.476",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117618,1740918187499,-2407.82620091,0.00046,120,"2025-03-02T12:23:07.499",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117619,1740918187523,-778.3152577,0.00046,120,"2025-03-02T12:23:07.523",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117620,1740918187548,-5068.8,0.00046,117,"2025-03-02T12:23:07.548",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117621,1740918187573,-989.13,0.00046301,30,"2025-03-02T12:23:07.573",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117622,1740918187598,-989.13,0.00046301,30,"2025-03-02T12:23:07.598",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117623,1740918187622,-989.13,0.00046301,30,"2025-03-02T12:23:07.622",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117624,1740918187646,-989.13,0.00046301,30,"2025-03-02T12:23:07.646",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117625,1740918187671,-989.13,0.00046301,30,"2025-03-02T12:23:07.671",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117626,1740918187811,-989.13,0.00046301,30,"2025-03-02T12:23:07.811",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117627,1740918187836,-988.87,0.00046301,30,"2025-03-02T12:23:07.836",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117628,1740918187862,-151.0,0.00046329,120,"2025-03-02T12:23:07.862",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117629,1740918187886,-777.52,0.00046438,30,"2025-03-02T12:23:07.886",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117630,1740918187911,-777.52,0.00046438,30,"2025-03-02T12:23:07.911",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117631,1740918187937,-777.52,0.00046438,30,"2025-03-02T12:23:07.937",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117632,1740918187962,-777.52,0.00046438,30,"2025-03-02T12:23:07.962",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117633,1740918187985,-201.0,0.0004681,30,"2025-03-02T12:23:07.985",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117634,1740918188011,-100000.0,0.00047,47,"2025-03-02T12:23:08.011",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117635,1740918188035,-1000.0,0.00047,90,"2025-03-02T12:23:08.035",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117636,1740918188059,-1000.0,0.00047,120,"2025-03-02T12:23:08.059",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117637,1740918188085,-1000.0,0.00047,120,"2025-03-02T12:23:08.085",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117638,1740918188110,-989.13,0.00047123,30,"2025-03-02T12:23:08.110",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117639,1740918188135,-989.13,0.00047123,30,"2025-03-02T12:23:08.135",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117640,1740918188159,-941.75,0.000474,120,"2025-03-02T12:23:08.159",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117641,1740918188183,-217.27897457,0.000475,120,"2025-03-02T12:23:08.183",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117642,1740918188207,-1000.0,0.000475,50,"2025-03-02T12:23:08.207",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117643,1740918188232,-5019.0,0.0004756,30,"2025-03-02T12:23:08.232",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117644,1740918188257,-5000.0,0.0004756,30,"2025-03-02T12:23:08.257",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117645,1740918188281,-151.0,0.00047644,120,"2025-03-02T12:23:08.281",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117646,1740918188308,-2000.0,0.000477,120,"2025-03-02T12:23:08.308",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117647,1740918188333,-2000.0,0.000477,120,"2025-03-02T12:23:08.333",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117648,1740918188358,-315.0,0.000477,120,"2025-03-02T12:23:08.358",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117649,1740918188383,-344.44,0.00047945,30,"2025-03-02T12:23:08.383",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117650,1740918188408,-5000.0,0.00047986,30,"2025-03-02T12:23:08.408",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117651,1740918188434,-100000.0,0.00048,48,"2025-03-02T12:23:08.434",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117652,1740918188458,-5222.43578347,0.00048,120,"2025-03-02T12:23:08.458",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117653,1740918188483,-650.0,0.00048,120,"2025-03-02T12:23:08.483",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117654,1740918188508,-300.0,0.00048,120,"2025-03-02T12:23:08.508",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117655,1740918188533,-1000.0,0.00048,120,"2025-03-02T12:23:08.533",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117656,1740918188557,-350.0,0.00048,30,"2025-03-02T12:23:08.557",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117657,1740918188582,-1307.0,0.00048,120,"2025-03-02T12:23:08.582",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117658,1740918188606,-2407.82620092,0.00048,120,"2025-03-02T12:23:08.606",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117659,1740918188630,-778.31525771,0.00048,120,"2025-03-02T12:23:08.630",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117660,1740918188654,-1364.1794617,0.00048006,30,"2025-03-02T12:23:08.654",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117661,1740918188678,-150.46,0.00048133,120,"2025-03-02T12:23:08.678",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117662,1740918188702,-201.0,0.0004816,30,"2025-03-02T12:23:08.702",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117663,1740918188728,-150.0,0.00048354,120,"2025-03-02T12:23:08.728",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117664,1740918188752,-50000.0,0.000485,120,"2025-03-02T12:23:08.752",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117665,1740918188776,-140056.0,0.000486,120,"2025-03-02T12:23:08.776",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117666,1740918188800,-5000.0,0.0004863,30,"2025-03-02T12:23:08.800",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117667,1740918188825,-500.0,0.00048767,30,"2025-03-02T12:23:08.825",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117668,1740918188849,-151.0,0.00048767,120,"2025-03-02T12:23:08.849",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117669,1740918188876,-344.44,0.00048767,30,"2025-03-02T12:23:08.876",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117670,1740918188901,-150.0,0.00048767,30,"2025-03-02T12:23:08.901",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117671,1740918188925,-150.0,0.00048767,30,"2025-03-02T12:23:08.925",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117672,1740918188950,-150.0,0.00048767,30,"2025-03-02T12:23:08.950",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117673,1740918188974,-300.0,0.00048767,30,"2025-03-02T12:23:08.974",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117674,1740918188998,-4642.9259273,0.000488,120,"2025-03-02T12:23:08.998",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117675,1740918189022,-559.44,0.000488,120,"2025-03-02T12:23:09.022",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117676,1740918189046,-787.95484182,0.000488,120,"2025-03-02T12:23:09.046",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117677,1740918189070,-4875.32786129,0.000488,120,"2025-03-02T12:23:09.070",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117678,1740918189094,-397.27488283,0.000488,120,"2025-03-02T12:23:09.094",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117679,1740918189117,-203.13088648,0.0004888,120,"2025-03-02T12:23:09.117",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117680,1740918189142,-228.11452106,0.000489,120,"2025-03-02T12:23:09.142",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117681,1740918189166,-1167.08912482,0.000489,120,"2025-03-02T12:23:09.166",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117682,1740918189191,-151.0,0.00048959,120,"2025-03-02T12:23:09.191",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117683,1740918189216,-100000.0,0.00049,49,"2025-03-02T12:23:09.216",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117684,1740918189241,-752.95205566,0.00049,120,"2025-03-02T12:23:09.241",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117685,1740918189265,-4416.73993823,0.00049,120,"2025-03-02T12:23:09.265",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117686,1740918189290,-968.5516521,0.00049,50,"2025-03-02T12:23:09.290",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117687,1740918189314,-1000.0,0.00049,120,"2025-03-02T12:23:09.314",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117688,1740918189338,-751.42247808,0.00049,30,"2025-03-02T12:23:09.338",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117689,1740918189362,-10000.0,0.00049,120,"2025-03-02T12:23:09.362",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117690,1740918189388,-5314.86731749,0.00049,120,"2025-03-02T12:23:09.388",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117691,1740918189412,-889.47375299,0.00049004,120,"2025-03-02T12:23:09.412",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117692,1740918189437,-500.0,0.00049041,30,"2025-03-02T12:23:09.437",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117693,1740918189460,-236.24352356,0.00049224,45,"2025-03-02T12:23:09.460",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117694,1740918189484,-1888.79637014,0.000493,120,"2025-03-02T12:23:09.484",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117695,1740918189508,-181.28128967,0.00049315,120,"2025-03-02T12:23:09.508",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117696,1740918189534,-2000.0,0.00049315,120,"2025-03-02T12:23:09.534",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117697,1740918189558,-500.0,0.00049315,31,"2025-03-02T12:23:09.558",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117698,1740918189582,-500.0,0.00049315,60,"2025-03-02T12:23:09.582",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117699,1740918189606,-150.0,0.00049315,120,"2025-03-02T12:23:09.606",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117700,1740918189631,-641997.81558599,0.000494,120,"2025-03-02T12:23:09.631",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117701,1740918189654,-25000.0,0.000494,120,"2025-03-02T12:23:09.654",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117702,1740918189678,-375.0,0.000494,120,"2025-03-02T12:23:09.678",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117703,1740918189703,-350.0,0.000494,120,"2025-03-02T12:23:09.703",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117704,1740918189728,-150.0,0.00049438,120,"2025-03-02T12:23:09.728",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117705,1740918189752,-218.72705648,0.000495,120,"2025-03-02T12:23:09.752",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117706,1740918189776,-201.0,0.000495,30,"2025-03-02T12:23:09.776",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117707,1740918189800,-500.0,0.00049589,60,"2025-03-02T12:23:09.800",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117708,1740918189825,-2000.0,0.00049619,120,"2025-03-02T12:23:09.825",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117709,1740918189850,-5000.0,0.0004968,30,"2025-03-02T12:23:09.850",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117710,1740918189882,-2400.58,0.000497,45,"2025-03-02T12:23:09.882",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117711,1740918189910,-2400.58,0.000497,45,"2025-03-02T12:23:09.910",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117712,1740918189937,-2400.58,0.000497,45,"2025-03-02T12:23:09.937",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117713,1740918189963,-2400.58,0.000497,45,"2025-03-02T12:23:09.963",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117714,1740918189992,-2400.58,0.000497,45,"2025-03-02T12:23:09.992",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117715,1740918190018,-2400.58,0.000497,45,"2025-03-02T12:23:10.018",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117716,1740918190046,-2400.58,0.000497,45,"2025-03-02T12:23:10.046",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117717,1740918190072,-2400.58,0.000497,45,"2025-03-02T12:23:10.072",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117718,1740918190098,-2400.58,0.000497,45,"2025-03-02T12:23:10.098",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117719,1740918190124,-2400.58,0.000497,45,"2025-03-02T12:23:10.124",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117720,1740918190151,-2400.58,0.000497,45,"2025-03-02T12:23:10.151",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117721,1740918190179,-2400.58,0.000497,45,"2025-03-02T12:23:10.179",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117722,1740918190206,-2400.58,0.000497,45,"2025-03-02T12:23:10.206",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117723,1740918190234,-2400.58,0.000497,45,"2025-03-02T12:23:10.234",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117724,1740918190261,-2400.58,0.000497,45,"2025-03-02T12:23:10.261",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117725,1740918190289,-2400.58,0.000497,45,"2025-03-02T12:23:10.289",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117726,1740918190316,-2400.58,0.000497,45,"2025-03-02T12:23:10.316",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117727,1740918190344,-2400.58,0.000497,45,"2025-03-02T12:23:10.344",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117728,1740918190371,-2400.58,0.000497,45,"2025-03-02T12:23:10.371",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117729,1740918190398,-2400.58,0.000497,45,"2025-03-02T12:23:10.398",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117730,1740918190561,-2400.58,0.000497,45,"2025-03-02T12:23:10.561",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117731,1740918190589,-2400.58,0.000497,45,"2025-03-02T12:23:10.589",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117732,1740918190616,-2400.58,0.000497,45,"2025-03-02T12:23:10.616",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117733,1740918190642,-2400.58,0.000497,45,"2025-03-02T12:23:10.642",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117734,1740918190666,-229.10248409,0.000498,30,"2025-03-02T12:23:10.666",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117735,1740918190691,-500.0,0.00049863,60,"2025-03-02T12:23:10.691",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117736,1740918190715,-5000.0,0.0004987,120,"2025-03-02T12:23:10.715",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117737,1740918190738,-2533.16638204,0.000499,120,"2025-03-02T12:23:10.738",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117738,1740918190763,-2000.0,0.00049924,120,"2025-03-02T12:23:10.763",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117739,1740918190790,-100000.0,0.0005,48,"2025-03-02T12:23:10.790",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117740,1740918190816,-1000.0,0.0005,120,"2025-03-02T12:23:10.816",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117741,1740918190840,-166.56140021,0.0005,33,"2025-03-02T12:23:10.840",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117742,1740918190866,-307.07906682,0.0005,30,"2025-03-02T12:23:10.866",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117743,1740918190890,-1664.1144128,0.0005,120,"2025-03-02T12:23:10.890",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117744,1740918190916,-500.0,0.0005,120,"2025-03-02T12:23:10.916",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117745,1740918190943,-5624.52239332,0.0005,120,"2025-03-02T12:23:10.943",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117746,1740918190968,-46155.13921604,0.0005,120,"2025-03-02T12:23:10.968",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117747,1740918190992,-1000.0,0.0005,120,"2025-03-02T12:23:10.992",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117748,1740918191016,-1215.42,0.0005,120,"2025-03-02T12:23:11.016",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117749,1740918191042,-900.0,0.0005,51,"2025-03-02T12:23:11.042",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117750,1740918191069,-500.0,0.0005,120,"2025-03-02T12:23:11.069",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117751,1740918191094,-1613.2079,0.0005,120,"2025-03-02T12:23:11.094",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117752,1740918191119,-85688.78028887,0.0005,120,"2025-03-02T12:23:11.119",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117753,1740918191144,-1709.60294906,0.0005,120,"2025-03-02T12:23:11.144",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117754,1740918191169,-4341.18666063,0.0005,120,"2025-03-02T12:23:11.169",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117755,1740918191193,-2125.48468961,0.0005,120,"2025-03-02T12:23:11.193",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117756,1740918191218,-694.02522647,0.0005,120,"2025-03-02T12:23:11.218",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117757,1740918191242,-2000.0,0.0005,120,"2025-03-02T12:23:11.242",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117758,1740918191266,-262.64083628,0.0005,120,"2025-03-02T12:23:11.266",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117759,1740918191292,-1000.0,0.0005,120,"2025-03-02T12:23:11.292",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117760,1740918191316,-63706.0,0.0005,120,"2025-03-02T12:23:11.316",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117761,1740918191341,-200.0,0.0005,120,"2025-03-02T12:23:11.341",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117762,1740918191366,-500.0,0.00050137,60,"2025-03-02T12:23:11.366",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117763,1740918191390,-2000.0,0.00050228,120,"2025-03-02T12:23:11.390",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117764,1740918191415,-151.0,0.00050274,120,"2025-03-02T12:23:11.415",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117765,1740918191439,-500.0,0.00050411,60,"2025-03-02T12:23:11.439",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117766,1740918191463,-344.5,0.00050411,30,"2025-03-02T12:23:11.463",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117767,1740918191487,-344.5,0.00050411,30,"2025-03-02T12:23:11.487",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117768,1740918191512,-344.44,0.00050411,30,"2025-03-02T12:23:11.512",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117769,1740918191537,-2828.0641109,0.000505,120,"2025-03-02T12:23:11.537",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117770,1740918191561,-200.0,0.000505,120,"2025-03-02T12:23:11.561",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117771,1740918191587,-5491.2,0.000505,117,"2025-03-02T12:23:11.587",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117772,1740918191612,-2000.0,0.00050533,120,"2025-03-02T12:23:11.612",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117773,1740918191637,-1313.31,0.00050547,120,"2025-03-02T12:23:11.637",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117774,1740918191662,-5551.0,0.000506,120,"2025-03-02T12:23:11.662",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117775,1740918191687,-500.0,0.00050685,60,"2025-03-02T12:23:11.687",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117776,1740918191712,-150.0,0.00050833,120,"2025-03-02T12:23:11.712",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117777,1740918191737,-2000.0,0.00050837,120,"2025-03-02T12:23:11.737",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117778,1740918191761,-201.0,0.0005085,30,"2025-03-02T12:23:11.761",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117779,1740918191786,-524.0,0.00050882,120,"2025-03-02T12:23:11.786",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117780,1740918191813,-500.0,0.00050959,60,"2025-03-02T12:23:11.813",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117781,1740918191839,-100000.0,0.00051,50,"2025-03-02T12:23:11.839",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117782,1740918191865,-900.0,0.00051,52,"2025-03-02T12:23:11.865",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117783,1740918191890,-291.17932526,0.00051,120,"2025-03-02T12:23:11.890",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117784,1740918191916,-1000.0,0.00051,120,"2025-03-02T12:23:11.916",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117785,1740918191942,-1000000.0,0.00051,120,"2025-03-02T12:23:11.942",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117786,1740918191966,-200.0,0.00051,120,"2025-03-02T12:23:11.966",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117787,1740918191990,-5551.0,0.000511,120,"2025-03-02T12:23:11.990",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117788,1740918192015,-2000.0,0.00051142,120,"2025-03-02T12:23:12.015",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117789,1740918192040,-150.0,0.00051198,30,"2025-03-02T12:23:12.040",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117790,1740918192065,-160.38142439,0.00051198,30,"2025-03-02T12:23:12.065",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117791,1740918192090,-150.0,0.00051198,30,"2025-03-02T12:23:12.090",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117792,1740918192114,-3475.45922525,0.00051198,30,"2025-03-02T12:23:12.114",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117793,1740918192139,-150.0,0.00051198,30,"2025-03-02T12:23:12.139",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117794,1740918192163,-564.62619774,0.00051198,30,"2025-03-02T12:23:12.163",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117795,1740918192191,-150.0,0.00051198,30,"2025-03-02T12:23:12.191",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117796,1740918192215,-315.17651056,0.00051198,30,"2025-03-02T12:23:12.215",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117797,1740918192240,-919.61005473,0.000512,120,"2025-03-02T12:23:12.240",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117798,1740918192265,-500.0,0.00051233,60,"2025-03-02T12:23:12.265",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117799,1740918192290,-694.17,0.00051233,30,"2025-03-02T12:23:12.290",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117800,1740918192315,-2000.0,0.00051446,120,"2025-03-02T12:23:12.315",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117801,1740918192339,-200.0,0.000515,120,"2025-03-02T12:23:12.339",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117802,1740918192365,-969.28,0.00051507,60,"2025-03-02T12:23:12.365",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117803,1740918192390,-151.0,0.00051589,120,"2025-03-02T12:23:12.390",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117804,1740918192414,-2000.0,0.0005175,120,"2025-03-02T12:23:12.414",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117805,1740918192439,-173.0,0.00051781,120,"2025-03-02T12:23:12.439",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117806,1740918192465,-3000.0,0.00051868,120,"2025-03-02T12:23:12.465",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117807,1740918192489,-2100.0,0.00051868,120,"2025-03-02T12:23:12.489",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117808,1740918192514,-1900.0,0.00051868,120,"2025-03-02T12:23:12.514",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117809,1740918192540,-13561.21357165,0.00051899,30,"2025-03-02T12:23:12.540",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117810,1740918192566,-100000.0,0.00052,52,"2025-03-02T12:23:12.566",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117811,1740918192591,-550.0,0.00052,120,"2025-03-02T12:23:12.591",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117812,1740918192615,-900.0,0.00052,53,"2025-03-02T12:23:12.615",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117813,1740918192640,-500.0,0.00052,120,"2025-03-02T12:23:12.640",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117814,1740918192665,-2000.0,0.00052,120,"2025-03-02T12:23:12.665",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117815,1740918192690,-1000000.0,0.00052,120,"2025-03-02T12:23:12.690",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117816,1740918192714,-200.0,0.00052,120,"2025-03-02T12:23:12.714",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117817,1740918192740,-4211.42,0.00052054,120,"2025-03-02T12:23:12.740",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117818,1740918192766,-500.0,0.00052054,120,"2025-03-02T12:23:12.766",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117819,1740918192792,-4790.4,0.00052054,120,"2025-03-02T12:23:12.792",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117820,1740918192817,-500.0,0.00052054,120,"2025-03-02T12:23:12.817",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117821,1740918192842,-2000.0,0.00052055,120,"2025-03-02T12:23:12.842",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117822,1740918192868,-3000.0,0.00052142,120,"2025-03-02T12:23:12.868",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117823,1740918192892,-2100.0,0.00052142,120,"2025-03-02T12:23:12.892",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117824,1740918192918,-1900.0,0.00052142,120,"2025-03-02T12:23:12.918",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117825,1740918192943,-201.0,0.0005219,30,"2025-03-02T12:23:12.943",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117826,1740918192968,-4211.42,0.00052328,120,"2025-03-02T12:23:12.968",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117827,1740918192993,-500.0,0.00052328,120,"2025-03-02T12:23:12.993",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117828,1740918193017,-4790.4,0.00052328,120,"2025-03-02T12:23:13.017",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117829,1740918193041,-2000.0,0.00052359,120,"2025-03-02T12:23:13.041",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117830,1740918193066,-3000.0,0.00052416,120,"2025-03-02T12:23:13.066",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117831,1740918193092,-2100.0,0.00052416,120,"2025-03-02T12:23:13.092",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117832,1740918193118,-1900.0,0.00052416,120,"2025-03-02T12:23:13.118",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117833,1740918193273,-151.0,0.00052521,120,"2025-03-02T12:23:13.273",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117834,1740918193304,-4211.42,0.00052602,120,"2025-03-02T12:23:13.304",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117835,1740918193332,-500.0,0.00052602,120,"2025-03-02T12:23:13.332",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117836,1740918193359,-4790.4,0.00052602,120,"2025-03-02T12:23:13.359",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117837,1740918193385,-1313.31,0.00052602,120,"2025-03-02T12:23:13.385",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117838,1740918193412,-2000.0,0.00052664,120,"2025-03-02T12:23:13.412",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117839,1740918193438,-3000.0,0.0005269,120,"2025-03-02T12:23:13.438",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117840,1740918193463,-2100.0,0.0005269,120,"2025-03-02T12:23:13.463",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117841,1740918193488,-1900.0,0.0005269,120,"2025-03-02T12:23:13.488",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117842,1740918193514,-5000.0,0.0005278,30,"2025-03-02T12:23:13.514",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117843,1740918193542,-150.0,0.0005286,120,"2025-03-02T12:23:13.542",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117844,1740918193569,-4211.42,0.00052876,120,"2025-03-02T12:23:13.569",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117845,1740918193596,-510.33962994,0.00052876,120,"2025-03-02T12:23:13.596",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117846,1740918193621,-4790.4,0.00052876,120,"2025-03-02T12:23:13.621",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117847,1740918193646,-1811.95,0.000529,60,"2025-03-02T12:23:13.646",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117848,1740918193671,-151.0,0.00052904,120,"2025-03-02T12:23:13.671",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117849,1740918193696,-3000.0,0.00052964,120,"2025-03-02T12:23:13.696",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117850,1740918193722,-2000.0,0.00052968,120,"2025-03-02T12:23:13.722",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117851,1740918193746,-1000.0,0.00052987,120,"2025-03-02T12:23:13.746",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117852,1740918193772,-100000.0,0.00053,53,"2025-03-02T12:23:13.772",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117853,1740918193798,-900.0,0.00053,54,"2025-03-02T12:23:13.798",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117854,1740918193823,-5217.08297036,0.00053,120,"2025-03-02T12:23:13.823",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117855,1740918193851,-1000000.0,0.00053,120,"2025-03-02T12:23:13.851",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117856,1740918193880,-150.46,0.00053059,120,"2025-03-02T12:23:13.880",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117857,1740918193906,-150.0,0.00053135,120,"2025-03-02T12:23:13.906",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117858,1740918193933,-4211.42,0.0005315,120,"2025-03-02T12:23:13.933",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117859,1740918193959,-4790.4,0.0005315,120,"2025-03-02T12:23:13.959",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117860,1740918193985,-3000.0,0.00053238,120,"2025-03-02T12:23:13.985",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117861,1740918194010,-2100.0,0.00053238,120,"2025-03-02T12:23:14.010",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117862,1740918194035,-1900.0,0.00053238,120,"2025-03-02T12:23:14.035",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117863,1740918194062,-2000.0,0.00053272,120,"2025-03-02T12:23:14.062",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117864,1740918194087,-153.049,0.00053286,120,"2025-03-02T12:23:14.087",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117865,1740918194112,-153.05,0.00053286,120,"2025-03-02T12:23:14.112",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117866,1740918194137,-153.05,0.00053286,120,"2025-03-02T12:23:14.137",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117867,1740918194162,-153.05,0.00053286,120,"2025-03-02T12:23:14.162",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117868,1740918194187,-153.05,0.00053286,120,"2025-03-02T12:23:14.187",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117869,1740918194214,-4211.42,0.00053424,120,"2025-03-02T12:23:14.214",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117870,1740918194239,-4790.4,0.00053424,120,"2025-03-02T12:23:14.239",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117871,1740918194265,-3000.0,0.00053512,120,"2025-03-02T12:23:14.265",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117872,1740918194289,-201.0,0.0005354,30,"2025-03-02T12:23:14.289",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117873,1740918194314,-2000.0,0.00053577,120,"2025-03-02T12:23:14.314",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117874,1740918194341,-4211.42,0.00053698,120,"2025-03-02T12:23:14.341",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117875,1740918194366,-4790.4,0.00053698,120,"2025-03-02T12:23:14.366",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117876,1740918194391,-152.38,0.00053699,30,"2025-03-02T12:23:14.391",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117877,1740918194416,-171.0,0.000537,120,"2025-03-02T12:23:14.416",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117878,1740918194442,-3000.0,0.00053786,120,"2025-03-02T12:23:14.442",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117879,1740918194468,-2100.0,0.00053786,120,"2025-03-02T12:23:14.468",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117880,1740918194493,-1900.0,0.00053786,120,"2025-03-02T12:23:14.493",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117881,1740918194518,-177.97205616,0.00053812,45,"2025-03-02T12:23:14.518",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117882,1740918194544,-868.0,0.00053879,120,"2025-03-02T12:23:14.544",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117883,1740918194569,-868.0,0.00053879,120,"2025-03-02T12:23:14.569",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117884,1740918194594,-868.0,0.00053879,120,"2025-03-02T12:23:14.594",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117885,1740918194620,-868.0,0.00053879,120,"2025-03-02T12:23:14.620",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117886,1740918194645,-868.0,0.00053879,120,"2025-03-02T12:23:14.645",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117887,1740918194670,-868.0,0.00053879,120,"2025-03-02T12:23:14.670",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117888,1740918194694,-868.0,0.00053879,120,"2025-03-02T12:23:14.694",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117889,1740918194719,-868.0,0.00053879,120,"2025-03-02T12:23:14.719",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117890,1740918194744,-868.0,0.00053879,120,"2025-03-02T12:23:14.744",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117891,1740918194770,-2000.0,0.00053881,120,"2025-03-02T12:23:14.770",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117892,1740918194795,-736.52303053,0.00053891,120,"2025-03-02T12:23:14.795",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117893,1740918194819,-2016.01175525,0.000539,30,"2025-03-02T12:23:14.819",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117894,1740918194843,-500.0,0.00053917,60,"2025-03-02T12:23:14.843",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117895,1740918194869,-4211.42,0.00053972,120,"2025-03-02T12:23:14.869",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117896,1740918194893,-4790.4,0.00053972,120,"2025-03-02T12:23:14.893",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117897,1740918194920,-100000.0,0.00054,54,"2025-03-02T12:23:14.920",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117898,1740918194948,-10397.68644474,0.00054,30,"2025-03-02T12:23:14.948",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117899,1740918194972,-5320.4,0.00054,30,"2025-03-02T12:23:14.972",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117900,1740918194997,-900.0,0.00054,55,"2025-03-02T12:23:14.997",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117901,1740918195023,-641.74191919,0.00054,30,"2025-03-02T12:23:15.023",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117902,1740918195047,-182416.72843902,0.00054,30,"2025-03-02T12:23:15.047",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117903,1740918199360,-5000000.0,0.00032265,45,"2025-03-02T12:23:19.360",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117904,1740918204239,-5000000.0,0.00032265,45,"2025-03-02T12:23:24.239",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117905,1740918207598,-5000000.0,0.00032265,45,"2025-03-02T12:23:27.598",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117906,1740918232371,-15000000.0,0.00032265,45,"2025-03-02T12:23:52.371",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117907,1740918236345,-15000000.0,0.00032265,45,"2025-03-02T12:23:56.345",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117908,1740918240460,-15000000.0,0.00032265,45,"2025-03-02T12:24:00.460",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117909,1740918243950,-15000000.0,0.00032265,45,"2025-03-02T12:24:03.950",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117911,1740918308973,150.0,0.00015,2,"2025-03-02T12:25:08.973",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117912,1740918309001,10000.0,0.00015,2,"2025-03-02T12:25:09.001",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117913,1740918309028,10000.0,0.00015,2,"2025-03-02T12:25:09.028",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117914,1740918309054,10000.0,0.00015,2,"2025-03-02T12:25:09.054",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117915,1740918309080,10000.0,0.00015,2,"2025-03-02T12:25:09.080",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117916,1740918309106,10000.0,0.00015,2,"2025-03-02T12:25:09.106",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117917,1740918309130,10000.0,0.00015,2,"2025-03-02T12:25:09.130",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117919,1740918333617,250.0,0.00013,2,"2025-03-02T12:25:33.617",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117920,1740918340844,-10000000.0,0.00032265,45,"2025-03-02T12:25:40.844",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117921,1740918345506,-3727628.41715718,0.00032265,45,"2025-03-02T12:25:45.506",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117922,1740918345534,-6272371.58284282,0.00032265,45,"2025-03-02T12:25:45.534",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117926,1740918383232,-300.0,0.00014999,2,"2025-03-02T12:26:23.232",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117927,1740918383258,-1304229.7,0.00015,2,"2025-03-02T12:26:23.258",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117930,1740918400643,-308.8615006,0.000149,2,"2025-03-02T12:26:40.643",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117931,1740918400672,-570.87822641,0.00014999,2,"2025-03-02T12:26:40.672",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117932,1740918400702,-264.26027299,0.00015,2,"2025-03-02T12:26:40.702",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117937,1740918436376,-10000000.0,0.00032265,45,"2025-03-02T12:27:16.376",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117938,1740918440854,-10000000.0,0.00032265,45,"2025-03-02T12:27:20.854",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117939,1740918444874,-10000000.0,0.00032265,45,"2025-03-02T12:27:24.874",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117945,1740918478440,-503.61280804,0.0002302,30,"2025-03-02T12:27:58.440",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355117946,1740918489492,209.25,0.0002,10,"2025-03-02T12:28:09.492",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118031,1740918602096,-414.75793774,0.00014873,2,"2025-03-02T12:30:02.096",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118032,1740918602126,-1221.91453826,0.000149,2,"2025-03-02T12:30:02.126",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118033,1740918602157,-1845.91699579,0.000149,2,"2025-03-02T12:30:02.157",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118034,1740918626365,-294.27858786,0.000149,2,"2025-03-02T12:30:26.365",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118035,1740918626387,-308.8615006,0.000149,2,"2025-03-02T12:30:26.387",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118040,1740918632510,-360.4367498,0.00014973,2,"2025-03-02T12:30:32.510",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118041,1740918632682,-139.5632502,0.00014973,2,"2025-03-02T12:30:32.682",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118042,1740918632692,-500.0,0.00014973,2,"2025-03-02T12:30:32.692",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118043,1740918632702,-501.24272892,0.00014973,2,"2025-03-02T12:30:32.702",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118044,1740918632711,-500.0,0.00014999,2,"2025-03-02T12:30:32.711",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118045,1740918632721,-154.4452906,0.00014999,2,"2025-03-02T12:30:32.721",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118046,1740918632730,-150.0,0.00014999,2,"2025-03-02T12:30:32.730",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118047,1740918632741,-49704.33021676,0.00015,2,"2025-03-02T12:30:32.741",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118048,1740918638279,-25860.50699999,0.00015,2,"2025-03-02T12:30:38.279",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118049,1740918638337,-6112.93541835,0.00015,2,"2025-03-02T12:30:38.337",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118050,1740918638395,-1042.82955653,0.00015,2,"2025-03-02T12:30:38.395",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118108,1740918643461,-95191.30000021,0.00015,2,"2025-03-02T12:30:43.461",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118127,1740918646485,-43057.0,0.00015,2,"2025-03-02T12:30:46.485",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118128,1740918646654,-5555.0,0.00015,2,"2025-03-02T12:30:46.654",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118130,1740918666260,-197.38349905,0.00014973,2,"2025-03-02T12:31:06.260",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118131,1740918666300,-8969.47641249,0.00015,2,"2025-03-02T12:31:06.300",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118173,1740919109504,157.48377152,0.000147,2,"2025-03-02T12:38:29.504",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118174,1740919258273,-2113.99202408,0.000149,2,"2025-03-02T12:40:58.273",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118175,1740919258297,-150.0,0.00014949,2,"2025-03-02T12:40:58.297",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118176,1740919258321,-500.0,0.00014973,2,"2025-03-02T12:40:58.321",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118177,1740919258345,-1942.14902307,0.0001499,2,"2025-03-02T12:40:58.345",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118178,1740919258370,-174.89850909,0.00014999,2,"2025-03-02T12:40:58.370",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118179,1740919258396,-500.0,0.00014999,2,"2025-03-02T12:40:58.396",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118180,1740919258421,-500.0,0.00014999,2,"2025-03-02T12:40:58.421",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118181,1740919258447,-640.77692225,0.00014999,2,"2025-03-02T12:40:58.447",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118182,1740919258475,-632968.22491873,0.00015,2,"2025-03-02T12:40:58.475",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118183,1740919258499,-300.0,0.00015,2,"2025-03-02T12:40:58.499",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118184,1740919258524,-59318.39018,0.00015,2,"2025-03-02T12:40:58.524",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118185,1740919300670,-500.0,0.00014999,2,"2025-03-02T12:41:40.670",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118186,1740919300694,-525.475,0.00014999,2,"2025-03-02T12:41:40.694",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118187,1740919503089,310.95946832,0.0002,120,"2025-03-02T12:45:03.089",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118188,1740919524975,5314.86731749,0.0002,3,"2025-03-02T12:45:24.975",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118205,1740919803127,4354.0,0.0002,120,"2025-03-02T12:50:03.127",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118211,1740919831659,-804.92353999,0.00016109,2,"2025-03-02T12:50:31.659",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118212,1740919831822,-5007.38272694,0.00016109,2,"2025-03-02T12:50:31.822",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118213,1740919831989,-2779.63621602,0.00016109,2,"2025-03-02T12:50:31.989",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118311,1740919839839,-1814.47508105,0.00016109,2,"2025-03-02T12:50:39.839",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118313,1740919839850,-9201.00924632,0.0001619,2,"2025-03-02T12:50:39.850",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118315,1740919839861,-339.2549016,0.0001619,2,"2025-03-02T12:50:39.861",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118317,1740919839870,-166.66666668,0.0001629,2,"2025-03-02T12:50:39.870",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118319,1740919839880,-150.0,0.0001639,2,"2025-03-02T12:50:39.880",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118320,1740919839890,-150.0,0.0001639,2,"2025-03-02T12:50:39.890",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118321,1740919839900,-1533.12332435,0.000168,2,"2025-03-02T12:50:39.900",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118322,1740919839910,-1802.40128165,0.00016818,2,"2025-03-02T12:50:39.910",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118323,1740919839920,-166.66666666,0.00016918,2,"2025-03-02T12:50:39.920",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118324,1740919839930,-178.58,0.0001706,2,"2025-03-02T12:50:39.930",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118325,1740919839939,-166.66666666,0.00017545,2,"2025-03-02T12:50:39.939",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118326,1740919839949,-450.0,0.00017809,2,"2025-03-02T12:50:39.949",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118327,1740919839959,-450.0,0.00017919,2,"2025-03-02T12:50:39.959",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118328,1740919839968,-450.0,0.00017919,2,"2025-03-02T12:50:39.968",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118329,1740919839977,-714.72664845,0.00018,2,"2025-03-02T12:50:39.977",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118330,1740919839988,-516.84615253,0.00018307,2,"2025-03-02T12:50:39.988",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118331,1740919840002,-6653.86416419,0.00018307,2,"2025-03-02T12:50:40.002",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118332,1740919840012,-1802.40128163,0.00018415,2,"2025-03-02T12:50:40.012",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118333,1740919840022,-8243.99935687,0.0001981,2,"2025-03-02T12:50:40.022",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118334,1740919840037,-41720.79304332,0.0001981,2,"2025-03-02T12:50:40.037",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118343,1740919842740,-1942.91492784,0.0001981,2,"2025-03-02T12:50:42.740",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118349,1740919845854,-26390.34108441,0.0001981,2,"2025-03-02T12:50:45.854",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118350,1740919845864,-178.58,0.00019903,2,"2025-03-02T12:50:45.864",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118351,1740919845874,-1802.40128163,0.00020012,2,"2025-03-02T12:50:45.874",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118352,1740919845884,-710.27,0.00020111,2,"2025-03-02T12:50:45.884",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118353,1740919845894,-500.0,0.00020125,2,"2025-03-02T12:50:45.894",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118354,1740919845904,-500.0,0.00020125,2,"2025-03-02T12:50:45.904",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118355,1740919845914,-500.0,0.00020125,2,"2025-03-02T12:50:45.914",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118356,1740919845924,-500.0,0.00020125,2,"2025-03-02T12:50:45.924",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118357,1740919845934,-3125.7119386,0.000209,2,"2025-03-02T12:50:45.934",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118358,1740919845944,-1000.0,0.00021307,2,"2025-03-02T12:50:45.944",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118359,1740919845954,-150.0,0.00021819,7,"2025-03-02T12:50:45.954",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118360,1740919845964,-6055.09,0.00021877,2,"2025-03-02T12:50:45.964",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118361,1740919845974,-5502.64,0.00021889,2,"2025-03-02T12:50:45.974",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118362,1740919845983,-5106.8569499,0.00022,120,"2025-03-02T12:50:45.983",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118363,1740919845993,-151.56,0.00022058,2,"2025-03-02T12:50:45.993",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118364,1740919846002,-250.0,0.00022148,2,"2025-03-02T12:50:46.002",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118365,1740919846012,-3125.71193846,0.0002221,3,"2025-03-02T12:50:46.012",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118366,1740919846021,-300.38,0.00022232,2,"2025-03-02T12:50:46.021",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118367,1740919846031,-250.0,0.00022282,2,"2025-03-02T12:50:46.031",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118368,1740919846041,-300.38,0.00022349,2,"2025-03-02T12:50:46.041",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118369,1740919846052,-710.27,0.00022375,2,"2025-03-02T12:50:46.052",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118370,1740919846062,-300.38,0.00022466,2,"2025-03-02T12:50:46.062",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118371,1740919846071,-300.38,0.00022583,2,"2025-03-02T12:50:46.071",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118372,1740919846081,-300.38,0.000227,2,"2025-03-02T12:50:46.081",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118373,1740919846091,-178.58,0.00022747,2,"2025-03-02T12:50:46.091",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118374,1740919846101,-300.38,0.00022817,2,"2025-03-02T12:50:46.101",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118375,1740919846111,-7920.94,0.00022846,2,"2025-03-02T12:50:46.111",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118376,1740919846120,-150.49,0.0002288,30,"2025-03-02T12:50:46.120",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118377,1740919846130,-300.38,0.00022934,2,"2025-03-02T12:50:46.130",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118378,1740919846139,-500.0,0.0002302,30,"2025-03-02T12:50:46.139",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118379,1740919846149,-500.0,0.0002302,30,"2025-03-02T12:50:46.149",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118380,1740919846158,-500.0,0.0002302,30,"2025-03-02T12:50:46.158",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118381,1740919846168,-500.0,0.0002302,30,"2025-03-02T12:50:46.168",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118382,1740919846177,-500.0,0.0002302,30,"2025-03-02T12:50:46.177",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118383,1740919846187,-300.38,0.00023051,2,"2025-03-02T12:50:46.187",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118384,1740919846197,-300.38,0.00023168,2,"2025-03-02T12:50:46.197",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118385,1740919846206,-23900.0,0.00023243,2,"2025-03-02T12:50:46.206",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118386,1740919846216,-300.38,0.00023285,2,"2025-03-02T12:50:46.216",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118387,1740919846225,-300.38,0.00023402,2,"2025-03-02T12:50:46.225",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118388,1740919846235,-300.38,0.00023519,2,"2025-03-02T12:50:46.235",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118389,1740919846395,-3125.71193846,0.00023521,3,"2025-03-02T12:50:46.395",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118390,1740919846408,-286.13561037,0.00023631,2,"2025-03-02T12:50:46.408",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118391,1740919846418,-300.38,0.00023636,2,"2025-03-02T12:50:46.418",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118392,1740919846431,-300.38,0.00023753,2,"2025-03-02T12:50:46.431",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118393,1740919846441,-300.38,0.0002387,2,"2025-03-02T12:50:46.441",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118394,1740919846451,-1000.0,0.00023971,2,"2025-03-02T12:50:46.451",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118395,1740919846460,-300.38,0.00023987,2,"2025-03-02T12:50:46.460",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118396,1740919846471,-300.38,0.00024104,2,"2025-03-02T12:50:46.471",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118397,1740919846480,-300.38,0.00024221,2,"2025-03-02T12:50:46.480",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118398,1740919846490,-300.38,0.00024338,2,"2025-03-02T12:50:46.490",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118399,1740919846501,-329.02160636,0.00024397,2,"2025-03-02T12:50:46.501",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118400,1740919846511,-300.38,0.00024455,2,"2025-03-02T12:50:46.511",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118401,1740919846521,-710.27,0.00024639,2,"2025-03-02T12:50:46.521",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118402,1740919846531,-442.43414705,0.00024657,2,"2025-03-02T12:50:46.531",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118403,1740919846541,-634.49035973,0.00024657,2,"2025-03-02T12:50:46.541",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118404,1740919846552,-1172.42,0.00024657,2,"2025-03-02T12:50:46.552",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118405,1740919846561,-734.91,0.00024657,2,"2025-03-02T12:50:46.561",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118406,1740919846571,-500.0,0.00024657,2,"2025-03-02T12:50:46.571",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118407,1740919846580,-500.0,0.00024657,2,"2025-03-02T12:50:46.580",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118408,1740919846591,-500.0,0.00024657,2,"2025-03-02T12:50:46.591",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118409,1740919846601,-500.0,0.00024657,2,"2025-03-02T12:50:46.601",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118410,1740919846611,-500.0,0.00024657,2,"2025-03-02T12:50:46.611",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118411,1740919846620,-1000.0,0.00024657,120,"2025-03-02T12:50:46.620",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118412,1740919846630,-5000.0,0.00024657,2,"2025-03-02T12:50:46.630",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118413,1740919846640,-500.0,0.00024657,2,"2025-03-02T12:50:46.640",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118414,1740919846650,-500.0,0.00024657,2,"2025-03-02T12:50:46.650",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118415,1740919846659,-500.0,0.00024657,2,"2025-03-02T12:50:46.659",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118416,1740919846669,-500.0,0.00024657,2,"2025-03-02T12:50:46.669",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118417,1740919846679,-500.0,0.00024657,2,"2025-03-02T12:50:46.679",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118418,1740919846689,-4040.13,0.00024657,2,"2025-03-02T12:50:46.689",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118419,1740919846699,-500.0,0.00024657,2,"2025-03-02T12:50:46.699",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118420,1740919846709,-500.0,0.00024657,2,"2025-03-02T12:50:46.709",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118421,1740919846718,-821.54,0.00024657,2,"2025-03-02T12:50:46.718",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118422,1740919846728,-500.0,0.00024657,2,"2025-03-02T12:50:46.728",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118423,1740919846738,-748.67,0.00024657,2,"2025-03-02T12:50:46.738",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118424,1740919846747,-1289.0,0.00024657,2,"2025-03-02T12:50:46.747",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118425,1740919846757,-500.0,0.00024657,2,"2025-03-02T12:50:46.757",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118426,1740919846767,-5087.98,0.00024657,2,"2025-03-02T12:50:46.767",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118427,1740919846776,-5829.75,0.00024657,2,"2025-03-02T12:50:46.776",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118428,1740919846786,-500.0,0.00024657,2,"2025-03-02T12:50:46.786",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118429,1740919846795,-1280.11,0.00024657,2,"2025-03-02T12:50:46.795",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118430,1740919846805,-772.3,0.00024657,2,"2025-03-02T12:50:46.805",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118431,1740919846815,-556.96,0.00024657,2,"2025-03-02T12:50:46.815",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118432,1740919846825,-601.55,0.00024657,2,"2025-03-02T12:50:46.825",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118433,1740919846834,-1492.04,0.00024657,2,"2025-03-02T12:50:46.834",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118434,1740919846844,-500.0,0.00024657,2,"2025-03-02T12:50:46.844",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118435,1740919846854,-953.49,0.00024657,2,"2025-03-02T12:50:46.854",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118436,1740919846864,-500.0,0.00024657,2,"2025-03-02T12:50:46.864",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118437,1740919846873,-500.0,0.00024657,2,"2025-03-02T12:50:46.873",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118438,1740919846883,-1628.22900759,0.00024657,2,"2025-03-02T12:50:46.883",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118442,1740920107787,-10000000.0,0.00031852,45,"2025-03-02T12:55:07.787",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118443,1740920112309,-10000000.0,0.00031852,45,"2025-03-02T12:55:12.309",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118444,1740920129148,-6000000.0,0.00031852,45,"2025-03-02T12:55:29.148",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118445,1740920136972,250.0,0.00013,2,"2025-03-02T12:55:36.972",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118446,1740920261082,-8000000.0,0.00031852,45,"2025-03-02T12:57:41.082",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118447,1740920351589,365.57357297,0.00014,2,"2025-03-02T12:59:11.589",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118448,1740920351613,84836.2323482,0.00014,2,"2025-03-02T12:59:11.613",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118449,1740920371947,-150.46,0.00024712,30,"2025-03-02T12:59:31.947",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118450,1740920371981,-1000.0,0.00024931,120,"2025-03-02T12:59:31.981",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118451,1740920372017,-1000.0,0.00025205,120,"2025-03-02T12:59:32.017",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118452,1740920372052,-1000.0,0.00025479,120,"2025-03-02T12:59:32.052",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118453,1740920372086,-1000.0,0.00025753,120,"2025-03-02T12:59:32.086",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118454,1740920372120,-1000.0,0.00026027,120,"2025-03-02T12:59:32.120",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118455,1740920372152,-1000.0,0.00026301,120,"2025-03-02T12:59:32.152",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118456,1740920372185,-1000.0,0.00026575,120,"2025-03-02T12:59:32.185",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118457,1740920372217,-1000.0,0.00026849,120,"2025-03-02T12:59:32.217",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118458,1740920372250,-1000.0,0.00027123,120,"2025-03-02T12:59:32.250",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118459,1740920372281,-1000.0,0.00027397,120,"2025-03-02T12:59:32.281",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118460,1740920372312,-1000.0,0.00027671,120,"2025-03-02T12:59:32.312",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118461,1740920372343,-1000.0,0.00027945,120,"2025-03-02T12:59:32.343",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118462,1740920372373,-1000.0,0.00028219,120,"2025-03-02T12:59:32.373",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118463,1740920372403,-1000.0,0.00028493,120,"2025-03-02T12:59:32.403",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118464,1740920372433,-1000.0,0.00028767,120,"2025-03-02T12:59:32.433",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118465,1740920372464,-1000.0,0.00029041,120,"2025-03-02T12:59:32.464",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118466,1740920372495,-1000.0,0.00029315,120,"2025-03-02T12:59:32.495",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118467,1740920372526,-1000.0,0.00029589,120,"2025-03-02T12:59:32.526",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118468,1740920372561,-2938.30506244,0.000299,120,"2025-03-02T12:59:32.561",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118469,1740920372593,-5156.47681835,0.0003,120,"2025-03-02T12:59:32.593",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118470,1740920372619,-150.0,0.00030136,30,"2025-03-02T12:59:32.619",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118471,1740920372648,-150.46,0.00030186,30,"2025-03-02T12:59:32.648",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118472,1740920372677,-150.0,0.00030273,30,"2025-03-02T12:59:32.677",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118473,1740920372705,-150.0,0.0003041,30,"2025-03-02T12:59:32.705",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118474,1740920372735,-152.19086933,0.00030547,30,"2025-03-02T12:59:32.735",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118475,1740920372776,-500.0,0.00032075,120,"2025-03-02T12:59:32.776",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118476,1740920372802,-211.0,0.0003226,120,"2025-03-02T12:59:32.802",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118477,1740920372829,-209.0,0.0003228,30,"2025-03-02T12:59:32.829",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118478,1740920372855,-500.0,0.00032876,120,"2025-03-02T12:59:32.855",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118479,1740920372880,-500.0,0.00032876,120,"2025-03-02T12:59:32.880",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118480,1740920372906,-500.0,0.00032876,120,"2025-03-02T12:59:32.906",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118481,1740920372933,-500.0,0.00032876,120,"2025-03-02T12:59:32.933",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118482,1740920372959,-500.0,0.00032876,120,"2025-03-02T12:59:32.959",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118483,1740920372986,-500.0,0.00032876,120,"2025-03-02T12:59:32.986",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118484,1740920373013,-500.0,0.00032876,120,"2025-03-02T12:59:33.013",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118485,1740920373041,-500.0,0.00032876,120,"2025-03-02T12:59:33.041",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118486,1740920373068,-500.0,0.00032876,120,"2025-03-02T12:59:33.068",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118487,1740920373094,-500.0,0.00032876,120,"2025-03-02T12:59:33.094",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118488,1740920373120,-500.0,0.00032876,120,"2025-03-02T12:59:33.120",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118489,1740920373145,-500.0,0.00032876,120,"2025-03-02T12:59:33.145",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118490,1740920373172,-500.0,0.00032876,120,"2025-03-02T12:59:33.172",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118491,1740920373198,-500.0,0.00032876,120,"2025-03-02T12:59:33.198",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118492,1740920373224,-500.0,0.00032876,120,"2025-03-02T12:59:33.224",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118493,1740920373250,-500.0,0.00032876,120,"2025-03-02T12:59:33.250",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118494,1740920373275,-500.0,0.00032876,120,"2025-03-02T12:59:33.275",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118495,1740920373301,-500.0,0.00032876,120,"2025-03-02T12:59:33.301",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118496,1740920373328,-500.0,0.00032876,120,"2025-03-02T12:59:33.328",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118497,1740920373354,-500.0,0.00032876,120,"2025-03-02T12:59:33.354",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118498,1740920373382,-374.76509289,0.00032876,120,"2025-03-02T12:59:33.382",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118499,1740920373410,-1000.0,0.00032876,60,"2025-03-02T12:59:33.410",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118500,1740920373439,-1000.0,0.00032876,60,"2025-03-02T12:59:33.439",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118501,1740920373467,-1000.0,0.00032876,60,"2025-03-02T12:59:33.467",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118502,1740920373494,-1000.0,0.00032876,60,"2025-03-02T12:59:33.494",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118503,1740920373521,-1000.0,0.00032876,60,"2025-03-02T12:59:33.521",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118504,1740920373548,-1000.0,0.00032876,60,"2025-03-02T12:59:33.548",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118505,1740920373573,-825.45084626,0.00032876,60,"2025-03-02T12:59:33.573",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118506,1740920373608,-2400.58,0.000335,31,"2025-03-02T12:59:33.608",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118507,1740920373638,-2400.58,0.000335,31,"2025-03-02T12:59:33.638",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118508,1740920373668,-2400.58,0.000335,31,"2025-03-02T12:59:33.668",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118509,1740920373699,-2400.58,0.000335,31,"2025-03-02T12:59:33.699",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118510,1740920373728,-2400.58,0.000335,31,"2025-03-02T12:59:33.728",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118511,1740920373758,-2400.58,0.000335,31,"2025-03-02T12:59:33.758",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118512,1740920373788,-2400.58,0.000335,31,"2025-03-02T12:59:33.788",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118513,1740920373817,-2400.58,0.000335,31,"2025-03-02T12:59:33.817",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118514,1740920373847,-2400.58,0.000335,31,"2025-03-02T12:59:33.847",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118515,1740920373877,-2400.58,0.000335,31,"2025-03-02T12:59:33.877",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118516,1740920373906,-2400.58,0.000335,31,"2025-03-02T12:59:33.906",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118517,1740920373935,-2400.58,0.000335,31,"2025-03-02T12:59:33.935",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118518,1740920373962,-150.0,0.00033984,120,"2025-03-02T12:59:33.962",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118519,1740920374185,-500.0,0.00034175,120,"2025-03-02T12:59:34.185",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118520,1740920374218,-150.0,0.00034183,120,"2025-03-02T12:59:34.218",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118521,1740920374246,-150.0,0.00034526,120,"2025-03-02T12:59:34.246",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118522,1740920374273,-832.11988815,0.00035,30,"2025-03-02T12:59:34.273",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118523,1740920374301,-299.99,0.00035455,30,"2025-03-02T12:59:34.301",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118524,1740920374331,-150.46,0.00035659,120,"2025-03-02T12:59:34.331",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118525,1740920374356,-150.0,0.00035755,30,"2025-03-02T12:59:34.356",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118526,1740920374382,-283.68177071,0.00035755,30,"2025-03-02T12:59:34.382",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118527,1740920374408,-150.0,0.00035755,30,"2025-03-02T12:59:34.408",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118528,1740920374433,-720.9523117,0.00035755,30,"2025-03-02T12:59:34.433",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118529,1740920374458,-416.93493535,0.00035755,30,"2025-03-02T12:59:34.458",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118530,1740920374484,-150.0,0.00035755,30,"2025-03-02T12:59:34.484",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118531,1740920374509,-5008.11276974,0.00035755,30,"2025-03-02T12:59:34.509",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118532,1740920374535,-2026.0,0.00037,117,"2025-03-02T12:59:34.535",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118533,1740920374562,-240.72661908,0.000372,103,"2025-03-02T12:59:34.562",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118534,1740920374592,-240.72661907,0.000372,103,"2025-03-02T12:59:34.592",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118535,1740920374619,-240.72661907,0.000372,103,"2025-03-02T12:59:34.619",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118536,1740920374645,-240.72661907,0.000372,103,"2025-03-02T12:59:34.645",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118537,1740920374675,-240.72661907,0.000372,103,"2025-03-02T12:59:34.675",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118538,1740920374704,-24981.40862914,0.00038356,30,"2025-03-02T12:59:34.704",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118539,1740920374729,-1088.88401899,0.00038356,30,"2025-03-02T12:59:34.729",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118540,1740920374755,-275.97,0.00038356,120,"2025-03-02T12:59:34.755",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118541,1740920374784,-2400.58,0.000389,31,"2025-03-02T12:59:34.784",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118542,1740920374812,-2400.58,0.000389,31,"2025-03-02T12:59:34.812",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118543,1740920374842,-2400.58,0.000389,31,"2025-03-02T12:59:34.842",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118544,1740920374870,-2400.58,0.000389,31,"2025-03-02T12:59:34.870",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118545,1740920374899,-2400.58,0.000389,31,"2025-03-02T12:59:34.899",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118546,1740920374927,-2400.58,0.000389,31,"2025-03-02T12:59:34.927",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118547,1740920374954,-2400.58,0.000389,31,"2025-03-02T12:59:34.954",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118548,1740920374982,-2400.58,0.000389,31,"2025-03-02T12:59:34.982",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118549,1740920375009,-2400.58,0.000389,31,"2025-03-02T12:59:35.009",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118550,1740920375036,-2400.58,0.000389,31,"2025-03-02T12:59:35.036",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118551,1740920375063,-2400.58,0.000389,31,"2025-03-02T12:59:35.063",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118552,1740920375090,-2400.58,0.000389,31,"2025-03-02T12:59:35.090",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118553,1740920375116,-2400.58,0.000389,31,"2025-03-02T12:59:35.116",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118554,1740920375143,-2400.58,0.000389,31,"2025-03-02T12:59:35.143",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118555,1740920375170,-2400.58,0.000389,31,"2025-03-02T12:59:35.170",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118556,1740920375198,-2400.58,0.000389,31,"2025-03-02T12:59:35.198",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118557,1740920375226,-2400.58,0.000389,31,"2025-03-02T12:59:35.226",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118558,1740920375254,-2400.58,0.000389,31,"2025-03-02T12:59:35.254",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118559,1740920375281,-2400.58,0.000389,31,"2025-03-02T12:59:35.281",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118560,1740920375315,-2400.58,0.000389,31,"2025-03-02T12:59:35.315",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118561,1740920375344,-2400.58,0.000389,31,"2025-03-02T12:59:35.344",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118562,1740920375371,-2400.58,0.000389,31,"2025-03-02T12:59:35.371",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118563,1740920375398,-2400.58,0.000389,31,"2025-03-02T12:59:35.398",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118564,1740920375425,-2400.58,0.000389,31,"2025-03-02T12:59:35.425",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118565,1740920375450,-421.70084642,0.00039,120,"2025-03-02T12:59:35.450",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118566,1740920375475,-4457.2,0.00039864,117,"2025-03-02T12:59:35.475",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118567,1740920375500,-50000.0,0.0004,120,"2025-03-02T12:59:35.500",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118568,1740920375525,-9950.73,0.0004,120,"2025-03-02T12:59:35.525",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118569,1740920375550,-14999.99,0.0004,120,"2025-03-02T12:59:35.550",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118570,1740920375575,-12499.99,0.0004,120,"2025-03-02T12:59:35.575",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118571,1740920375603,-14999.99,0.0004,120,"2025-03-02T12:59:35.603",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118572,1740920375629,-12499.99,0.0004,120,"2025-03-02T12:59:35.629",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118573,1740920375654,-22499.99,0.0004,120,"2025-03-02T12:59:35.654",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118574,1740920375680,-15000.0,0.0004,120,"2025-03-02T12:59:35.680",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118575,1740920375705,-12499.99,0.0004,120,"2025-03-02T12:59:35.705",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118576,1740920375731,-22499.99,0.0004,120,"2025-03-02T12:59:35.731",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118577,1740920375757,-22499.99,0.0004,120,"2025-03-02T12:59:35.757",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118578,1740920375781,-12499.99,0.0004,120,"2025-03-02T12:59:35.781",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118579,1740920375807,-14999.99,0.0004,120,"2025-03-02T12:59:35.807",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118581,1740920375833,-22499.99,0.0004,120,"2025-03-02T12:59:35.833",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118582,1740920375858,-12499.99,0.0004,120,"2025-03-02T12:59:35.858",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118584,1740920375883,-14999.99,0.0004,120,"2025-03-02T12:59:35.883",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118586,1740920375913,-22500.0,0.0004,120,"2025-03-02T12:59:35.913",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118587,1740920375938,-12500.0,0.0004,120,"2025-03-02T12:59:35.938",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118589,1740920375963,-15000.0,0.0004,120,"2025-03-02T12:59:35.963",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118591,1740920375989,-22500.0,0.0004,120,"2025-03-02T12:59:35.989",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118592,1740920376013,-11051.28,0.0004,120,"2025-03-02T12:59:36.013",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118594,1740920376038,-989.41,0.0004,120,"2025-03-02T12:59:36.038",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118596,1740920376062,-318.44,0.0004,120,"2025-03-02T12:59:36.062",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118597,1740920376088,-6047.06,0.0004,120,"2025-03-02T12:59:36.088",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118599,1740920376113,-5069.6,0.0004,120,"2025-03-02T12:59:36.113",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118601,1740920376137,-15000.0,0.000402,120,"2025-03-02T12:59:36.137",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118603,1740920376163,-15000.0,0.000402,120,"2025-03-02T12:59:36.163",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118605,1740920376187,-22500.0,0.0004025,120,"2025-03-02T12:59:36.187",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118606,1740920376211,-12500.0,0.0004025,120,"2025-03-02T12:59:36.211",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118608,1740920376236,-15000.0,0.000404,120,"2025-03-02T12:59:36.236",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118610,1740920376261,-15000.0,0.000404,120,"2025-03-02T12:59:36.261",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118611,1740920376285,-22500.0,0.000405,120,"2025-03-02T12:59:36.285",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118613,1740920376310,-12500.0,0.000405,120,"2025-03-02T12:59:36.310",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118615,1740920376336,-15000.0,0.000406,120,"2025-03-02T12:59:36.336",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118617,1740920376362,-15000.0,0.000406,120,"2025-03-02T12:59:36.362",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118619,1740920376387,-22500.0,0.0004075,120,"2025-03-02T12:59:36.387",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118620,1740920376411,-12500.0,0.0004075,120,"2025-03-02T12:59:36.411",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118622,1740920376435,-211.96538198,0.000408,120,"2025-03-02T12:59:36.435",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118624,1740920376460,-15000.0,0.000408,120,"2025-03-02T12:59:36.460",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118625,1740920376485,-15000.0,0.000408,120,"2025-03-02T12:59:36.485",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118627,1740920376510,-500.0,0.00040804,120,"2025-03-02T12:59:36.510",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118628,1740920376535,-4245.05071135,0.00041,120,"2025-03-02T12:59:36.535",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118629,1740920376559,-15000.0,0.00041,120,"2025-03-02T12:59:36.559",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118631,1740920376585,-22500.0,0.00041,120,"2025-03-02T12:59:36.585",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118632,1740920376614,-12500.0,0.00041,120,"2025-03-02T12:59:36.614",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118634,1740920376639,-15000.0,0.00041,120,"2025-03-02T12:59:36.639",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118636,1740920376664,-515.85750518,0.00041095,120,"2025-03-02T12:59:36.664",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118638,1740920376705,-1500.0,0.00041096,120,"2025-03-02T12:59:36.705",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118639,1740920376732,-150.46,0.00041132,120,"2025-03-02T12:59:36.732",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118641,1740920376758,-15000.0,0.000412,120,"2025-03-02T12:59:36.758",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118643,1740920376784,-15000.0,0.000412,120,"2025-03-02T12:59:36.784",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118645,1740920376809,-12500.0,0.0004125,120,"2025-03-02T12:59:36.809",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118646,1740920376835,-15000.0,0.000414,120,"2025-03-02T12:59:36.835",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118648,1740920376861,-15000.0,0.000414,120,"2025-03-02T12:59:36.861",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118650,1740920376888,-12500.0,0.000415,120,"2025-03-02T12:59:36.888",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118657,1740920377088,-15000.0,0.000416,120,"2025-03-02T12:59:37.088",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118659,1740920377115,-12500.0,0.0004175,120,"2025-03-02T12:59:37.115",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118661,1740920377140,-1061.0,0.00041784,30,"2025-03-02T12:59:37.140",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118663,1740920377165,-15000.0,0.000418,120,"2025-03-02T12:59:37.165",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118665,1740920377190,-1016.64493,0.00041999,120,"2025-03-02T12:59:37.190",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118667,1740920377215,-315.27246017,0.00042,120,"2025-03-02T12:59:37.215",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118668,1740920377240,-12500.0,0.00042,120,"2025-03-02T12:59:37.240",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118670,1740920377265,-15000.0,0.00042,120,"2025-03-02T12:59:37.265",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118672,1740920377288,-15000.0,0.000422,120,"2025-03-02T12:59:37.288",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118674,1740920377312,-12500.0,0.0004225,120,"2025-03-02T12:59:37.312",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118676,1740920377338,-15000.0,0.000424,120,"2025-03-02T12:59:37.338",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118678,1740920377362,-12500.0,0.000425,120,"2025-03-02T12:59:37.362",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118679,1740920377387,-15000.0,0.000426,120,"2025-03-02T12:59:37.387",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118681,1740920377411,-150.0,0.00042711,30,"2025-03-02T12:59:37.411",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118683,1740920377436,-246.22196409,0.00042711,30,"2025-03-02T12:59:37.436",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118685,1740920377460,-228.25784837,0.00042711,30,"2025-03-02T12:59:37.460",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118686,1740920377485,-150.0,0.00042711,30,"2025-03-02T12:59:37.485",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118688,1740920377509,-2090.18767932,0.00042711,30,"2025-03-02T12:59:37.509",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118690,1740920377534,-4863.59,0.00042727,117,"2025-03-02T12:59:37.534",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118692,1740920377558,-12500.0,0.0004275,120,"2025-03-02T12:59:37.558",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118694,1740920377583,-14067.91,0.000428,120,"2025-03-02T12:59:37.583",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118695,1740920377613,-12500.0,0.00043,120,"2025-03-02T12:59:37.613",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118697,1740920377638,-12500.0,0.0004325,120,"2025-03-02T12:59:37.638",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118699,1740920377662,-200.0,0.00043277,120,"2025-03-02T12:59:37.662",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118701,1740920377687,-156.41832292,0.000435,120,"2025-03-02T12:59:37.687",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118703,1740920377712,-12500.0,0.000435,120,"2025-03-02T12:59:37.712",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118705,1740920377738,-420.55697467,0.00043562,120,"2025-03-02T12:59:37.738",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118707,1740920377763,-283.99651537,0.000437,120,"2025-03-02T12:59:37.763",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118709,1740920377788,-12500.0,0.0004375,120,"2025-03-02T12:59:37.788",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118710,1740920377813,-1061.0,0.00043983,30,"2025-03-02T12:59:37.813",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118712,1740920377839,-516.143896,0.00044,57,"2025-03-02T12:59:37.839",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118713,1740920377865,-515.070876,0.00044276,120,"2025-03-02T12:59:37.865",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118714,1740920377891,-2000.0,0.00044276,120,"2025-03-02T12:59:37.891",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118715,1740920377917,-512.010682,0.00044276,120,"2025-03-02T12:59:37.917",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118716,1740920377944,-150.0,0.00044281,120,"2025-03-02T12:59:37.944",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118717,1740920377972,-2400.58,0.000443,36,"2025-03-02T12:59:37.972",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118718,1740920377998,-2400.58,0.000443,36,"2025-03-02T12:59:37.998",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118719,1740920378025,-2400.58,0.000443,36,"2025-03-02T12:59:38.025",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118720,1740920378052,-2400.58,0.000443,36,"2025-03-02T12:59:38.052",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118721,1740920378078,-2400.58,0.000443,36,"2025-03-02T12:59:38.078",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118722,1740920378105,-2400.58,0.000443,36,"2025-03-02T12:59:38.105",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118723,1740920378130,-2400.58,0.000443,36,"2025-03-02T12:59:38.130",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118724,1740920378156,-2400.58,0.000443,36,"2025-03-02T12:59:38.156",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118726,1740920378183,-2400.58,0.000443,36,"2025-03-02T12:59:38.183",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118728,1740920378210,-2400.58,0.000443,36,"2025-03-02T12:59:38.210",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118730,1740920378236,-2400.58,0.000443,36,"2025-03-02T12:59:38.236",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118732,1740920378262,-2400.58,0.000443,36,"2025-03-02T12:59:38.262",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118734,1740920378289,-2400.58,0.000443,36,"2025-03-02T12:59:38.289",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118736,1740920378315,-2400.58,0.000443,36,"2025-03-02T12:59:38.315",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118738,1740920378342,-2400.58,0.000443,36,"2025-03-02T12:59:38.342",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118740,1740920378369,-2400.58,0.000443,36,"2025-03-02T12:59:38.369",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118742,1740920378395,-2400.58,0.000443,36,"2025-03-02T12:59:38.395",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118744,1740920378420,-2400.58,0.000443,36,"2025-03-02T12:59:38.420",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118746,1740920378446,-2400.58,0.000443,36,"2025-03-02T12:59:38.446",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118748,1740920378473,-2400.58,0.000443,36,"2025-03-02T12:59:38.473",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118750,1740920378499,-2400.58,0.000443,36,"2025-03-02T12:59:38.499",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118752,1740920378525,-2400.58,0.000443,36,"2025-03-02T12:59:38.525",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118754,1740920378552,-2400.58,0.000443,36,"2025-03-02T12:59:38.552",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118756,1740920378578,-2400.58,0.000443,36,"2025-03-02T12:59:38.578",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118758,1740920378608,-151.0,0.00045,120,"2025-03-02T12:59:38.608",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118760,1740920378633,-151.0,0.00045,120,"2025-03-02T12:59:38.633",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118762,1740920378656,-980.42011959,0.00045,60,"2025-03-02T12:59:38.656",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118764,1740920378683,-936.39245484,0.00045,120,"2025-03-02T12:59:38.683",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118766,1740920378707,-158.0,0.00045,85,"2025-03-02T12:59:38.707",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118768,1740920378732,-839.29887981,0.000455,120,"2025-03-02T12:59:38.732",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118770,1740920378756,-5268.9,0.00045591,117,"2025-03-02T12:59:38.756",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118772,1740920378781,-331.15031598,0.000457,120,"2025-03-02T12:59:38.781",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118774,1740920378806,-1000.0,0.00046,30,"2025-03-02T12:59:38.806",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118775,1740920378830,-3049.50014941,0.00046,30,"2025-03-02T12:59:38.830",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118777,1740920378855,-1061.0,0.00046298,30,"2025-03-02T12:59:38.855",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118779,1740920378880,-6106.88,0.00046383,77,"2025-03-02T12:59:38.880",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118781,1740920378904,-310.853,0.00046383,77,"2025-03-02T12:59:38.904",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118783,1740920378930,-151.0,0.00046411,120,"2025-03-02T12:59:38.930",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118785,1740920378955,-150.46,0.00046606,120,"2025-03-02T12:59:38.955",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118787,1740920378979,-217.33729414,0.000475,120,"2025-03-02T12:59:38.979",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118789,1740920379004,-206.0,0.000475,30,"2025-03-02T12:59:39.004",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118791,1740920379028,-5012.41816,0.000475,30,"2025-03-02T12:59:39.028",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118793,1740920379053,-151.0,0.00047808,120,"2025-03-02T12:59:39.053",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118795,1740920379077,-200.0,0.00047827,120,"2025-03-02T12:59:39.077",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118797,1740920379101,-6093.98960986,0.00048,120,"2025-03-02T12:59:39.101",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118799,1740920379126,-5672.79,0.00048455,117,"2025-03-02T12:59:39.126",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118801,1740920379149,-7209.53700762,0.000485,120,"2025-03-02T12:59:39.149",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118803,1740920379173,-1061.0,0.00048735,30,"2025-03-02T12:59:39.173",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118805,1740920379197,-151.0,0.00048767,120,"2025-03-02T12:59:39.197",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118807,1740920379222,-4875.32786129,0.000488,120,"2025-03-02T12:59:39.222",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118808,1740920379246,-6387.59565195,0.000488,120,"2025-03-02T12:59:39.246",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118810,1740920379270,-207.74429153,0.0004888,120,"2025-03-02T12:59:39.270",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118812,1740920379295,-1167.08912482,0.000489,120,"2025-03-02T12:59:39.295",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118814,1740920379319,-988.87,0.00049,120,"2025-03-02T12:59:39.319",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118816,1740920379343,-988.87,0.00049,120,"2025-03-02T12:59:39.343",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118818,1740920379368,-988.87,0.00049,120,"2025-03-02T12:59:39.368",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118820,1740920379392,-988.87,0.00049,120,"2025-03-02T12:59:39.392",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118822,1740920379415,-988.87,0.00049,120,"2025-03-02T12:59:39.415",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118824,1740920379439,-1947.8,0.00049,120,"2025-03-02T12:59:39.439",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118826,1740920379462,-988.87,0.00049,120,"2025-03-02T12:59:39.462",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118828,1740920379486,-988.87,0.00049,120,"2025-03-02T12:59:39.486",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118829,1740920379511,-988.87,0.00049,120,"2025-03-02T12:59:39.511",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118831,1740920379535,-989.13,0.00049,120,"2025-03-02T12:59:39.535",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118833,1740920379558,-387.64,0.00049,120,"2025-03-02T12:59:39.558",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118835,1740920379582,-989.13,0.00049,120,"2025-03-02T12:59:39.582",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118837,1740920379610,-988.87,0.00049,120,"2025-03-02T12:59:39.610",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118839,1740920379634,-988.87,0.00049,120,"2025-03-02T12:59:39.634",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118841,1740920379657,-988.87,0.00049,120,"2025-03-02T12:59:39.657",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118843,1740920379680,-1976.96,0.00049,120,"2025-03-02T12:59:39.680",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118850,1740920379847,-988.87,0.00049,120,"2025-03-02T12:59:39.847",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118852,1740920379872,-988.87,0.00049,120,"2025-03-02T12:59:39.872",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118853,1740920379897,-988.87,0.00049,120,"2025-03-02T12:59:39.897",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118855,1740920379921,-988.09,0.00049,120,"2025-03-02T12:59:39.921",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118857,1740920379946,-989.13,0.00049,120,"2025-03-02T12:59:39.946",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118859,1740920379970,-988.87,0.00049,120,"2025-03-02T12:59:39.970",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118861,1740920379995,-988.87,0.00049,120,"2025-03-02T12:59:39.995",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118863,1740920380019,-988.87,0.00049,120,"2025-03-02T12:59:40.019",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118865,1740920380051,-988.87,0.00049,120,"2025-03-02T12:59:40.051",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118867,1740920380075,-989.13,0.00049,120,"2025-03-02T12:59:40.075",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118868,1740920380099,-989.13,0.00049,120,"2025-03-02T12:59:40.099",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118870,1740920380123,-989.13,0.00049,120,"2025-03-02T12:59:40.123",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118872,1740920380147,-989.13,0.00049,120,"2025-03-02T12:59:40.147",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118874,1740920380171,-989.13,0.00049,120,"2025-03-02T12:59:40.171",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118876,1740920380194,-989.13,0.00049,120,"2025-03-02T12:59:40.194",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118878,1740920380218,-751.42247808,0.00049,30,"2025-03-02T12:59:40.218",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118880,1740920380248,-752.95205566,0.00049,120,"2025-03-02T12:59:40.248",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118882,1740920380274,-1868.55165024,0.00049,50,"2025-03-02T12:59:40.274",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118884,1740920380297,-206.0,0.0004912,30,"2025-03-02T12:59:40.297",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118886,1740920380322,-151.0,0.00049205,120,"2025-03-02T12:59:40.322",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118888,1740920380347,-296.49482398,0.00049224,45,"2025-03-02T12:59:40.347",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118889,1740920380371,-181.28128967,0.00049315,120,"2025-03-02T12:59:40.371",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118890,1740920380396,-500.0,0.00049315,31,"2025-03-02T12:59:40.396",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118891,1740920380420,-150.0,0.00049315,120,"2025-03-02T12:59:40.420",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118892,1740920380445,-2000.0,0.00049327,120,"2025-03-02T12:59:40.445",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118893,1740920380469,-25000.0,0.000494,120,"2025-03-02T12:59:40.469",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118894,1740920380492,-375.0,0.000494,120,"2025-03-02T12:59:40.492",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118895,1740920380516,-350.0,0.000494,120,"2025-03-02T12:59:40.516",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118896,1740920380541,-218.72705648,0.000495,120,"2025-03-02T12:59:40.541",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118897,1740920380566,-1313.31,0.00049547,120,"2025-03-02T12:59:40.566",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118898,1740920380598,-2400.58,0.000497,45,"2025-03-02T12:59:40.598",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118899,1740920380627,-2400.58,0.000497,45,"2025-03-02T12:59:40.627",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118900,1740920380654,-2400.58,0.000497,45,"2025-03-02T12:59:40.654",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118901,1740920380683,-2400.58,0.000497,45,"2025-03-02T12:59:40.683",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118902,1740920380709,-2400.58,0.000497,45,"2025-03-02T12:59:40.709",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118903,1740920380736,-2400.58,0.000497,45,"2025-03-02T12:59:40.736",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118904,1740920380763,-2400.58,0.000497,45,"2025-03-02T12:59:40.763",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118905,1740920380789,-2400.58,0.000497,45,"2025-03-02T12:59:40.789",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118906,1740920380816,-2400.58,0.000497,45,"2025-03-02T12:59:40.816",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118907,1740920380844,-2400.58,0.000497,45,"2025-03-02T12:59:40.844",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118908,1740920380876,-2400.58,0.000497,45,"2025-03-02T12:59:40.876",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118909,1740920380903,-2400.58,0.000497,45,"2025-03-02T12:59:40.903",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118910,1740920380930,-2400.58,0.000497,45,"2025-03-02T12:59:40.930",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118911,1740920380957,-2400.58,0.000497,45,"2025-03-02T12:59:40.957",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118912,1740920380984,-2400.58,0.000497,45,"2025-03-02T12:59:40.984",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118913,1740920381011,-2400.58,0.000497,45,"2025-03-02T12:59:41.011",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118914,1740920381038,-2400.58,0.000497,45,"2025-03-02T12:59:41.038",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118915,1740920381065,-2400.58,0.000497,45,"2025-03-02T12:59:41.065",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118916,1740920381091,-2400.58,0.000497,45,"2025-03-02T12:59:41.091",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118917,1740920381118,-2400.58,0.000497,45,"2025-03-02T12:59:41.118",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118918,1740920381145,-2400.58,0.000497,45,"2025-03-02T12:59:41.145",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118919,1740920381174,-2400.58,0.000497,45,"2025-03-02T12:59:41.174",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118920,1740920381201,-2400.58,0.000497,45,"2025-03-02T12:59:41.201",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118921,1740920381228,-2400.58,0.000497,45,"2025-03-02T12:59:41.228",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118922,1740920381253,-2533.16638204,0.000499,120,"2025-03-02T12:59:41.253",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118923,1740920381277,-1000.0,0.00049999,120,"2025-03-02T12:59:41.277",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118924,1740920381302,-11100.0,0.0005,120,"2025-03-02T12:59:41.302",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118925,1740920381326,-694.02522647,0.0005,120,"2025-03-02T12:59:41.326",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118926,1740920381350,-2094.07417977,0.0005,120,"2025-03-02T12:59:41.350",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118927,1740920381374,-1709.60294906,0.0005,120,"2025-03-02T12:59:41.374",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118928,1740920381398,-3891.44639691,0.0005,120,"2025-03-02T12:59:41.398",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118929,1740920381422,-4341.18666063,0.0005,120,"2025-03-02T12:59:41.422",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118930,1740920381448,-2125.48468961,0.0005,120,"2025-03-02T12:59:41.448",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118931,1740920381476,-200.0,0.0005,120,"2025-03-02T12:59:41.476",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118932,1740920381500,-1800.0,0.0005,51,"2025-03-02T12:59:41.500",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118933,1740920381524,-10000.0,0.0005,100,"2025-03-02T12:59:41.524",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118934,1740920381548,-262.64083628,0.0005,120,"2025-03-02T12:59:41.548",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118935,1740920381572,-150.0,0.00050166,120,"2025-03-02T12:59:41.572",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118936,1740920381601,-3060.28210678,0.000505,120,"2025-03-02T12:59:41.601",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118937,1740920381625,-200.0,0.000505,120,"2025-03-02T12:59:41.625",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118938,1740920381650,-5551.0,0.000506,120,"2025-03-02T12:59:41.650",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118939,1740920381674,-151.0,0.00050603,120,"2025-03-02T12:59:41.674",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118940,1740920381699,-201.0,0.0005075,30,"2025-03-02T12:59:41.699",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118941,1740920381724,-207.0,0.0005075,30,"2025-03-02T12:59:41.724",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118942,1740920381748,-206.0,0.0005075,30,"2025-03-02T12:59:41.748",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118943,1740920381775,-524.0,0.00050987,120,"2025-03-02T12:59:41.775",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118944,1740920381800,-900.0,0.00051,52,"2025-03-02T12:59:41.800",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118945,1740920381824,-200.0,0.00051,120,"2025-03-02T12:59:41.824",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118946,1740920381848,-372.27872657,0.00051,120,"2025-03-02T12:59:41.848",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118947,1740920381872,-150.0,0.00051198,30,"2025-03-02T12:59:41.872",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118948,1740920381896,-150.0,0.00051198,30,"2025-03-02T12:59:41.896",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118949,1740920381922,-160.38142439,0.00051198,30,"2025-03-02T12:59:41.922",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118950,1740920381946,-150.0,0.00051198,30,"2025-03-02T12:59:41.946",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118951,1740920381973,-564.62619774,0.00051198,30,"2025-03-02T12:59:41.973",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118952,1740920381997,-315.17651056,0.00051198,30,"2025-03-02T12:59:41.997",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118953,1740920382022,-150.0,0.00051198,30,"2025-03-02T12:59:42.022",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118954,1740920382049,-4082.28972084,0.00051198,30,"2025-03-02T12:59:42.049",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118955,1740920382075,-1419.61005473,0.000512,120,"2025-03-02T12:59:42.075",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118956,1740920382099,-5551.0,0.000513,120,"2025-03-02T12:59:42.099",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118957,1740920382124,-1061.0,0.000513,30,"2025-03-02T12:59:42.124",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118958,1740920382149,-6079.5,0.00051318,117,"2025-03-02T12:59:42.149",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118959,1740920382174,-200.0,0.000515,120,"2025-03-02T12:59:42.174",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118960,1740920382200,-1313.31,0.00051602,120,"2025-03-02T12:59:42.200",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118961,1740920382235,-3000.0,0.00051868,120,"2025-03-02T12:59:42.235",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118962,1740920382265,-1900.0,0.00051868,120,"2025-03-02T12:59:42.265",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118963,1740920382290,-2100.0,0.00051868,120,"2025-03-02T12:59:42.290",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118964,1740920382316,-172614.0,0.00052,120,"2025-03-02T12:59:42.316",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118965,1740920382342,-5962.14191819,0.00052,30,"2025-03-02T12:59:42.342",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118966,1740920382367,-151.0,0.00052,120,"2025-03-02T12:59:42.367",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118967,1740920382392,-200.0,0.00052,120,"2025-03-02T12:59:42.392",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118968,1740920382418,-900.0,0.00052,53,"2025-03-02T12:59:42.418",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118969,1740920382445,-172.0,0.00052,120,"2025-03-02T12:59:42.445",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118970,1740920382471,-678.0,0.00052,120,"2025-03-02T12:59:42.471",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118971,1740920382644,-500.0,0.00052054,120,"2025-03-02T12:59:42.644",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118972,1740920382715,-1596.8,0.00052054,120,"2025-03-02T12:59:42.715",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118973,1740920382743,-5542.22,0.00052054,120,"2025-03-02T12:59:42.743",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118974,1740920382769,-1413.93,0.00052054,120,"2025-03-02T12:59:42.769",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118975,1740920382795,-500.0,0.00052054,120,"2025-03-02T12:59:42.795",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118976,1740920382821,-504.15,0.00052054,120,"2025-03-02T12:59:42.821",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118977,1740920382848,-2028.57,0.00052054,120,"2025-03-02T12:59:42.848",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118978,1740920382874,-1380.65,0.00052054,120,"2025-03-02T12:59:42.874",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118979,1740920383644,150.0,0.000512,120,"2025-03-02T12:59:43.644",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118980,1740920383675,150.0,0.000513,120,"2025-03-02T12:59:43.675",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118981,1740920383706,150.0,0.00051318,117,"2025-03-02T12:59:43.706",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118982,1740920383922,150.0,0.000515,120,"2025-03-02T12:59:43.922",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118983,1740920383951,150.0,0.00051218,117,"2025-03-02T12:59:43.951",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355118984,1740920384356,150.0,0.00051602,120,"2025-03-02T12:59:44.356",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355119113,1740920408227,150.0,0.00035755,30,"2025-03-02T13:00:08.227",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355119204,1740920410723,1000.0,0.00052054,120,"2025-03-02T13:00:10.723",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355119388,1740920505067,-300.0,0.00015,2,"2025-03-02T13:01:45.067",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355119389,1740920558303,-450.0,0.00016,2,"2025-03-02T13:02:38.303",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355119390,1740920558326,-450.0,0.000165,2,"2025-03-02T13:02:38.326",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355119391,1740920558353,-450.0,0.000165,2,"2025-03-02T13:02:38.353",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355119392,1740920558644,-300.0,0.00016711,2,"2025-03-02T13:02:38.644",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355119393,1740920558699,-184.25,0.00016712,2,"2025-03-02T13:02:38.699",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355119394,1740920558723,-8165.75,0.00016712,2,"2025-03-02T13:02:38.723",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355119395,1740920592572,-10000.0,0.00016712,2,"2025-03-02T13:03:12.572",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355119396,1740920602002,-9418.83275746,0.00016712,2,"2025-03-02T13:03:22.002",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355119397,1740920602026,-350.0,0.00017,2,"2025-03-02T13:03:22.026",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355119398,1740920612946,-500.0,0.00018267,2,"2025-03-02T13:03:32.946",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355119399,1740920612969,-451.88524422,0.00018267,2,"2025-03-02T13:03:32.969",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355119400,1740920612993,-400.0,0.00019,2,"2025-03-02T13:03:32.993",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355119401,1740920613016,-8648.11475578,0.00019,2,"2025-03-02T13:03:33.016",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355119402,1740920623050,-10000.0,0.00019,2,"2025-03-02T13:03:43.050",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355119403,1740920631487,-9700.0,0.00019,2,"2025-03-02T13:03:51.487",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355119404,1740920637378,-231.16724254,0.00019,2,"2025-03-02T13:03:57.378",0.0003212,49.24,0.985898742963665,2647452801.7792954]
[355119658,1740920862416,-51019.43148806,0.00019,2,"2025-03-02T13:07:42.416",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119659,1740920862440,-450.0,0.000192,2,"2025-03-02T13:07:42.440",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119660,1740920862464,-2833.72663499,0.000199,2,"2025-03-02T13:07:42.464",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119661,1740920862487,-450.0,0.00019996,2,"2025-03-02T13:07:42.487",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119662,1740920862509,-250.0,0.000203,2,"2025-03-02T13:07:42.509",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119663,1740920862532,-27584.58275746,0.000203,2,"2025-03-02T13:07:42.532",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119664,1740920862555,-450.0,0.000209,2,"2025-03-02T13:07:42.555",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119665,1740920862576,-450.0,0.00021,2,"2025-03-02T13:07:42.576",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119666,1740920862598,-307.08149773,0.00021081,2,"2025-03-02T13:07:42.598",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119667,1740920862622,-2833.72663496,0.00021245,2,"2025-03-02T13:07:42.622",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119668,1740920862644,-637.49,0.00021509,2,"2025-03-02T13:07:42.644",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119669,1740920862667,-2833.72663496,0.0002259,3,"2025-03-02T13:07:42.667",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119670,1740920862688,-500.0,0.00023,2,"2025-03-02T13:07:42.688",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119671,1740920862713,-150.0,0.00023081,7,"2025-03-02T13:07:42.713",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119672,1740920862734,-827.0,0.000232,3,"2025-03-02T13:07:42.734",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119673,1740920862755,-250.0,0.00023456,2,"2025-03-02T13:07:42.755",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119674,1740920862777,-150.0,0.00023605,2,"2025-03-02T13:07:42.777",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119675,1740920862802,-637.49,0.00023772,2,"2025-03-02T13:07:42.802",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119676,1740920862825,-2833.72663496,0.00023934,3,"2025-03-02T13:07:42.825",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119677,1740920862846,-151.56,0.0002412,2,"2025-03-02T13:07:42.846",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119678,1740920862869,-150.0,0.00024282,2,"2025-03-02T13:07:42.869",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119679,1740920862890,-865.54,0.00024554,2,"2025-03-02T13:07:42.890",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119680,1740920862914,-5212.96431869,0.00024557,2,"2025-03-02T13:07:42.914",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119681,1740920862935,-523.30853599,0.00024657,2,"2025-03-02T13:07:42.935",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119682,1740920862957,-500.0,0.00024657,2,"2025-03-02T13:07:42.957",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119683,1740920862979,-500.0,0.00024657,2,"2025-03-02T13:07:42.979",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119684,1740920863001,-500.0,0.00024657,2,"2025-03-02T13:07:43.001",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119685,1740920863023,-740.12,0.00024657,2,"2025-03-02T13:07:43.023",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119686,1740920863044,-500.0,0.00024657,2,"2025-03-02T13:07:43.044",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119687,1740920863066,-500.0,0.00024657,2,"2025-03-02T13:07:43.066",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119688,1740920863088,-500.0,0.00024657,2,"2025-03-02T13:07:43.088",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119689,1740920863110,-500.0,0.00024657,2,"2025-03-02T13:07:43.110",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119690,1740920863132,-500.0,0.00024657,2,"2025-03-02T13:07:43.132",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119691,1740920863154,-500.0,0.00024657,2,"2025-03-02T13:07:43.154",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119692,1740920863176,-500.0,0.00024657,2,"2025-03-02T13:07:43.176",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119693,1740920863198,-500.0,0.00024657,2,"2025-03-02T13:07:43.198",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119694,1740920863221,-479.30305495,0.00024657,2,"2025-03-02T13:07:43.221",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119695,1740920863243,-500.0,0.00024657,2,"2025-03-02T13:07:43.243",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119696,1740920863265,-573.32290945,0.00024657,2,"2025-03-02T13:07:43.265",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119697,1740920863288,-500.0,0.00024657,2,"2025-03-02T13:07:43.288",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119698,1740920863311,-1139.99,0.00024657,2,"2025-03-02T13:07:43.311",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119699,1740920863332,-760.17,0.00024657,2,"2025-03-02T13:07:43.332",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119700,1740920863355,-500.0,0.00024657,2,"2025-03-02T13:07:43.355",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119701,1740920863376,-1565.61,0.00024657,2,"2025-03-02T13:07:43.376",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119702,1740920863398,-704.29,0.00024657,2,"2025-03-02T13:07:43.398",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119703,1740920863419,-500.0,0.00024657,2,"2025-03-02T13:07:43.419",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119704,1740920863440,-500.0,0.00024657,2,"2025-03-02T13:07:43.440",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119705,1740920863462,-1079.31,0.00024657,2,"2025-03-02T13:07:43.462",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119706,1740920863483,-500.0,0.00024657,2,"2025-03-02T13:07:43.483",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119707,1740920863503,-500.0,0.00024657,2,"2025-03-02T13:07:43.503",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119708,1740920863525,-500.0,0.00024657,2,"2025-03-02T13:07:43.525",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119709,1740920863546,-315.66563923,0.00024657,2,"2025-03-02T13:07:43.546",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119710,1740920863568,-2043.72,0.00024657,2,"2025-03-02T13:07:43.568",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119711,1740920863590,-500.0,0.00024657,2,"2025-03-02T13:07:43.590",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119712,1740920863613,-1701.57,0.00024657,2,"2025-03-02T13:07:43.613",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119713,1740920863635,-500.0,0.00024657,2,"2025-03-02T13:07:43.635",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119714,1740920863657,-500.0,0.00024657,2,"2025-03-02T13:07:43.657",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119715,1740920863679,-787.52,0.00024657,2,"2025-03-02T13:07:43.679",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119716,1740920863700,-500.0,0.00024657,2,"2025-03-02T13:07:43.700",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119717,1740920863721,-2647.47,0.00024657,2,"2025-03-02T13:07:43.721",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119718,1740920863743,-500.0,0.00024657,2,"2025-03-02T13:07:43.743",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119719,1740920863766,-500.0,0.00024657,2,"2025-03-02T13:07:43.766",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119720,1740920863791,-1288.93,0.00024657,2,"2025-03-02T13:07:43.791",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119721,1740920863814,-1440.88,0.00024657,2,"2025-03-02T13:07:43.814",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119722,1740920863839,-2131.81,0.00024657,2,"2025-03-02T13:07:43.839",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119723,1740920863863,-2175.12,0.00024657,2,"2025-03-02T13:07:43.863",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119724,1740920863884,-500.0,0.00024657,2,"2025-03-02T13:07:43.884",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119725,1740920863905,-2107.81,0.00024657,2,"2025-03-02T13:07:43.905",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119726,1740920863928,-4240.77,0.00024657,2,"2025-03-02T13:07:43.928",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119727,1740920863951,-4056.61,0.00024657,2,"2025-03-02T13:07:43.951",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119728,1740920863972,-500.0,0.00024657,2,"2025-03-02T13:07:43.972",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119729,1740920863993,-1037.53,0.00024657,2,"2025-03-02T13:07:43.993",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119730,1740920864015,-608.15,0.00024657,2,"2025-03-02T13:07:44.015",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119731,1740920864036,-1970.41,0.00024657,2,"2025-03-02T13:07:44.036",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119732,1740920864058,-4119.12,0.00024657,2,"2025-03-02T13:07:44.058",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119733,1740920864079,-3871.79,0.00024657,2,"2025-03-02T13:07:44.079",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119734,1740920864100,-1120.9,0.00024657,2,"2025-03-02T13:07:44.100",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119735,1740920864122,-500.0,0.00024657,2,"2025-03-02T13:07:44.122",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119736,1740920864142,-500.0,0.00024657,2,"2025-03-02T13:07:44.142",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119737,1740920864164,-787.31,0.00024657,2,"2025-03-02T13:07:44.164",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119738,1740920864185,-717.47,0.00024657,2,"2025-03-02T13:07:44.185",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119739,1740920864206,-150.0,0.00024808,2,"2025-03-02T13:07:44.206",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119740,1740920864228,-913.76,0.0002493,2,"2025-03-02T13:07:44.228",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119741,1740920864249,-2598.7,0.0002493,2,"2025-03-02T13:07:44.249",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119742,1740920864271,-500.0,0.0002493,2,"2025-03-02T13:07:44.271",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119743,1740920864292,-2287.95,0.0002493,2,"2025-03-02T13:07:44.292",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119744,1740920864316,-3175.8,0.0002493,2,"2025-03-02T13:07:44.316",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119745,1740920864338,-500.0,0.0002493,2,"2025-03-02T13:07:44.338",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119746,1740920864359,-1710.59,0.0002493,2,"2025-03-02T13:07:44.359",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119747,1740920864381,-1291.63,0.0002493,2,"2025-03-02T13:07:44.381",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119748,1740920864403,-500.0,0.0002493,2,"2025-03-02T13:07:44.403",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119749,1740920864425,-2130.94,0.0002493,2,"2025-03-02T13:07:44.425",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119750,1740920864641,-500.0,0.0002493,2,"2025-03-02T13:07:44.641",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119751,1740920864665,-500.0,0.0002493,2,"2025-03-02T13:07:44.665",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119752,1740920864686,-764.8,0.0002493,2,"2025-03-02T13:07:44.686",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119753,1740920864708,-500.0,0.00024931,2,"2025-03-02T13:07:44.708",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119754,1740920864730,-500.0,0.00024931,2,"2025-03-02T13:07:44.730",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119755,1740920864752,-500.0,0.00024931,2,"2025-03-02T13:07:44.752",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119756,1740920864774,-740.12,0.00024931,2,"2025-03-02T13:07:44.774",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119757,1740920864798,-500.0,0.00024931,2,"2025-03-02T13:07:44.798",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119758,1740920864820,-500.0,0.00024931,2,"2025-03-02T13:07:44.820",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119759,1740920864843,-500.0,0.00024931,2,"2025-03-02T13:07:44.843",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119760,1740920864865,-231.69,0.00024931,2,"2025-03-02T13:07:44.865",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119761,1740920864888,-500.0,0.00024931,2,"2025-03-02T13:07:44.888",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119762,1740920864911,-500.0,0.00024931,2,"2025-03-02T13:07:44.911",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119763,1740920864933,-500.0,0.00024931,2,"2025-03-02T13:07:44.933",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119764,1740920864956,-500.0,0.00024931,2,"2025-03-02T13:07:44.956",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119765,1740920864978,-500.0,0.00024931,2,"2025-03-02T13:07:44.978",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119766,1740920865001,-500.0,0.00024931,2,"2025-03-02T13:07:45.001",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119767,1740920865023,-1139.99,0.00024931,2,"2025-03-02T13:07:45.023",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119768,1740920865045,-760.17,0.00024931,2,"2025-03-02T13:07:45.045",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119769,1740920865068,-500.0,0.00024931,2,"2025-03-02T13:07:45.068",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119770,1740920865090,-1565.61,0.00024931,2,"2025-03-02T13:07:45.090",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119771,1740920865113,-704.29,0.00024931,2,"2025-03-02T13:07:45.113",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119772,1740920865135,-500.0,0.00024931,2,"2025-03-02T13:07:45.135",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119773,1740920865156,-500.0,0.00024931,2,"2025-03-02T13:07:45.156",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119774,1740920865179,-1079.31,0.00024931,2,"2025-03-02T13:07:45.179",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119775,1740920865200,-500.0,0.00024931,2,"2025-03-02T13:07:45.200",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119776,1740920865222,-500.0,0.00024931,2,"2025-03-02T13:07:45.222",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119777,1740920865243,-500.0,0.00024931,2,"2025-03-02T13:07:45.243",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119778,1740920865264,-2043.72,0.00024931,2,"2025-03-02T13:07:45.264",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119779,1740920865286,-500.0,0.00024931,2,"2025-03-02T13:07:45.286",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119780,1740920865308,-1701.57,0.00024931,2,"2025-03-02T13:07:45.308",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119781,1740920865330,-500.0,0.00024931,2,"2025-03-02T13:07:45.330",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119782,1740920865351,-500.0,0.00024931,2,"2025-03-02T13:07:45.351",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119783,1740920865374,-787.52,0.00024931,2,"2025-03-02T13:07:45.374",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119784,1740920865395,-500.0,0.00024931,2,"2025-03-02T13:07:45.395",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119785,1740920865417,-2647.47,0.00024931,2,"2025-03-02T13:07:45.417",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119786,1740920865439,-500.0,0.00024931,2,"2025-03-02T13:07:45.439",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119787,1740920865461,-500.0,0.00024931,2,"2025-03-02T13:07:45.461",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119788,1740920865482,-1288.93,0.00024931,2,"2025-03-02T13:07:45.482",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119789,1740920865505,-1440.88,0.00024931,2,"2025-03-02T13:07:45.505",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119790,1740920865526,-2131.81,0.00024931,2,"2025-03-02T13:07:45.526",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119791,1740920865548,-2175.12,0.00024931,2,"2025-03-02T13:07:45.548",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119792,1740920865570,-500.0,0.00024931,2,"2025-03-02T13:07:45.570",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119793,1740920865591,-2107.81,0.00024931,2,"2025-03-02T13:07:45.591",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119794,1740920865613,-4240.77,0.00024931,2,"2025-03-02T13:07:45.613",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119795,1740920865634,-4056.61,0.00024931,2,"2025-03-02T13:07:45.634",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119796,1740920865656,-500.0,0.00024931,2,"2025-03-02T13:07:45.656",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119797,1740920865678,-1037.53,0.00024931,2,"2025-03-02T13:07:45.678",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119798,1740920865700,-608.15,0.00024931,2,"2025-03-02T13:07:45.700",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119799,1740920865721,-1970.41,0.00024931,2,"2025-03-02T13:07:45.721",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119800,1740920865744,-4119.12,0.00024931,2,"2025-03-02T13:07:45.744",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119801,1740920865766,-3871.79,0.00024931,2,"2025-03-02T13:07:45.766",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119802,1740920865792,-1120.9,0.00024931,2,"2025-03-02T13:07:45.792",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119803,1740920865815,-500.0,0.00024931,2,"2025-03-02T13:07:45.815",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119804,1740920865838,-500.0,0.00024931,2,"2025-03-02T13:07:45.838",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119805,1740920865861,-787.31,0.00024931,2,"2025-03-02T13:07:45.861",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119806,1740920865883,-717.47,0.00024931,2,"2025-03-02T13:07:45.883",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119807,1740920865904,-675.46377281,0.00024963,2,"2025-03-02T13:07:45.904",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119808,1740920865926,-576.48,0.00024999,2,"2025-03-02T13:07:45.926",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119809,1740920865949,-745.78,0.00024999,2,"2025-03-02T13:07:45.949",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119810,1740920865972,-1936.53,0.00024999,2,"2025-03-02T13:07:45.972",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119811,1740920865995,-604.22,0.00024999,2,"2025-03-02T13:07:45.995",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119812,1740920866018,-8036.92,0.00024999,2,"2025-03-02T13:07:46.018",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119813,1740920866041,-1619.48,0.00024999,2,"2025-03-02T13:07:46.041",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119814,1740920866065,-500.0,0.00024999,2,"2025-03-02T13:07:46.065",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119815,1740920866089,-4476.77,0.00024999,2,"2025-03-02T13:07:46.089",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119816,1740920866113,-6827.18,0.00024999,2,"2025-03-02T13:07:46.113",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119817,1740920866135,-2028.9,0.00024999,2,"2025-03-02T13:07:46.135",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119818,1740920866158,-1507.67,0.00024999,2,"2025-03-02T13:07:46.158",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119819,1740920866180,-500.0,0.00024999,2,"2025-03-02T13:07:46.180",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119820,1740920866203,-4175.06,0.00024999,2,"2025-03-02T13:07:46.203",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119821,1740920866224,-1872.75,0.00024999,2,"2025-03-02T13:07:46.224",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119822,1740920866247,-4930.0,0.00024999,2,"2025-03-02T13:07:46.247",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119823,1740920866268,-3137.52,0.00024999,2,"2025-03-02T13:07:46.268",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119824,1740920866291,-4457.27,0.00024999,2,"2025-03-02T13:07:46.291",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119825,1740920866313,-550.0,0.00025,2,"2025-03-02T13:07:46.313",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119826,1740920869485,1235.29,0.00024657,2,"2025-03-02T13:07:49.485",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119827,1740920869736,1235.29,0.00024931,2,"2025-03-02T13:07:49.736",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119828,1740920880831,4875.99,0.00024657,2,"2025-03-02T13:08:00.831",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119829,1740920881082,4875.99,0.00024931,2,"2025-03-02T13:08:01.082",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119830,1740920883275,1873.41,0.0002493,2,"2025-03-02T13:08:03.275",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119831,1740920888435,552.46,0.00024962,2,"2025-03-02T13:08:08.435",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119832,1740920888963,5586.84,0.00024657,2,"2025-03-02T13:08:08.963",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119833,1740920889055,5586.84,0.00024931,2,"2025-03-02T13:08:09.055",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119834,1740920891251,500.0,0.00024657,2,"2025-03-02T13:08:11.251",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119835,1740920891481,500.0,0.00024931,2,"2025-03-02T13:08:11.481",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119836,1740920901503,714.7,0.00024962,2,"2025-03-02T13:08:21.503",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119837,1740920905589,1559.77,0.0002493,2,"2025-03-02T13:08:25.589",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119838,1740920906501,1226.77,0.00024657,2,"2025-03-02T13:08:26.501",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119839,1740920906738,1226.77,0.00024931,2,"2025-03-02T13:08:26.738",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119840,1740920907822,721.9,0.00024999,2,"2025-03-02T13:08:27.822",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119841,1740920909006,500.0,0.00024657,2,"2025-03-02T13:08:29.006",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119842,1740920909437,500.0,0.00024931,2,"2025-03-02T13:08:29.437",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119843,1740920910817,678.44,0.00024657,2,"2025-03-02T13:08:30.817",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119844,1740920911056,678.44,0.00024931,2,"2025-03-02T13:08:31.056",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119845,1740920915330,1855.84,0.00024962,2,"2025-03-02T13:08:35.330",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119846,1740920919647,2426.84,0.00024999,2,"2025-03-02T13:08:39.647",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119847,1740920925847,579.04,0.00024962,2,"2025-03-02T13:08:45.847",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119848,1740920928157,1429.87,0.00024657,2,"2025-03-02T13:08:48.157",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119849,1740920928412,1429.87,0.00024931,2,"2025-03-02T13:08:48.412",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119850,1740920929830,500.0,0.00024657,2,"2025-03-02T13:08:49.830",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119851,1740920930076,500.0,0.00024931,2,"2025-03-02T13:08:50.076",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119852,1740920930949,500.0,0.00024999,2,"2025-03-02T13:08:50.949",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119853,1740920932952,1181.52,0.00024999,2,"2025-03-02T13:08:52.952",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119854,1740920935406,7702.05,0.00024962,2,"2025-03-02T13:08:55.406",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119855,1740920941232,500.0,0.00024657,2,"2025-03-02T13:09:01.232",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119856,1740920941363,1320.81,0.00024999,2,"2025-03-02T13:09:01.363",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119857,1740920941582,500.0,0.00024931,2,"2025-03-02T13:09:01.582",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119858,1740920943970,1552.0,0.00024962,2,"2025-03-02T13:09:03.970",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119859,1740920945484,500.0,0.0002493,2,"2025-03-02T13:09:05.484",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119860,1740920946969,500.0,0.00024657,2,"2025-03-02T13:09:06.969",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119861,1740920947241,500.0,0.00024931,2,"2025-03-02T13:09:07.241",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119862,1740920950872,1233.83,0.00024657,2,"2025-03-02T13:09:10.872",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119863,1740920951159,1233.83,0.00024931,2,"2025-03-02T13:09:11.159",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119864,1740920955767,2012.98,0.00024999,2,"2025-03-02T13:09:15.767",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119865,1740920956490,154.684622,0.00024999,2,"2025-03-02T13:09:16.490",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119866,1740920958443,153.088696,0.00024999,2,"2025-03-02T13:09:18.443",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119867,1740920959957,500.0,0.00024962,2,"2025-03-02T13:09:19.957",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119868,1740920960617,178.58,0.000198,2,"2025-03-02T13:09:20.617",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119869,1740920967271,500.0,0.00024962,2,"2025-03-02T13:09:27.271",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119870,1740920971238,2245.9,0.00024999,2,"2025-03-02T13:09:31.238",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119871,1740920971676,500.0,0.00024657,2,"2025-03-02T13:09:31.676",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119872,1740920971914,500.0,0.00024931,2,"2025-03-02T13:09:31.914",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119873,1740920973619,500.0,0.00024962,2,"2025-03-02T13:09:33.619",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119874,1740920974198,5234.1,0.00024657,2,"2025-03-02T13:09:34.198",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119875,1740920974468,5234.1,0.00024931,2,"2025-03-02T13:09:34.468",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119876,1740920978195,4290.24,0.00024962,2,"2025-03-02T13:09:38.195",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119877,1740920979999,234.8131478,0.00024657,2,"2025-03-02T13:09:39.999",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119878,1740920982491,1932.16,0.00024999,2,"2025-03-02T13:09:42.491",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119879,1740920993040,928.83,0.00024657,2,"2025-03-02T13:09:53.040",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119880,1740920993072,1204.01,0.00024999,2,"2025-03-02T13:09:53.072",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119881,1740920993664,928.83,0.00024931,2,"2025-03-02T13:09:53.664",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119882,1740920996044,500.0,0.00024962,2,"2025-03-02T13:09:56.044",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119883,1740921002553,500.0,0.00024962,2,"2025-03-02T13:10:02.553",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119884,1740921003386,1010.77,0.00024999,2,"2025-03-02T13:10:03.386",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119885,1740921010980,6664.78,0.00024962,2,"2025-03-02T13:10:10.980",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119886,1740921011827,578.3,0.00024999,2,"2025-03-02T13:10:11.827",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119887,1740921013155,500.0,0.00024657,2,"2025-03-02T13:10:13.155",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119888,1740921013203,3917.93,0.0002493,2,"2025-03-02T13:10:13.203",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119889,1740921013277,500.0,0.00024931,2,"2025-03-02T13:10:13.277",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119890,1740921020024,500.0,0.00024657,2,"2025-03-02T13:10:20.024",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119891,1740921020283,238.02,0.00024931,2,"2025-03-02T13:10:20.283",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119892,1740921021963,500.0,0.00024962,2,"2025-03-02T13:10:21.963",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119893,1740921022234,547.12,0.00024657,2,"2025-03-02T13:10:22.234",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119894,1740921022411,613.34832329,0.00024999,2,"2025-03-02T13:10:22.411",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119895,1740921023128,500.0,0.0002493,2,"2025-03-02T13:10:23.128",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119896,1740921023655,500.0,0.00024657,2,"2025-03-02T13:10:23.655",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119897,1740921023926,500.0,0.00024931,2,"2025-03-02T13:10:23.926",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119898,1740921024415,4400.11,0.00024657,2,"2025-03-02T13:10:24.415",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119899,1740921024671,4400.11,0.00024931,2,"2025-03-02T13:10:24.671",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119900,1740921026236,1827.05,0.00024999,2,"2025-03-02T13:10:26.236",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119902,1740921031833,-450.0,0.00025127,2,"2025-03-02T13:10:31.833",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119903,1740921031846,-5212.96431868,0.00025151,2,"2025-03-02T13:10:31.846",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119904,1740921031856,-300.0,0.00025176,2,"2025-03-02T13:10:31.856",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119905,1740921031865,-310.852,0.00025177,9,"2025-03-02T13:10:31.865",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119906,1740921031875,-6106.88,0.00025177,9,"2025-03-02T13:10:31.875",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119907,1740921031885,-5000.14245324,0.000252,5,"2025-03-02T13:10:31.885",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119908,1740921031895,-2304.01,0.00025203,2,"2025-03-02T13:10:31.895",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119910,1740921032132,-2686.08,0.00025203,2,"2025-03-02T13:10:32.132",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119912,1740921032145,-500.0,0.00025204,2,"2025-03-02T13:10:32.145",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119914,1740921032156,-5000.0,0.00025204,2,"2025-03-02T13:10:32.156",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119916,1740921032167,-500.0,0.00025204,2,"2025-03-02T13:10:32.167",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119918,1740921032177,-2130.94,0.00025204,2,"2025-03-02T13:10:32.177",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119920,1740921032187,-500.0,0.00025204,2,"2025-03-02T13:10:32.187",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119922,1740921032203,-500.0,0.00025204,2,"2025-03-02T13:10:32.203",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119924,1740921032213,-764.8,0.00025204,2,"2025-03-02T13:10:32.213",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119926,1740921032223,-1873.41,0.00025204,2,"2025-03-02T13:10:32.223",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119928,1740921032233,-1559.77,0.00025204,2,"2025-03-02T13:10:32.233",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119930,1740921032244,-500.0,0.00025204,2,"2025-03-02T13:10:32.244",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119932,1740921032253,-3917.93,0.00025204,2,"2025-03-02T13:10:32.253",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119934,1740921032263,-500.0,0.00025204,2,"2025-03-02T13:10:32.263",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119936,1740921032274,-500.0,0.00025205,2,"2025-03-02T13:10:32.274",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119938,1740921032284,-500.0,0.00025205,2,"2025-03-02T13:10:32.284",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119940,1740921032294,-500.0,0.00025205,2,"2025-03-02T13:10:32.294",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119941,1740921032304,-1139.99,0.00025205,2,"2025-03-02T13:10:32.304",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119943,1740921032314,-760.17,0.00025205,2,"2025-03-02T13:10:32.314",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119945,1740921032324,-500.0,0.00025205,2,"2025-03-02T13:10:32.324",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119947,1740921032334,-1565.61,0.00025205,2,"2025-03-02T13:10:32.334",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119949,1740921032344,-704.29,0.00025205,2,"2025-03-02T13:10:32.344",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119951,1740921032355,-500.0,0.00025205,2,"2025-03-02T13:10:32.355",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119953,1740921032364,-500.0,0.00025205,2,"2025-03-02T13:10:32.364",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119955,1740921032375,-1079.31,0.00025205,2,"2025-03-02T13:10:32.375",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119957,1740921032384,-500.0,0.00025205,2,"2025-03-02T13:10:32.384",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119959,1740921032394,-500.0,0.00025205,2,"2025-03-02T13:10:32.394",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119961,1740921032404,-500.0,0.00025205,2,"2025-03-02T13:10:32.404",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119963,1740921032414,-500.0,0.00025205,2,"2025-03-02T13:10:32.414",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119965,1740921032423,-500.0,0.00025205,2,"2025-03-02T13:10:32.423",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119967,1740921032434,-500.0,0.00025205,2,"2025-03-02T13:10:32.434",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119969,1740921032443,-500.0,0.00025205,2,"2025-03-02T13:10:32.443",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119970,1740921032454,-500.0,0.00025205,2,"2025-03-02T13:10:32.454",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119972,1740921032464,-500.0,0.00025205,2,"2025-03-02T13:10:32.464",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119974,1740921032474,-4119.12,0.00025205,2,"2025-03-02T13:10:32.474",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119976,1740921032483,-3871.79,0.00025205,2,"2025-03-02T13:10:32.483",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119978,1740921032493,-1120.9,0.00025205,2,"2025-03-02T13:10:32.493",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119980,1740921032502,-500.0,0.00025205,2,"2025-03-02T13:10:32.502",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119981,1740921032511,-500.0,0.00025205,2,"2025-03-02T13:10:32.511",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119983,1740921032521,-787.31,0.00025205,2,"2025-03-02T13:10:32.521",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119984,1740921032531,-717.47,0.00025205,2,"2025-03-02T13:10:32.531",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119985,1740921032540,-1235.29,0.00025205,2,"2025-03-02T13:10:32.540",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119986,1740921032550,-4875.99,0.00025205,2,"2025-03-02T13:10:32.550",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119987,1740921032560,-5586.84,0.00025205,2,"2025-03-02T13:10:32.560",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119988,1740921032570,-500.0,0.00025205,2,"2025-03-02T13:10:32.570",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119989,1740921032579,-1226.77,0.00025205,2,"2025-03-02T13:10:32.579",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119990,1740921032589,-503.50617714,0.00025205,2,"2025-03-02T13:10:32.589",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119991,1740921032599,-678.44,0.00025205,2,"2025-03-02T13:10:32.599",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119992,1740921032609,-1429.87,0.00025205,2,"2025-03-02T13:10:32.609",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119993,1740921032618,-500.0,0.00025205,2,"2025-03-02T13:10:32.618",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119994,1740921032628,-500.0,0.00025205,2,"2025-03-02T13:10:32.628",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119995,1740921032638,-500.0,0.00025205,2,"2025-03-02T13:10:32.638",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119996,1740921032648,-1233.83,0.00025205,2,"2025-03-02T13:10:32.648",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119997,1740921032657,-5234.1,0.00025205,2,"2025-03-02T13:10:32.657",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119998,1740921032667,-928.83,0.00025205,2,"2025-03-02T13:10:32.667",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355119999,1740921032676,-500.0,0.00025205,2,"2025-03-02T13:10:32.676",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120000,1740921032686,-500.0,0.00025205,2,"2025-03-02T13:10:32.686",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120001,1740921032695,-4400.11,0.00025205,2,"2025-03-02T13:10:32.695",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120002,1740921032705,-552.46,0.00025236,2,"2025-03-02T13:10:32.705",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120003,1740921032719,-714.7,0.00025236,2,"2025-03-02T13:10:32.719",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120004,1740921032729,-1855.84,0.00025236,2,"2025-03-02T13:10:32.729",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120005,1740921032739,-579.04,0.00025236,2,"2025-03-02T13:10:32.739",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120006,1740921032750,-7702.05,0.00025236,2,"2025-03-02T13:10:32.750",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120008,1740921032760,-1552.0,0.00025236,2,"2025-03-02T13:10:32.760",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120009,1740921032769,-500.0,0.00025236,2,"2025-03-02T13:10:32.769",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120011,1740921032779,-500.0,0.00025236,2,"2025-03-02T13:10:32.779",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120012,1740921032788,-500.0,0.00025236,2,"2025-03-02T13:10:32.788",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120014,1740921032798,-4290.24,0.00025236,2,"2025-03-02T13:10:32.798",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120016,1740921032808,-500.0,0.00025236,2,"2025-03-02T13:10:32.808",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120019,1740921032818,-500.0,0.00025236,2,"2025-03-02T13:10:32.818",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120021,1740921032828,-154.684622,0.00025236,2,"2025-03-02T13:10:32.828",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120023,1740921032840,-6664.78,0.00025236,2,"2025-03-02T13:10:32.840",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120025,1740921032851,-500.0,0.00025236,2,"2025-03-02T13:10:32.851",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120027,1740921032861,-150.369307,0.00025236,2,"2025-03-02T13:10:32.861",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120029,1740921032871,-500.0,0.00025273,2,"2025-03-02T13:10:32.871",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120031,1740921032881,-500.0,0.00025273,2,"2025-03-02T13:10:32.881",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120033,1740921032891,-451.88524422,0.00025273,2,"2025-03-02T13:10:32.891",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120035,1740921032900,-2028.9,0.00025273,2,"2025-03-02T13:10:32.900",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120037,1740921032910,-1507.67,0.00025273,2,"2025-03-02T13:10:32.910",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120039,1740921032922,-500.0,0.00025273,2,"2025-03-02T13:10:32.922",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120041,1740921032932,-4175.06,0.00025273,2,"2025-03-02T13:10:32.932",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120043,1740921032944,-1872.75,0.00025273,2,"2025-03-02T13:10:32.944",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120045,1740921032954,-4930.0,0.00025273,2,"2025-03-02T13:10:32.954",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120047,1740921032964,-3137.52,0.00025273,2,"2025-03-02T13:10:32.964",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120048,1740921032974,-4457.27,0.00025273,2,"2025-03-02T13:10:32.974",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120050,1740921032984,-721.9,0.00025273,2,"2025-03-02T13:10:32.984",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120052,1740921032995,-2426.84,0.00025273,2,"2025-03-02T13:10:32.995",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120053,1740921033005,-1181.52,0.00025273,2,"2025-03-02T13:10:33.005",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120054,1740921033015,-1320.81,0.00025273,2,"2025-03-02T13:10:33.015",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120055,1740921033025,-2012.98,0.00025273,2,"2025-03-02T13:10:33.025",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120056,1740921033035,-2245.9,0.00025273,2,"2025-03-02T13:10:33.035",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120057,1740921033045,-1932.16,0.00025273,2,"2025-03-02T13:10:33.045",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120058,1740921033056,-1204.01,0.00025273,2,"2025-03-02T13:10:33.056",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120059,1740921033066,-1010.77,0.00025273,2,"2025-03-02T13:10:33.066",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120060,1740921033077,-578.3,0.00025273,2,"2025-03-02T13:10:33.077",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120061,1740921033087,-1287.63143877,0.00025273,2,"2025-03-02T13:10:33.087",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120062,1740921033297,-539.41856123,0.00025273,2,"2025-03-02T13:10:33.297",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120063,1740921033307,-2304.01,0.00025477,2,"2025-03-02T13:10:33.307",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120064,1740921033317,-2686.08,0.00025477,2,"2025-03-02T13:10:33.317",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120065,1740921033327,-500.0,0.00025478,2,"2025-03-02T13:10:33.327",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120066,1740921033337,-157.25892778,0.00025478,2,"2025-03-02T13:10:33.337",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120067,1740921033358,-4842.74107222,0.00025478,2,"2025-03-02T13:10:33.358",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120068,1740921033371,-500.0,0.00025478,2,"2025-03-02T13:10:33.371",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120069,1740921033381,-2130.94,0.00025478,2,"2025-03-02T13:10:33.381",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120070,1740921033391,-500.0,0.00025478,2,"2025-03-02T13:10:33.391",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120071,1740921033401,-500.0,0.00025478,2,"2025-03-02T13:10:33.401",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120072,1740921033411,-319.68660978,0.00025478,2,"2025-03-02T13:10:33.411",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120073,1740921033423,-445.11339022,0.00025478,2,"2025-03-02T13:10:33.423",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120074,1740921033433,-1873.41,0.00025478,2,"2025-03-02T13:10:33.433",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120075,1740921033443,-1559.77,0.00025478,2,"2025-03-02T13:10:33.443",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120076,1740921033453,-685.32,0.00025478,2,"2025-03-02T13:10:33.453",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120077,1740921033464,-886.91360978,0.00025478,2,"2025-03-02T13:10:33.464",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120078,1740921033476,-430.75,0.00025478,2,"2025-03-02T13:10:33.476",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120079,1740921033490,-540.49795588,0.00025478,2,"2025-03-02T13:10:33.490",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120080,1740921033503,-632.25843434,0.00025478,2,"2025-03-02T13:10:33.503",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120081,1740921033513,-500.0,0.00025478,2,"2025-03-02T13:10:33.513",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120082,1740921033523,-339.88913722,0.00025478,2,"2025-03-02T13:10:33.523",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120083,1740921033536,-160.11086278,0.00025478,2,"2025-03-02T13:10:33.536",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120084,1740921033546,-1048.63766192,0.00025478,2,"2025-03-02T13:10:33.546",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120085,1740921033559,-752.76793986,0.00025478,2,"2025-03-02T13:10:33.559",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120086,1740921033579,-416.79146914,0.00025478,2,"2025-03-02T13:10:33.579",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120087,1740921033592,-82.19292908,0.00025478,2,"2025-03-02T13:10:33.592",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120088,1740921033602,-500.0,0.00025478,2,"2025-03-02T13:10:33.602",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120089,1740921033612,-2413.63707092,0.00025478,2,"2025-03-02T13:10:33.612",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120090,1740921033626,-294.33656805,0.00025478,2,"2025-03-02T13:10:33.626",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120091,1740921033639,-335.50636103,0.00025478,2,"2025-03-02T13:10:33.639",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120092,1740921033650,-139.71363902,0.00025478,2,"2025-03-02T13:10:33.650",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120093,1740921033662,-360.28636098,0.00025478,2,"2025-03-02T13:10:33.662",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120094,1740921033673,-52.99171276,0.00025478,2,"2025-03-02T13:10:33.673",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120095,1740921034396,500.0,0.00024999,2,"2025-03-02T13:10:34.396",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120096,1740921036822,1859.83,0.00024962,2,"2025-03-02T13:10:36.822",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120111,1740921037665,-1109.76612253,0.00025236,2,"2025-03-02T13:10:37.665",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120114,1740921037706,-750.06387747,0.00025236,2,"2025-03-02T13:10:37.706",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120115,1740921037716,-1217.56783284,0.00025478,2,"2025-03-02T13:10:37.716",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120116,1740921037728,-368.7504544,0.00025478,2,"2025-03-02T13:10:37.728",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120117,1740921037738,-500.0,0.00025478,2,"2025-03-02T13:10:37.738",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120118,1740921037747,-500.0,0.00025478,2,"2025-03-02T13:10:37.747",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120119,1740921037758,-733.261718,0.00025478,2,"2025-03-02T13:10:37.758",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120120,1740921037770,-1840.57138119,0.00025478,2,"2025-03-02T13:10:37.770",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120121,1740921037782,-1344.09690081,0.00025478,2,"2025-03-02T13:10:37.782",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120122,1740921037791,-500.0,0.00025478,2,"2025-03-02T13:10:37.791",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120123,1740921037801,-500.0,0.00025478,2,"2025-03-02T13:10:37.801",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120124,1740921037811,-500.0,0.00025478,2,"2025-03-02T13:10:37.811",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120125,1740921037820,-500.0,0.00025478,2,"2025-03-02T13:10:37.820",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120126,1740921037830,-500.0,0.00025478,2,"2025-03-02T13:10:37.830",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120127,1740921037842,-504.04,0.00025478,2,"2025-03-02T13:10:37.842",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120128,1740921037857,-1327.93,0.00025478,2,"2025-03-02T13:10:37.857",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120129,1740921037866,-604.8,0.00025478,2,"2025-03-02T13:10:37.866",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120130,1740921037875,-500.0,0.00025478,2,"2025-03-02T13:10:37.875",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120131,1740921037886,-500.0,0.00025478,2,"2025-03-02T13:10:37.886",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120132,1740921037895,-500.0,0.00025478,2,"2025-03-02T13:10:37.895",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120133,1740921037905,-500.0,0.00025479,2,"2025-03-02T13:10:37.905",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120134,1740921037914,-500.0,0.00025479,2,"2025-03-02T13:10:37.914",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120135,1740921037925,-1139.99,0.00025479,2,"2025-03-02T13:10:37.925",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120136,1740921037935,-760.17,0.00025479,2,"2025-03-02T13:10:37.935",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120137,1740921037944,-500.0,0.00025479,2,"2025-03-02T13:10:37.944",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120138,1740921037955,-1565.61,0.00025479,2,"2025-03-02T13:10:37.955",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120139,1740921037965,-704.29,0.00025479,2,"2025-03-02T13:10:37.965",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120140,1740921037975,-500.0,0.00025479,2,"2025-03-02T13:10:37.975",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120141,1740921037986,-500.0,0.00025479,2,"2025-03-02T13:10:37.986",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120142,1740921037995,-1079.31,0.00025479,2,"2025-03-02T13:10:37.995",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120143,1740921038004,-500.0,0.00025479,2,"2025-03-02T13:10:38.004",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120144,1740921038016,-500.0,0.00025479,2,"2025-03-02T13:10:38.016",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120145,1740921038025,-500.0,0.00025479,2,"2025-03-02T13:10:38.025",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120146,1740921038035,-500.0,0.00025479,2,"2025-03-02T13:10:38.035",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120147,1740921038044,-500.0,0.00025479,2,"2025-03-02T13:10:38.044",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120148,1740921038054,-500.0,0.00025479,2,"2025-03-02T13:10:38.054",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120149,1740921038064,-500.0,0.00025479,2,"2025-03-02T13:10:38.064",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120150,1740921038074,-500.0,0.00025479,2,"2025-03-02T13:10:38.074",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120151,1740921038083,-4119.12,0.00025479,2,"2025-03-02T13:10:38.083",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120152,1740921038093,-3871.79,0.00025479,2,"2025-03-02T13:10:38.093",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120153,1740921038103,-1120.9,0.00025479,2,"2025-03-02T13:10:38.103",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120154,1740921038112,-500.0,0.00025479,2,"2025-03-02T13:10:38.112",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120155,1740921038122,-500.0,0.00025479,2,"2025-03-02T13:10:38.122",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120156,1740921038131,-787.31,0.00025479,2,"2025-03-02T13:10:38.131",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120157,1740921038141,-717.47,0.00025479,2,"2025-03-02T13:10:38.141",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120158,1740921038329,-1235.29,0.00025479,2,"2025-03-02T13:10:38.329",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120159,1740921038345,-4875.99,0.00025479,2,"2025-03-02T13:10:38.345",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120160,1740921038355,-5586.84,0.00025479,2,"2025-03-02T13:10:38.355",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120161,1740921038364,-500.0,0.00025479,2,"2025-03-02T13:10:38.364",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120162,1740921038374,-1226.77,0.00025479,2,"2025-03-02T13:10:38.374",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120163,1740921038384,-678.44,0.00025479,2,"2025-03-02T13:10:38.384",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120164,1740921038393,-1429.87,0.00025479,2,"2025-03-02T13:10:38.393",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120165,1740921038403,-500.0,0.00025479,2,"2025-03-02T13:10:38.403",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120166,1740921038413,-500.0,0.00025479,2,"2025-03-02T13:10:38.413",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120167,1740921038422,-500.0,0.00025479,2,"2025-03-02T13:10:38.422",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120168,1740921038432,-1233.83,0.00025479,2,"2025-03-02T13:10:38.432",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120169,1740921038441,-5234.1,0.00025479,2,"2025-03-02T13:10:38.441",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120170,1740921038451,-928.83,0.00025479,2,"2025-03-02T13:10:38.451",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120171,1740921038460,-500.0,0.00025479,2,"2025-03-02T13:10:38.460",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120172,1740921038470,-500.0,0.00025479,2,"2025-03-02T13:10:38.470",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120173,1740921038479,-4400.11,0.00025479,2,"2025-03-02T13:10:38.479",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120174,1740921038488,-552.46,0.0002551,2,"2025-03-02T13:10:38.488",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120175,1740921038498,-714.7,0.0002551,2,"2025-03-02T13:10:38.498",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120176,1740921038508,-1855.84,0.0002551,2,"2025-03-02T13:10:38.508",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120177,1740921038518,-579.04,0.0002551,2,"2025-03-02T13:10:38.518",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120178,1740921038527,-7702.05,0.0002551,2,"2025-03-02T13:10:38.527",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120179,1740921038537,-1552.0,0.0002551,2,"2025-03-02T13:10:38.537",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120180,1740921038546,-500.0,0.0002551,2,"2025-03-02T13:10:38.546",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120181,1740921038555,-500.0,0.0002551,2,"2025-03-02T13:10:38.555",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120182,1740921038565,-595.58,0.0002551,2,"2025-03-02T13:10:38.565",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120183,1740921038575,-4290.24,0.0002551,2,"2025-03-02T13:10:38.575",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120184,1740921038584,-500.0,0.0002551,2,"2025-03-02T13:10:38.584",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120185,1740921038594,-6664.78,0.0002551,2,"2025-03-02T13:10:38.594",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120186,1740921038603,-1859.83,0.0002551,2,"2025-03-02T13:10:38.603",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120187,1740921038613,-1507.67,0.00025547,2,"2025-03-02T13:10:38.613",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120188,1740921038622,-500.0,0.00025547,2,"2025-03-02T13:10:38.622",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120189,1740921038631,-4175.06,0.00025547,2,"2025-03-02T13:10:38.631",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120190,1740921038641,-1872.75,0.00025547,2,"2025-03-02T13:10:38.641",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120191,1740921038650,-4930.0,0.00025547,2,"2025-03-02T13:10:38.650",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120192,1740921038660,-3137.52,0.00025547,2,"2025-03-02T13:10:38.660",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120193,1740921038669,-4457.27,0.00025547,2,"2025-03-02T13:10:38.669",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120194,1740921038679,-721.9,0.00025547,2,"2025-03-02T13:10:38.679",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120195,1740921038688,-2426.84,0.00025547,2,"2025-03-02T13:10:38.688",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120196,1740921038698,-1181.52,0.00025547,2,"2025-03-02T13:10:38.698",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120197,1740921038707,-1320.81,0.00025547,2,"2025-03-02T13:10:38.707",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120198,1740921038717,-2012.98,0.00025547,2,"2025-03-02T13:10:38.717",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120199,1740921038726,-2245.9,0.00025547,2,"2025-03-02T13:10:38.726",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120200,1740921038736,-1932.16,0.00025547,2,"2025-03-02T13:10:38.736",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120201,1740921038745,-1204.01,0.00025547,2,"2025-03-02T13:10:38.745",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120202,1740921038755,-1010.77,0.00025547,2,"2025-03-02T13:10:38.755",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120203,1740921038764,-578.3,0.00025547,2,"2025-03-02T13:10:38.764",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120204,1740921038774,-1827.05,0.00025547,2,"2025-03-02T13:10:38.774",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120205,1740921038783,-2148.94253575,0.00025652,2,"2025-03-02T13:10:38.783",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120206,1740921038793,-320.87739199,0.00025653,2,"2025-03-02T13:10:38.793",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120207,1740921038802,-5212.96431868,0.00025744,2,"2025-03-02T13:10:38.802",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120208,1740921038812,-2686.08,0.00025751,2,"2025-03-02T13:10:38.812",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120209,1740921038821,-5000.0,0.00025752,2,"2025-03-02T13:10:38.821",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120210,1740921038831,-2130.94,0.00025752,2,"2025-03-02T13:10:38.831",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120211,1740921038842,-500.0,0.00025752,2,"2025-03-02T13:10:38.842",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120212,1740921038852,-500.0,0.00025752,2,"2025-03-02T13:10:38.852",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120213,1740921038862,-764.8,0.00025752,2,"2025-03-02T13:10:38.862",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120214,1740921038872,-1873.41,0.00025752,2,"2025-03-02T13:10:38.872",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120215,1740921038882,-1559.77,0.00025752,2,"2025-03-02T13:10:38.882",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120216,1740921038892,-685.32,0.00025752,2,"2025-03-02T13:10:38.892",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120217,1740921038902,-2490.42,0.00025752,2,"2025-03-02T13:10:38.902",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120218,1740921038911,-500.0,0.00025752,2,"2025-03-02T13:10:38.911",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120219,1740921038922,-500.0,0.00025752,2,"2025-03-02T13:10:38.922",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120220,1740921038932,-2300.39,0.00025752,2,"2025-03-02T13:10:38.932",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120221,1740921038942,-500.0,0.00025752,2,"2025-03-02T13:10:38.942",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120222,1740921038951,-3043.48,0.00025752,2,"2025-03-02T13:10:38.951",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120223,1740921038962,-500.0,0.00025752,2,"2025-03-02T13:10:38.962",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120224,1740921038971,-1639.31,0.00025752,2,"2025-03-02T13:10:38.971",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120225,1740921038980,-500.0,0.00025752,2,"2025-03-02T13:10:38.980",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120226,1740921038989,-3917.93,0.00025752,2,"2025-03-02T13:10:38.989",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120227,1740921038999,-507.28,0.00025752,2,"2025-03-02T13:10:38.999",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120228,1740921039009,-491.91,0.00025752,2,"2025-03-02T13:10:39.009",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120229,1740921039019,-500.0,0.00025752,2,"2025-03-02T13:10:39.019",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120230,1740921039028,-500.0,0.00025752,2,"2025-03-02T13:10:39.028",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120231,1740921039038,-1327.93,0.00025752,2,"2025-03-02T13:10:39.038",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120232,1740921039047,-500.0,0.00025752,2,"2025-03-02T13:10:39.047",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120233,1740921039057,-381.62,0.00025752,2,"2025-03-02T13:10:39.057",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120234,1740921039067,-500.0,0.00025752,2,"2025-03-02T13:10:39.067",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120235,1740921039077,-500.0,0.00025753,2,"2025-03-02T13:10:39.077",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120236,1740921039087,-1139.99,0.00025753,2,"2025-03-02T13:10:39.087",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120237,1740921039096,-760.17,0.00025753,2,"2025-03-02T13:10:39.096",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120238,1740921039106,-500.0,0.00025753,2,"2025-03-02T13:10:39.106",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120239,1740921039115,-1565.61,0.00025753,2,"2025-03-02T13:10:39.115",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120240,1740921039125,-704.29,0.00025753,2,"2025-03-02T13:10:39.125",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120241,1740921039135,-500.0,0.00025753,2,"2025-03-02T13:10:39.135",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120242,1740921039144,-500.0,0.00025753,2,"2025-03-02T13:10:39.144",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120243,1740921039154,-1079.31,0.00025753,2,"2025-03-02T13:10:39.154",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120244,1740921039163,-500.0,0.00025753,2,"2025-03-02T13:10:39.163",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120245,1740921039173,-500.0,0.00025753,2,"2025-03-02T13:10:39.173",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120246,1740921039183,-500.0,0.00025753,2,"2025-03-02T13:10:39.183",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120247,1740921039193,-500.0,0.00025753,2,"2025-03-02T13:10:39.193",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120248,1740921039202,-500.0,0.00025753,2,"2025-03-02T13:10:39.202",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120249,1740921039213,-500.0,0.00025753,2,"2025-03-02T13:10:39.213",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120250,1740921039223,-500.0,0.00025753,2,"2025-03-02T13:10:39.223",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120251,1740921039232,-500.0,0.00025753,2,"2025-03-02T13:10:39.232",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120252,1740921039242,-4119.12,0.00025753,2,"2025-03-02T13:10:39.242",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120253,1740921039251,-3871.79,0.00025753,2,"2025-03-02T13:10:39.251",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120254,1740921039260,-1120.9,0.00025753,2,"2025-03-02T13:10:39.260",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120255,1740921039270,-500.0,0.00025753,2,"2025-03-02T13:10:39.270",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120256,1740921039280,-500.0,0.00025753,2,"2025-03-02T13:10:39.280",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120257,1740921039289,-787.31,0.00025753,2,"2025-03-02T13:10:39.289",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120258,1740921039300,-717.47,0.00025753,2,"2025-03-02T13:10:39.300",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120259,1740921039309,-1235.29,0.00025753,2,"2025-03-02T13:10:39.309",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120260,1740921039319,-4875.99,0.00025753,2,"2025-03-02T13:10:39.319",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120261,1740921039328,-5586.84,0.00025753,2,"2025-03-02T13:10:39.328",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120262,1740921039338,-500.0,0.00025753,2,"2025-03-02T13:10:39.338",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120263,1740921039347,-1226.77,0.00025753,2,"2025-03-02T13:10:39.347",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120264,1740921039357,-678.44,0.00025753,2,"2025-03-02T13:10:39.357",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120265,1740921039367,-1429.87,0.00025753,2,"2025-03-02T13:10:39.367",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120266,1740921039376,-432.68,0.00025753,2,"2025-03-02T13:10:39.376",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120267,1740921039386,-500.0,0.00025753,2,"2025-03-02T13:10:39.386",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120268,1740921039396,-500.0,0.00025753,2,"2025-03-02T13:10:39.396",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120269,1740921039406,-1233.83,0.00025753,2,"2025-03-02T13:10:39.406",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120270,1740921039415,-5234.1,0.00025753,2,"2025-03-02T13:10:39.415",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120271,1740921039425,-928.83,0.00025753,2,"2025-03-02T13:10:39.425",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120272,1740921039435,-385.75,0.00025753,2,"2025-03-02T13:10:39.435",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120273,1740921039445,-359.6,0.00025753,2,"2025-03-02T13:10:39.445",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120274,1740921039455,-4400.11,0.00025753,2,"2025-03-02T13:10:39.455",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120275,1740921039464,-552.46,0.00025784,2,"2025-03-02T13:10:39.464",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120276,1740921039473,-714.7,0.00025784,2,"2025-03-02T13:10:39.473",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120277,1740921039483,-1855.84,0.00025784,2,"2025-03-02T13:10:39.483",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120278,1740921039492,-579.04,0.00025784,2,"2025-03-02T13:10:39.492",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120280,1740921039501,-7702.05,0.00025784,2,"2025-03-02T13:10:39.501",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120282,1740921039511,-1552.0,0.00025784,2,"2025-03-02T13:10:39.511",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120284,1740921039520,-500.0,0.00025784,2,"2025-03-02T13:10:39.520",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120286,1740921039530,-500.0,0.00025784,2,"2025-03-02T13:10:39.530",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120288,1740921039539,-4290.24,0.00025784,2,"2025-03-02T13:10:39.539",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120290,1740921039548,-500.0,0.00025784,2,"2025-03-02T13:10:39.548",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120292,1740921039558,-154.684622,0.00025784,2,"2025-03-02T13:10:39.558",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120294,1740921039567,-6664.78,0.00025784,2,"2025-03-02T13:10:39.567",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120296,1740921039577,-250.45184478,0.000258,2,"2025-03-02T13:10:39.577",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120298,1740921039586,-1507.67,0.00025821,2,"2025-03-02T13:10:39.586",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120300,1740921039596,-500.0,0.00025821,2,"2025-03-02T13:10:39.596",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120302,1740921039605,-4175.06,0.00025821,2,"2025-03-02T13:10:39.605",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120304,1740921039614,-1872.75,0.00025821,2,"2025-03-02T13:10:39.614",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120306,1740921039624,-4930.0,0.00025821,2,"2025-03-02T13:10:39.624",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120308,1740921039633,-3137.52,0.00025821,2,"2025-03-02T13:10:39.633",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120309,1740921039643,-4457.27,0.00025821,2,"2025-03-02T13:10:39.643",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120311,1740921039652,-721.9,0.00025821,2,"2025-03-02T13:10:39.652",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120313,1740921039661,-2426.84,0.00025821,2,"2025-03-02T13:10:39.661",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120315,1740921039671,-1181.52,0.00025821,2,"2025-03-02T13:10:39.671",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120317,1740921039680,-1320.81,0.00025821,2,"2025-03-02T13:10:39.680",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120318,1740921039690,-2012.98,0.00025821,2,"2025-03-02T13:10:39.690",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120319,1740921039700,-2245.9,0.00025821,2,"2025-03-02T13:10:39.700",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120321,1740921039710,-1932.16,0.00025821,2,"2025-03-02T13:10:39.710",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120323,1740921039720,-1204.01,0.00025821,2,"2025-03-02T13:10:39.720",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120324,1740921039730,-1010.77,0.00025821,2,"2025-03-02T13:10:39.730",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120325,1740921039739,-578.3,0.00025821,2,"2025-03-02T13:10:39.739",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120326,1740921039748,-1827.05,0.00025821,2,"2025-03-02T13:10:39.748",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120327,1740921039759,-2455.89641712,0.000259,4,"2025-03-02T13:10:39.759",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120328,1740921039768,-185.88973418,0.00025927,2,"2025-03-02T13:10:39.768",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120329,1740921039778,-2686.08,0.00026025,2,"2025-03-02T13:10:39.778",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120330,1740921039788,-300.0,0.00026025,10,"2025-03-02T13:10:39.788",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120331,1740921039798,-2130.94,0.00026026,2,"2025-03-02T13:10:39.798",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120332,1740921039809,-500.0,0.00026026,2,"2025-03-02T13:10:39.809",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120333,1740921039819,-500.0,0.00026026,2,"2025-03-02T13:10:39.819",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120334,1740921039828,-764.8,0.00026026,2,"2025-03-02T13:10:39.828",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120335,1740921039837,-1873.41,0.00026026,2,"2025-03-02T13:10:39.837",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120336,1740921039853,-1559.77,0.00026026,2,"2025-03-02T13:10:39.853",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120337,1740921039862,-685.32,0.00026026,2,"2025-03-02T13:10:39.862",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120338,1740921039871,-2490.42,0.00026026,2,"2025-03-02T13:10:39.871",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120339,1740921039880,-618.0843624,0.00026026,2,"2025-03-02T13:10:39.880",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120340,1740921039891,-500.0,0.00026026,2,"2025-03-02T13:10:39.891",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120341,1740921039900,-2300.39,0.00026026,2,"2025-03-02T13:10:39.900",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120342,1740921039910,-500.0,0.00026026,2,"2025-03-02T13:10:39.910",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120343,1740921039921,-3043.48,0.00026026,2,"2025-03-02T13:10:39.921",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120344,1740921039931,-500.0,0.00026026,2,"2025-03-02T13:10:39.931",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120345,1740921039941,-1639.31,0.00026026,2,"2025-03-02T13:10:39.941",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120346,1740921039951,-500.0,0.00026026,2,"2025-03-02T13:10:39.951",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120347,1740921039960,-3144.37442153,0.00026026,2,"2025-03-02T13:10:39.960",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120348,1740921040014,-773.55557847,0.00026026,2,"2025-03-02T13:10:40.014",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120349,1740921040024,-500.0,0.00026026,2,"2025-03-02T13:10:40.024",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120350,1740921040034,-500.0,0.00026026,2,"2025-03-02T13:10:40.034",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120351,1740921040043,-1327.93,0.00026026,2,"2025-03-02T13:10:40.043",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120352,1740921040053,-500.0,0.00026027,2,"2025-03-02T13:10:40.053",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120353,1740921040063,-1139.99,0.00026027,2,"2025-03-02T13:10:40.063",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120354,1740921040072,-760.17,0.00026027,2,"2025-03-02T13:10:40.072",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120355,1740921040082,-500.0,0.00026027,2,"2025-03-02T13:10:40.082",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120356,1740921040091,-1565.61,0.00026027,2,"2025-03-02T13:10:40.091",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120357,1740921040101,-704.29,0.00026027,2,"2025-03-02T13:10:40.101",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120358,1740921040111,-500.0,0.00026027,2,"2025-03-02T13:10:40.111",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120359,1740921040121,-500.0,0.00026027,2,"2025-03-02T13:10:40.121",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120360,1740921040131,-1079.31,0.00026027,2,"2025-03-02T13:10:40.131",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120361,1740921040140,-433.37,0.00026027,2,"2025-03-02T13:10:40.140",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120362,1740921040150,-469.86,0.00026027,2,"2025-03-02T13:10:40.150",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120363,1740921040160,-500.0,0.00026027,2,"2025-03-02T13:10:40.160",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120364,1740921040170,-500.0,0.00026027,2,"2025-03-02T13:10:40.170",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120365,1740921040180,-500.0,0.00026027,2,"2025-03-02T13:10:40.180",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120366,1740921040190,-500.0,0.00026027,2,"2025-03-02T13:10:40.190",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120367,1740921040199,-500.0,0.00026027,2,"2025-03-02T13:10:40.199",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120368,1740921040210,-500.0,0.00026027,2,"2025-03-02T13:10:40.210",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120369,1740921040219,-4119.12,0.00026027,2,"2025-03-02T13:10:40.219",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120370,1740921040229,-1006.77518351,0.00026027,2,"2025-03-02T13:10:40.229",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120371,1740921040241,-2865.01481649,0.00026027,2,"2025-03-02T13:10:40.241",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120372,1740921040251,-1120.9,0.00026027,2,"2025-03-02T13:10:40.251",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120373,1740921040261,-500.0,0.00026027,2,"2025-03-02T13:10:40.261",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120374,1740921040270,-500.0,0.00026027,2,"2025-03-02T13:10:40.270",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120375,1740921040279,-787.31,0.00026027,2,"2025-03-02T13:10:40.279",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120376,1740921040289,-717.47,0.00026027,2,"2025-03-02T13:10:40.289",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120377,1740921040298,-1235.29,0.00026027,2,"2025-03-02T13:10:40.298",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120378,1740921040307,-4875.99,0.00026027,2,"2025-03-02T13:10:40.307",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120379,1740921040316,-866.87558281,0.00026027,2,"2025-03-02T13:10:40.316",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120380,1740921040328,-4719.96441719,0.00026027,2,"2025-03-02T13:10:40.328",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120381,1740921040337,-500.0,0.00026027,2,"2025-03-02T13:10:40.337",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120382,1740921040346,-1226.77,0.00026027,2,"2025-03-02T13:10:40.346",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120383,1740921040356,-678.44,0.00026027,2,"2025-03-02T13:10:40.356",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120384,1740921040365,-1429.87,0.00026027,2,"2025-03-02T13:10:40.365",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120385,1740921040374,-500.0,0.00026027,2,"2025-03-02T13:10:40.374",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120386,1740921040384,-500.0,0.00026027,2,"2025-03-02T13:10:40.384",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120387,1740921040393,-1233.83,0.00026027,2,"2025-03-02T13:10:40.393",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120388,1740921040402,-5234.1,0.00026027,2,"2025-03-02T13:10:40.402",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120389,1740921040412,-928.83,0.00026027,2,"2025-03-02T13:10:40.412",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120390,1740921040426,-4400.11,0.00026027,2,"2025-03-02T13:10:40.426",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120391,1740921040436,-637.49,0.00026036,2,"2025-03-02T13:10:40.436",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120392,1740921040445,-552.46,0.00026058,2,"2025-03-02T13:10:40.445",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120393,1740921040455,-714.7,0.00026058,2,"2025-03-02T13:10:40.455",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120394,1740921040465,-113.78215475,0.00026058,2,"2025-03-02T13:10:40.465",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120395,1740921040477,-1742.05784525,0.00026058,2,"2025-03-02T13:10:40.477",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120396,1740921040487,-196.9458713,0.00026058,2,"2025-03-02T13:10:40.487",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120397,1740921040502,-500.0,0.00026026,2,"2025-03-02T13:10:40.502",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120398,1740921040512,-382.0941287,0.00026058,2,"2025-03-02T13:10:40.512",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120399,1740921040521,-2905.60627601,0.00026058,2,"2025-03-02T13:10:40.521",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120400,1740921040533,-1004.48226134,0.00026058,2,"2025-03-02T13:10:40.533",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120401,1740921040544,-606.84461065,0.00026058,2,"2025-03-02T13:10:40.544",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120402,1740921040555,-693.43710831,0.00026058,2,"2025-03-02T13:10:40.555",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120403,1740921040567,-510.0000005,0.00026058,2,"2025-03-02T13:10:40.567",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120404,1740921040578,-999.42965019,0.00026058,2,"2025-03-02T13:10:40.578",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120405,1740921040593,-1062.29555533,0.00025784,2,"2025-03-02T13:10:40.593",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120406,1740921040605,-797.53444467,0.00025784,2,"2025-03-02T13:10:40.605",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120407,1740921040614,-982.250093,0.00026058,2,"2025-03-02T13:10:40.614",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120408,1740921040624,-1196.99178813,0.00026058,2,"2025-03-02T13:10:40.624",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120409,1740921040636,-355.00821187,0.00026058,2,"2025-03-02T13:10:40.636",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120410,1740921040645,-490.91830113,0.00026058,2,"2025-03-02T13:10:40.645",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120411,1740921040657,-9.08169887,0.00026058,2,"2025-03-02T13:10:40.657",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120412,1740921040667,-500.0,0.00026058,2,"2025-03-02T13:10:40.667",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120413,1740921040677,-39.27093147,0.00026058,2,"2025-03-02T13:10:40.677",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120414,1740921040688,-3012.18350575,0.00026058,2,"2025-03-02T13:10:40.688",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120415,1740921040699,-1238.78556278,0.00026058,2,"2025-03-02T13:10:40.699",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120416,1740921040709,-500.0,0.00026058,2,"2025-03-02T13:10:40.709",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120417,1740921040719,-6664.78,0.00026058,2,"2025-03-02T13:10:40.719",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120418,1740921040729,-151.36977587,0.00026073,2,"2025-03-02T13:10:40.729",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120419,1740921040739,-161.13441838,0.00026073,2,"2025-03-02T13:10:40.739",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120420,1740921040748,-160.11774685,0.00026073,2,"2025-03-02T13:10:40.748",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120421,1740921040757,-1507.67,0.00026095,2,"2025-03-02T13:10:40.757",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120422,1740921040767,-500.0,0.00026095,2,"2025-03-02T13:10:40.767",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120423,1740921040776,-4175.06,0.00026095,2,"2025-03-02T13:10:40.776",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120424,1740921040786,-1872.75,0.00026095,2,"2025-03-02T13:10:40.786",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120425,1740921040795,-4930.0,0.00026095,2,"2025-03-02T13:10:40.795",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120426,1740921040805,-244.6662052,0.00026095,2,"2025-03-02T13:10:40.805",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120427,1740921040817,-640.10478662,0.00026095,2,"2025-03-02T13:10:40.817",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120428,1740921040829,-2079.24975989,0.00026095,2,"2025-03-02T13:10:40.829",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120429,1740921040841,-173.49924829,0.00026095,2,"2025-03-02T13:10:40.841",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120430,1740921040854,-361.33072171,0.00026095,2,"2025-03-02T13:10:40.854",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120431,1740921040870,-1454.24614478,0.00026095,2,"2025-03-02T13:10:40.870",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120432,1740921041072,2112.01,0.00024657,2,"2025-03-02T13:10:41.072",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120433,1740921041112,2112.01,0.00024931,2,"2025-03-02T13:10:41.112",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120434,1740921041210,-1049.41419005,0.00025205,2,"2025-03-02T13:10:41.210",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120435,1740921041223,-1062.59580995,0.00025205,2,"2025-03-02T13:10:41.223",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120436,1740921041234,-623.17540909,0.00025479,2,"2025-03-02T13:10:41.234",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120437,1740921041246,-1007.52312096,0.00025479,2,"2025-03-02T13:10:41.246",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120438,1740921041257,-481.31146995,0.00025479,2,"2025-03-02T13:10:41.257",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120439,1740921041267,-97.34983565,0.00025753,2,"2025-03-02T13:10:41.267",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120440,1740921041318,-2014.66016435,0.00025753,2,"2025-03-02T13:10:41.318",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120441,1740921041327,-2112.01,0.00026027,2,"2025-03-02T13:10:41.327",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120442,1740921041337,-1859.83,0.00026058,2,"2025-03-02T13:10:41.337",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120443,1740921041347,-2641.69313351,0.00026095,2,"2025-03-02T13:10:41.347",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120444,1740921041357,-721.9,0.00026095,2,"2025-03-02T13:10:41.357",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120445,1740921041367,-2426.84,0.00026095,2,"2025-03-02T13:10:41.367",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120446,1740921041377,-1181.52,0.00026095,2,"2025-03-02T13:10:41.377",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120447,1740921041387,-1320.81,0.00026095,2,"2025-03-02T13:10:41.387",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120448,1740921041397,-2012.98,0.00026095,2,"2025-03-02T13:10:41.397",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120449,1740921041407,-2245.9,0.00026095,2,"2025-03-02T13:10:41.407",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120450,1740921041417,-1932.16,0.00026095,2,"2025-03-02T13:10:41.417",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120451,1740921041426,-1204.01,0.00026095,2,"2025-03-02T13:10:41.426",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120452,1740921041436,-1010.77,0.00026095,2,"2025-03-02T13:10:41.436",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120453,1740921041446,-578.3,0.00026095,2,"2025-03-02T13:10:41.446",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120454,1740921041456,-1827.05,0.00026095,2,"2025-03-02T13:10:41.456",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120455,1740921041465,-2148.94253568,0.00026124,2,"2025-03-02T13:10:41.465",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120456,1740921041475,-179.11402669,0.000262,2,"2025-03-02T13:10:41.475",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120457,1740921041485,-2686.08,0.00026299,2,"2025-03-02T13:10:41.485",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120458,1740921041495,-2130.94,0.000263,2,"2025-03-02T13:10:41.495",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120459,1740921041504,-500.0,0.000263,2,"2025-03-02T13:10:41.504",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120460,1740921041513,-500.0,0.000263,2,"2025-03-02T13:10:41.513",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120461,1740921041523,-764.8,0.000263,2,"2025-03-02T13:10:41.523",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120462,1740921041532,-1873.41,0.000263,2,"2025-03-02T13:10:41.532",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120463,1740921041542,-1559.77,0.000263,2,"2025-03-02T13:10:41.542",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120464,1740921041551,-685.32,0.000263,2,"2025-03-02T13:10:41.551",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120465,1740921041560,-2490.42,0.000263,2,"2025-03-02T13:10:41.560",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120466,1740921041570,-500.0,0.000263,2,"2025-03-02T13:10:41.570",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120467,1740921041579,-2300.39,0.000263,2,"2025-03-02T13:10:41.579",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120468,1740921041588,-261.66,0.000263,2,"2025-03-02T13:10:41.588",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120469,1740921041598,-3043.48,0.000263,2,"2025-03-02T13:10:41.598",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120470,1740921041607,-500.0,0.000263,2,"2025-03-02T13:10:41.607",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120471,1740921041616,-1639.31,0.000263,2,"2025-03-02T13:10:41.616",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120472,1740921041625,-500.0,0.000263,2,"2025-03-02T13:10:41.625",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120473,1740921041635,-3917.93,0.000263,2,"2025-03-02T13:10:41.635",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120474,1740921041645,-500.0,0.000263,2,"2025-03-02T13:10:41.645",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120475,1740921041654,-399.32,0.000263,2,"2025-03-02T13:10:41.654",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120476,1740921041663,-1327.93,0.000263,2,"2025-03-02T13:10:41.663",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120477,1740921041673,-500.0,0.000263,2,"2025-03-02T13:10:41.673",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120478,1740921041683,-500.0,0.00026301,2,"2025-03-02T13:10:41.683",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120479,1740921041692,-1139.99,0.00026301,2,"2025-03-02T13:10:41.692",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120480,1740921041702,-760.17,0.00026301,2,"2025-03-02T13:10:41.702",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120481,1740921041711,-500.0,0.00026301,2,"2025-03-02T13:10:41.711",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120482,1740921041721,-1565.61,0.00026301,2,"2025-03-02T13:10:41.721",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120483,1740921041730,-704.29,0.00026301,2,"2025-03-02T13:10:41.730",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120484,1740921041740,-500.0,0.00026301,2,"2025-03-02T13:10:41.740",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120485,1740921041749,-448.31,0.00026301,2,"2025-03-02T13:10:41.749",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120486,1740921041759,-1079.31,0.00026301,2,"2025-03-02T13:10:41.759",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120487,1740921041768,-500.0,0.00026301,2,"2025-03-02T13:10:41.768",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120488,1740921041777,-500.0,0.00026301,2,"2025-03-02T13:10:41.777",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120489,1740921041786,-500.0,0.00026301,2,"2025-03-02T13:10:41.786",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120490,1740921041796,-420.68,0.00026301,2,"2025-03-02T13:10:41.796",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120491,1740921041805,-500.0,0.00026301,2,"2025-03-02T13:10:41.805",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120492,1740921041814,-415.96940699,0.00026301,2,"2025-03-02T13:10:41.814",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120493,1740921041824,-4119.12,0.00026301,2,"2025-03-02T13:10:41.824",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120494,1740921041833,-3871.79,0.00026301,2,"2025-03-02T13:10:41.833",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120495,1740921041844,-1120.9,0.00026301,2,"2025-03-02T13:10:41.844",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120496,1740921041855,-500.0,0.00026301,2,"2025-03-02T13:10:41.855",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120497,1740921041864,-500.0,0.00026301,2,"2025-03-02T13:10:41.864",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120498,1740921041874,-787.31,0.00026301,2,"2025-03-02T13:10:41.874",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120499,1740921041883,-717.47,0.00026301,2,"2025-03-02T13:10:41.883",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120500,1740921041894,-1235.29,0.00026301,2,"2025-03-02T13:10:41.894",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120501,1740921041903,-4875.99,0.00026301,2,"2025-03-02T13:10:41.903",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120502,1740921041913,-5586.84,0.00026301,2,"2025-03-02T13:10:41.913",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120503,1740921041924,-500.0,0.00026301,2,"2025-03-02T13:10:41.924",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120504,1740921041933,-1226.77,0.00026301,2,"2025-03-02T13:10:41.933",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120505,1740921041943,-678.44,0.00026301,2,"2025-03-02T13:10:41.943",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120506,1740921041953,-1429.87,0.00026301,2,"2025-03-02T13:10:41.953",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120507,1740921041963,-500.0,0.00026301,2,"2025-03-02T13:10:41.963",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120508,1740921041972,-356.75,0.00026301,2,"2025-03-02T13:10:41.972",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120509,1740921041982,-1233.83,0.00026301,2,"2025-03-02T13:10:41.982",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120510,1740921041991,-5234.1,0.00026301,2,"2025-03-02T13:10:41.991",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120511,1740921042000,-928.83,0.00026301,2,"2025-03-02T13:10:42.000",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120512,1740921042011,-4400.11,0.00026301,2,"2025-03-02T13:10:42.011",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120513,1740921042020,-500.0,0.00026331,2,"2025-03-02T13:10:42.020",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120514,1740921042030,-500.0,0.00026331,2,"2025-03-02T13:10:42.030",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120515,1740921042039,-500.0,0.00026331,2,"2025-03-02T13:10:42.039",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120516,1740921042049,-500.0,0.00026331,2,"2025-03-02T13:10:42.049",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120517,1740921042059,-500.0,0.00026331,2,"2025-03-02T13:10:42.059",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120518,1740921042068,-500.0,0.00026331,2,"2025-03-02T13:10:42.068",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120519,1740921042079,-500.0,0.00026331,2,"2025-03-02T13:10:42.079",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120520,1740921042089,-500.0,0.00026331,2,"2025-03-02T13:10:42.089",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120521,1740921042099,-232.78114485,0.00026331,2,"2025-03-02T13:10:42.099",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120522,1740921042109,-500.0,0.00026331,2,"2025-03-02T13:10:42.109",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120523,1740921042119,-500.0,0.00026331,2,"2025-03-02T13:10:42.119",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120524,1740921042128,-552.46,0.00026332,2,"2025-03-02T13:10:42.128",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120525,1740921042138,-714.7,0.00026332,2,"2025-03-02T13:10:42.138",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120526,1740921042147,-1855.84,0.00026332,2,"2025-03-02T13:10:42.147",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120527,1740921042157,-579.04,0.00026332,2,"2025-03-02T13:10:42.157",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120528,1740921042167,-7702.05,0.00026332,2,"2025-03-02T13:10:42.167",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120529,1740921042176,-1552.0,0.00026332,2,"2025-03-02T13:10:42.176",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120530,1740921042186,-500.0,0.00026332,2,"2025-03-02T13:10:42.186",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120531,1740921042195,-500.0,0.00026332,2,"2025-03-02T13:10:42.195",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120532,1740921042205,-4290.24,0.00026332,2,"2025-03-02T13:10:42.205",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120533,1740921042215,-500.0,0.00026332,2,"2025-03-02T13:10:42.215",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120534,1740921042224,-154.684622,0.00026332,2,"2025-03-02T13:10:42.224",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120535,1740921042234,-6664.78,0.00026332,2,"2025-03-02T13:10:42.234",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120536,1740921042245,-1859.83,0.00026332,2,"2025-03-02T13:10:42.245",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120537,1740921042254,-5212.96431868,0.00026338,2,"2025-03-02T13:10:42.254",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120538,1740921042263,-1507.67,0.00026369,2,"2025-03-02T13:10:42.263",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120539,1740921042272,-500.0,0.00026369,2,"2025-03-02T13:10:42.272",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120540,1740921042282,-4175.06,0.00026369,2,"2025-03-02T13:10:42.282",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120541,1740921042299,-1872.75,0.00026369,2,"2025-03-02T13:10:42.299",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120542,1740921042315,-4930.0,0.00026369,2,"2025-03-02T13:10:42.315",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120543,1740921042329,-3137.52,0.00026369,2,"2025-03-02T13:10:42.329",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120544,1740921042341,-4457.27,0.00026369,2,"2025-03-02T13:10:42.341",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120545,1740921042354,-721.9,0.00026369,2,"2025-03-02T13:10:42.354",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120546,1740921042368,-2426.84,0.00026369,2,"2025-03-02T13:10:42.368",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120547,1740921042384,-1181.52,0.00026369,2,"2025-03-02T13:10:42.384",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120548,1740921042398,-1320.81,0.00026369,2,"2025-03-02T13:10:42.398",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120549,1740921042413,-2012.98,0.00026369,2,"2025-03-02T13:10:42.413",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120550,1740921042427,-2245.9,0.00026369,2,"2025-03-02T13:10:42.427",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120551,1740921042439,-1932.16,0.00026369,2,"2025-03-02T13:10:42.439",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120552,1740921042452,-1204.01,0.00026369,2,"2025-03-02T13:10:42.452",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120553,1740921042464,-969.23832652,0.00026369,2,"2025-03-02T13:10:42.464",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120555,1740921042494,-41.53167348,0.00026369,2,"2025-03-02T13:10:42.494",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120556,1740921042508,-247.61832845,0.00026369,2,"2025-03-02T13:10:42.508",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120557,1740921042528,-330.68167155,0.00026369,2,"2025-03-02T13:10:42.528",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120558,1740921042542,-1827.05,0.00026369,2,"2025-03-02T13:10:42.542",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120559,1740921042556,-2686.08,0.00026573,2,"2025-03-02T13:10:42.556",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120560,1740921042570,-2130.94,0.00026574,2,"2025-03-02T13:10:42.570",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120561,1740921042583,-500.0,0.00026574,2,"2025-03-02T13:10:42.583",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120563,1740921042599,-500.0,0.00026574,2,"2025-03-02T13:10:42.599",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120565,1740921042613,-764.8,0.00026574,2,"2025-03-02T13:10:42.613",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120568,1740921042627,-1873.41,0.00026574,2,"2025-03-02T13:10:42.627",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120570,1740921042641,-1559.77,0.00026574,2,"2025-03-02T13:10:42.641",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120571,1740921042653,-685.32,0.00026574,2,"2025-03-02T13:10:42.653",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120572,1740921042666,-2490.42,0.00026574,2,"2025-03-02T13:10:42.666",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120573,1740921042680,-500.0,0.00026574,2,"2025-03-02T13:10:42.680",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120574,1740921042694,-2300.39,0.00026574,2,"2025-03-02T13:10:42.694",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120575,1740921042707,-1609.28629844,0.00026574,2,"2025-03-02T13:10:42.707",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120576,1740921042728,-1434.19370156,0.00026574,2,"2025-03-02T13:10:42.728",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120577,1740921042740,-394.97019286,0.00026574,2,"2025-03-02T13:10:42.740",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120578,1740921042754,-105.02980714,0.00026574,2,"2025-03-02T13:10:42.754",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120579,1740921042767,-231.08019284,0.00026574,2,"2025-03-02T13:10:42.767",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120580,1740921042787,-1408.22980716,0.00026574,2,"2025-03-02T13:10:42.787",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120581,1740921042799,-500.0,0.00026574,2,"2025-03-02T13:10:42.799",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120582,1740921042810,-3917.93,0.00026574,2,"2025-03-02T13:10:42.810",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120583,1740921042822,-500.0,0.00026574,2,"2025-03-02T13:10:42.822",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120584,1740921042835,-1327.93,0.00026574,2,"2025-03-02T13:10:42.835",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120585,1740921042852,-500.0,0.00026574,2,"2025-03-02T13:10:42.852",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120586,1740921042868,-500.0,0.00026575,2,"2025-03-02T13:10:42.868",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120587,1740921042883,-1139.99,0.00026575,2,"2025-03-02T13:10:42.883",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120588,1740921042895,-760.17,0.00026575,2,"2025-03-02T13:10:42.895",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120589,1740921042908,-500.0,0.00026575,2,"2025-03-02T13:10:42.908",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120590,1740921042921,-1565.61,0.00026575,2,"2025-03-02T13:10:42.921",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120591,1740921042935,-704.29,0.00026575,2,"2025-03-02T13:10:42.935",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120592,1740921042947,-500.0,0.00026575,2,"2025-03-02T13:10:42.947",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120593,1740921042960,-1079.31,0.00026575,2,"2025-03-02T13:10:42.960",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120594,1740921042973,-500.0,0.00026575,2,"2025-03-02T13:10:42.973",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120595,1740921042985,-500.0,0.00026575,2,"2025-03-02T13:10:42.985",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120596,1740921042999,-500.0,0.00026575,2,"2025-03-02T13:10:42.999",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120597,1740921043012,-500.0,0.00026575,2,"2025-03-02T13:10:43.012",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120598,1740921043024,-4119.12,0.00026575,2,"2025-03-02T13:10:43.024",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120599,1740921043037,-3871.79,0.00026575,2,"2025-03-02T13:10:43.037",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120600,1740921043049,-1120.9,0.00026575,2,"2025-03-02T13:10:43.049",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120601,1740921043060,-500.0,0.00026575,2,"2025-03-02T13:10:43.060",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120602,1740921043073,-301.87802508,0.00026575,2,"2025-03-02T13:10:43.073",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120603,1740921043085,-787.31,0.00026575,2,"2025-03-02T13:10:43.085",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120604,1740921043097,-717.47,0.00026575,2,"2025-03-02T13:10:43.097",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120605,1740921043109,-1235.29,0.00026575,2,"2025-03-02T13:10:43.109",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120606,1740921043121,-4875.99,0.00026575,2,"2025-03-02T13:10:43.121",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120607,1740921043133,-5586.84,0.00026575,2,"2025-03-02T13:10:43.133",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120608,1740921043145,-500.0,0.00026575,2,"2025-03-02T13:10:43.145",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120609,1740921043157,-1226.77,0.00026575,2,"2025-03-02T13:10:43.157",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120610,1740921043169,-678.44,0.00026575,2,"2025-03-02T13:10:43.169",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120611,1740921043183,-1429.87,0.00026575,2,"2025-03-02T13:10:43.183",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120612,1740921043195,-500.0,0.00026575,2,"2025-03-02T13:10:43.195",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120613,1740921043208,-1233.83,0.00026575,2,"2025-03-02T13:10:43.208",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120614,1740921043221,-5234.1,0.00026575,2,"2025-03-02T13:10:43.221",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120615,1740921043233,-928.83,0.00026575,2,"2025-03-02T13:10:43.233",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120616,1740921043245,-4400.11,0.00026575,2,"2025-03-02T13:10:43.245",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120617,1740921043258,-2148.94253568,0.00026596,2,"2025-03-02T13:10:43.258",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120618,1740921043270,-552.46,0.00026606,2,"2025-03-02T13:10:43.270",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120619,1740921043281,-714.7,0.00026606,2,"2025-03-02T13:10:43.281",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120620,1740921043294,-1855.84,0.00026606,2,"2025-03-02T13:10:43.294",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120621,1740921043306,-579.04,0.00026606,2,"2025-03-02T13:10:43.306",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120622,1740921043318,-7702.05,0.00026606,2,"2025-03-02T13:10:43.318",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120623,1740921043330,-1552.0,0.00026606,2,"2025-03-02T13:10:43.330",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120624,1740921043342,-500.0,0.00026606,2,"2025-03-02T13:10:43.342",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120625,1740921043354,-500.0,0.00026606,2,"2025-03-02T13:10:43.354",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120626,1740921043365,-4290.24,0.00026606,2,"2025-03-02T13:10:43.365",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120627,1740921043379,-500.0,0.00026606,2,"2025-03-02T13:10:43.379",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120628,1740921043390,-154.684622,0.00026606,2,"2025-03-02T13:10:43.390",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120629,1740921043402,-6664.78,0.00026606,2,"2025-03-02T13:10:43.402",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120630,1740921043415,-1859.83,0.00026606,2,"2025-03-02T13:10:43.415",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120631,1740921043427,-1000.0,0.00026634,2,"2025-03-02T13:10:43.427",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120632,1740921043439,-1507.67,0.00026643,2,"2025-03-02T13:10:43.439",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120633,1740921043452,-500.0,0.00026643,2,"2025-03-02T13:10:43.452",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120634,1740921043464,-4175.06,0.00026643,2,"2025-03-02T13:10:43.464",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120635,1740921043476,-1872.75,0.00026643,2,"2025-03-02T13:10:43.476",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120636,1740921043488,-4930.0,0.00026643,2,"2025-03-02T13:10:43.488",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120637,1740921043500,-3137.52,0.00026643,2,"2025-03-02T13:10:43.500",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120638,1740921043514,-4457.27,0.00026643,2,"2025-03-02T13:10:43.514",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120639,1740921043527,-721.9,0.00026643,2,"2025-03-02T13:10:43.527",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120640,1740921043539,-2426.84,0.00026643,2,"2025-03-02T13:10:43.539",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120641,1740921043548,-1181.52,0.00026643,2,"2025-03-02T13:10:43.548",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120642,1740921043558,-1320.81,0.00026643,2,"2025-03-02T13:10:43.558",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120643,1740921043567,-2012.98,0.00026643,2,"2025-03-02T13:10:43.567",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120644,1740921043578,-2245.9,0.00026643,2,"2025-03-02T13:10:43.578",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120645,1740921043587,-1932.16,0.00026643,2,"2025-03-02T13:10:43.587",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120646,1740921043597,-1204.01,0.00026643,2,"2025-03-02T13:10:43.597",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120647,1740921043607,-1010.77,0.00026643,2,"2025-03-02T13:10:43.607",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120648,1740921043616,-578.3,0.00026643,2,"2025-03-02T13:10:43.616",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120649,1740921043626,-1827.05,0.00026643,2,"2025-03-02T13:10:43.626",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120650,1740921043635,-48242.11,0.000268,2,"2025-03-02T13:10:43.635",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120651,1740921043644,-2686.08,0.00026847,2,"2025-03-02T13:10:43.644",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120652,1740921043655,-300.0,0.00026848,10,"2025-03-02T13:10:43.655",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120653,1740921043664,-2130.94,0.00026848,2,"2025-03-02T13:10:43.664",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120654,1740921043674,-500.0,0.00026848,2,"2025-03-02T13:10:43.674",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120655,1740921043683,-500.0,0.00026848,2,"2025-03-02T13:10:43.683",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120656,1740921043694,-764.8,0.00026848,2,"2025-03-02T13:10:43.694",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120657,1740921043704,-1873.41,0.00026848,2,"2025-03-02T13:10:43.704",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120658,1740921043714,-1559.77,0.00026848,2,"2025-03-02T13:10:43.714",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120659,1740921043724,-685.32,0.00026848,2,"2025-03-02T13:10:43.724",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120660,1740921043734,-2490.42,0.00026848,2,"2025-03-02T13:10:43.734",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120661,1740921043744,-359.39,0.00026848,2,"2025-03-02T13:10:43.744",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120662,1740921043754,-2300.39,0.00026848,2,"2025-03-02T13:10:43.754",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120663,1740921043763,-3043.48,0.00026848,2,"2025-03-02T13:10:43.763",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120664,1740921043773,-500.0,0.00026848,2,"2025-03-02T13:10:43.773",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120665,1740921043783,-1639.31,0.00026848,2,"2025-03-02T13:10:43.783",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120667,1740921044076,-500.0,0.00026848,2,"2025-03-02T13:10:44.076",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120668,1740921044106,-3917.93,0.00026848,2,"2025-03-02T13:10:44.106",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120669,1740921044122,-500.0,0.00026848,2,"2025-03-02T13:10:44.122",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120670,1740921044131,-1327.93,0.00026848,2,"2025-03-02T13:10:44.131",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120671,1740921044141,-500.0,0.00026848,2,"2025-03-02T13:10:44.141",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120672,1740921044150,-500.0,0.00026849,2,"2025-03-02T13:10:44.150",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120673,1740921044159,-1139.99,0.00026849,2,"2025-03-02T13:10:44.159",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120674,1740921044169,-760.17,0.00026849,2,"2025-03-02T13:10:44.169",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120675,1740921044178,-500.0,0.00026849,2,"2025-03-02T13:10:44.178",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120676,1740921044187,-1565.61,0.00026849,2,"2025-03-02T13:10:44.187",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120677,1740921044197,-704.29,0.00026849,2,"2025-03-02T13:10:44.197",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120678,1740921044207,-500.0,0.00026849,2,"2025-03-02T13:10:44.207",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120679,1740921044216,-1079.31,0.00026849,2,"2025-03-02T13:10:44.216",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120680,1740921044225,-500.0,0.00026849,2,"2025-03-02T13:10:44.225",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120681,1740921044235,-500.0,0.00026849,2,"2025-03-02T13:10:44.235",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120682,1740921044244,-500.0,0.00026849,2,"2025-03-02T13:10:44.244",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120683,1740921044253,-500.0,0.00026849,2,"2025-03-02T13:10:44.253",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120684,1740921044262,-4119.12,0.00026849,2,"2025-03-02T13:10:44.262",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120685,1740921044272,-3871.79,0.00026849,2,"2025-03-02T13:10:44.272",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120686,1740921044281,-1120.9,0.00026849,2,"2025-03-02T13:10:44.281",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120687,1740921044290,-500.0,0.00026849,2,"2025-03-02T13:10:44.290",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120688,1740921044299,-787.31,0.00026849,2,"2025-03-02T13:10:44.299",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120689,1740921044309,-717.47,0.00026849,2,"2025-03-02T13:10:44.309",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120690,1740921044319,-1235.29,0.00026849,2,"2025-03-02T13:10:44.319",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120691,1740921044328,-4875.99,0.00026849,2,"2025-03-02T13:10:44.328",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120692,1740921044337,-5586.84,0.00026849,2,"2025-03-02T13:10:44.337",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120693,1740921044346,-500.0,0.00026849,2,"2025-03-02T13:10:44.346",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120694,1740921044355,-1226.77,0.00026849,2,"2025-03-02T13:10:44.355",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120695,1740921044365,-678.44,0.00026849,2,"2025-03-02T13:10:44.365",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120696,1740921044374,-4000.0,0.00026849,2,"2025-03-02T13:10:44.374",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120697,1740921044384,-1429.87,0.00026849,2,"2025-03-02T13:10:44.384",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120698,1740921044393,-500.0,0.00026849,2,"2025-03-02T13:10:44.393",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120699,1740921044403,-1233.83,0.00026849,2,"2025-03-02T13:10:44.403",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120700,1740921044413,-5234.1,0.00026849,2,"2025-03-02T13:10:44.413",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120701,1740921044422,-928.83,0.00026849,2,"2025-03-02T13:10:44.422",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120702,1740921044431,-4400.11,0.00026849,2,"2025-03-02T13:10:44.431",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120703,1740921044441,-552.46,0.0002688,2,"2025-03-02T13:10:44.441",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120704,1740921044450,-714.7,0.0002688,2,"2025-03-02T13:10:44.450",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120705,1740921044459,-1855.84,0.0002688,2,"2025-03-02T13:10:44.459",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120706,1740921044469,-579.04,0.0002688,2,"2025-03-02T13:10:44.469",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120707,1740921044478,-7702.05,0.0002688,2,"2025-03-02T13:10:44.478",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120708,1740921044487,-1552.0,0.0002688,2,"2025-03-02T13:10:44.487",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120709,1740921044496,-500.0,0.0002688,2,"2025-03-02T13:10:44.496",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120710,1740921044505,-500.0,0.0002688,2,"2025-03-02T13:10:44.505",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120711,1740921044515,-4290.24,0.0002688,2,"2025-03-02T13:10:44.515",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120712,1740921044524,-500.0,0.0002688,2,"2025-03-02T13:10:44.524",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120713,1740921044533,-4888.86752966,0.0002688,2,"2025-03-02T13:10:44.533",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120714,1740921044689,-1775.91247034,0.0002688,2,"2025-03-02T13:10:44.689",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120715,1740921044699,-1859.83,0.0002688,2,"2025-03-02T13:10:44.699",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120716,1740921044708,-19848.88088004,0.00026899,2,"2025-03-02T13:10:44.708",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120717,1740921044720,-46130.97380388,0.00026899,2,"2025-03-02T13:10:44.720",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120718,1740921044729,-1507.67,0.00026917,2,"2025-03-02T13:10:44.729",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120719,1740921044739,-500.0,0.00026917,2,"2025-03-02T13:10:44.739",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120720,1740921044748,-4175.06,0.00026917,2,"2025-03-02T13:10:44.748",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120721,1740921044757,-1872.75,0.00026917,2,"2025-03-02T13:10:44.757",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120722,1740921044767,-4930.0,0.00026917,2,"2025-03-02T13:10:44.767",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120723,1740921044776,-3137.52,0.00026917,2,"2025-03-02T13:10:44.776",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120724,1740921044785,-4457.27,0.00026917,2,"2025-03-02T13:10:44.785",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120725,1740921044795,-721.9,0.00026917,2,"2025-03-02T13:10:44.795",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120726,1740921044804,-2426.84,0.00026917,2,"2025-03-02T13:10:44.804",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120727,1740921044814,-1181.52,0.00026917,2,"2025-03-02T13:10:44.814",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120728,1740921044824,-1320.81,0.00026917,2,"2025-03-02T13:10:44.824",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120729,1740921044833,-2012.98,0.00026917,2,"2025-03-02T13:10:44.833",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120730,1740921044847,-1019.50651738,0.00026917,2,"2025-03-02T13:10:44.847",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120731,1740921044864,-467.4210005,0.00026917,2,"2025-03-02T13:10:44.864",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120732,1740921044892,-2112.01,0.00026301,2,"2025-03-02T13:10:44.892",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120733,1740921044902,-758.97248212,0.00026917,2,"2025-03-02T13:10:44.902",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120734,1740921044912,-349.65905966,0.00026917,2,"2025-03-02T13:10:44.912",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120735,1740921044925,-1582.50094034,0.00026917,2,"2025-03-02T13:10:44.925",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120736,1740921044936,-123.05733286,0.00026917,2,"2025-03-02T13:10:44.936",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120737,1740921044949,-1080.95266714,0.00026917,2,"2025-03-02T13:10:44.949",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120738,1740921044959,-1010.77,0.00026917,2,"2025-03-02T13:10:44.959",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120739,1740921044970,-578.3,0.00026917,2,"2025-03-02T13:10:44.970",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120740,1740921044980,-1827.05,0.00026917,2,"2025-03-02T13:10:44.980",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120741,1740921044992,-272.99198216,0.00026922,2,"2025-03-02T13:10:44.992",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120742,1740921045003,-149.65701141,0.00026932,2,"2025-03-02T13:10:45.003",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120743,1740921045017,-5063.30730727,0.00026932,2,"2025-03-02T13:10:45.017",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120744,1740921045029,-600.0,0.00027,2,"2025-03-02T13:10:45.029",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120745,1740921045040,-2455.89641696,0.00027038,4,"2025-03-02T13:10:45.040",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120746,1740921045051,-2148.94253568,0.00027068,2,"2025-03-02T13:10:45.051",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120747,1740921045062,-2686.08,0.00027121,2,"2025-03-02T13:10:45.062",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120748,1740921045072,-2130.94,0.00027122,2,"2025-03-02T13:10:45.072",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120749,1740921045082,-500.0,0.00027122,2,"2025-03-02T13:10:45.082",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120750,1740921045092,-500.0,0.00027122,2,"2025-03-02T13:10:45.092",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120751,1740921045103,-764.8,0.00027122,2,"2025-03-02T13:10:45.103",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120752,1740921045113,-1873.41,0.00027122,2,"2025-03-02T13:10:45.113",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120753,1740921045123,-1559.77,0.00027122,2,"2025-03-02T13:10:45.123",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120754,1740921045134,-685.32,0.00027122,2,"2025-03-02T13:10:45.134",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120755,1740921045144,-1229.12898726,0.00027122,2,"2025-03-02T13:10:45.144",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120756,1740921045399,640.53,0.00024999,2,"2025-03-02T13:10:45.399",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120757,1740921045469,-805.78275374,0.00025478,2,"2025-03-02T13:10:45.469",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120758,1740921045481,-752.45012431,0.00025478,2,"2025-03-02T13:10:45.481",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120759,1740921045492,-424.35712195,0.00025478,2,"2025-03-02T13:10:45.492",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120760,1740921045503,-1982.59,0.00025752,2,"2025-03-02T13:10:45.503",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120761,1740921045512,-1982.59,0.00026026,2,"2025-03-02T13:10:45.512",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120763,1740921045522,-1982.59,0.000263,2,"2025-03-02T13:10:45.522",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120765,1740921045532,-1982.59,0.00026574,2,"2025-03-02T13:10:45.532",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120767,1740921045542,-2112.01,0.00026575,2,"2025-03-02T13:10:45.542",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120769,1740921045552,-1982.59,0.00026848,2,"2025-03-02T13:10:45.552",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120771,1740921045561,-2112.01,0.00026849,2,"2025-03-02T13:10:45.561",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120773,1740921045571,-1261.29101274,0.00027122,2,"2025-03-02T13:10:45.571",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120774,1740921045580,-2300.39,0.00027122,2,"2025-03-02T13:10:45.580",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120775,1740921045590,-3043.48,0.00027122,2,"2025-03-02T13:10:45.590",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120776,1740921045599,-500.0,0.00027122,2,"2025-03-02T13:10:45.599",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120777,1740921045609,-1639.31,0.00027122,2,"2025-03-02T13:10:45.609",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120778,1740921045619,-500.0,0.00027122,2,"2025-03-02T13:10:45.619",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120779,1740921045628,-3917.93,0.00027122,2,"2025-03-02T13:10:45.628",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120781,1740921045639,-279.58,0.00027122,2,"2025-03-02T13:10:45.639",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120782,1740921045648,-1327.93,0.00027122,2,"2025-03-02T13:10:45.648",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120784,1740921045657,-500.0,0.00027122,2,"2025-03-02T13:10:45.657",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120786,1740921045666,-1982.59,0.00027122,2,"2025-03-02T13:10:45.666",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120787,1740921045675,-500.0,0.00027123,2,"2025-03-02T13:10:45.675",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120789,1740921045684,-1139.99,0.00027123,2,"2025-03-02T13:10:45.684",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120790,1740921045693,-760.17,0.00027123,2,"2025-03-02T13:10:45.693",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120791,1740921045703,-500.0,0.00027123,2,"2025-03-02T13:10:45.703",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120792,1740921045714,-1565.61,0.00027123,2,"2025-03-02T13:10:45.714",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120793,1740921045723,-704.29,0.00027123,2,"2025-03-02T13:10:45.723",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120794,1740921045733,-500.0,0.00027123,2,"2025-03-02T13:10:45.733",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120795,1740921045742,-1079.31,0.00027123,2,"2025-03-02T13:10:45.742",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120796,1740921045751,-500.0,0.00027123,2,"2025-03-02T13:10:45.751",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120797,1740921045760,-500.0,0.00027123,2,"2025-03-02T13:10:45.760",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120798,1740921045770,-500.0,0.00027123,2,"2025-03-02T13:10:45.770",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120799,1740921045779,-500.0,0.00027123,2,"2025-03-02T13:10:45.779",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120800,1740921045788,-4119.12,0.00027123,2,"2025-03-02T13:10:45.788",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120801,1740921045797,-3871.79,0.00027123,2,"2025-03-02T13:10:45.797",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120802,1740921045807,-500.0,0.00027123,2,"2025-03-02T13:10:45.807",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120803,1740921045816,-787.31,0.00027123,2,"2025-03-02T13:10:45.816",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120805,1740921045826,-717.47,0.00027123,2,"2025-03-02T13:10:45.826",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120806,1740921045836,-1235.29,0.00027123,2,"2025-03-02T13:10:45.836",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120808,1740921045846,-4875.99,0.00027123,2,"2025-03-02T13:10:45.846",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120809,1740921045858,-5586.84,0.00027123,2,"2025-03-02T13:10:45.858",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120810,1740921045868,-500.0,0.00027123,2,"2025-03-02T13:10:45.868",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120811,1740921045877,-1226.77,0.00027123,2,"2025-03-02T13:10:45.877",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120812,1740921045886,-678.44,0.00027123,2,"2025-03-02T13:10:45.886",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120813,1740921045898,-1429.87,0.00027123,2,"2025-03-02T13:10:45.898",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120814,1740921045907,-500.0,0.00027123,2,"2025-03-02T13:10:45.907",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120815,1740921045917,-1233.83,0.00027123,2,"2025-03-02T13:10:45.917",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120816,1740921045927,-5234.1,0.00027123,2,"2025-03-02T13:10:45.927",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120817,1740921045936,-928.83,0.00027123,2,"2025-03-02T13:10:45.936",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120818,1740921045945,-4400.11,0.00027123,2,"2025-03-02T13:10:45.945",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120819,1740921045955,-2112.01,0.00027123,2,"2025-03-02T13:10:45.955",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120820,1740921045965,-3513.15,0.00027123,2,"2025-03-02T13:10:45.965",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120821,1740921045975,-552.46,0.00027154,2,"2025-03-02T13:10:45.975",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120822,1740921045984,-714.7,0.00027154,2,"2025-03-02T13:10:45.984",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120823,1740921045993,-1855.84,0.00027154,2,"2025-03-02T13:10:45.993",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120824,1740921046003,-579.04,0.00027154,2,"2025-03-02T13:10:46.003",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120825,1740921046013,-7702.05,0.00027154,2,"2025-03-02T13:10:46.013",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120826,1740921046023,-1552.0,0.00027154,2,"2025-03-02T13:10:46.023",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120827,1740921046033,-500.0,0.00027154,2,"2025-03-02T13:10:46.033",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120828,1740921046043,-500.0,0.00027154,2,"2025-03-02T13:10:46.043",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120829,1740921046053,-4290.24,0.00027154,2,"2025-03-02T13:10:46.053",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120830,1740921046064,-500.0,0.00027154,2,"2025-03-02T13:10:46.064",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120831,1740921046075,-6664.78,0.00027154,2,"2025-03-02T13:10:46.075",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120832,1740921046084,-154.684622,0.00027154,2,"2025-03-02T13:10:46.084",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120833,1740921046094,-1859.83,0.00027154,2,"2025-03-02T13:10:46.094",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120834,1740921046104,-1507.67,0.00027191,2,"2025-03-02T13:10:46.104",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120835,1740921046114,-500.0,0.00027191,2,"2025-03-02T13:10:46.114",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120836,1740921046123,-4175.06,0.00027191,2,"2025-03-02T13:10:46.123",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120837,1740921046134,-1872.75,0.00027191,2,"2025-03-02T13:10:46.134",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120838,1740921046144,-4930.0,0.00027191,2,"2025-03-02T13:10:46.144",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120839,1740921046154,-3137.52,0.00027191,2,"2025-03-02T13:10:46.154",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120840,1740921046163,-4457.27,0.00027191,2,"2025-03-02T13:10:46.163",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120841,1740921046173,-721.9,0.00027191,2,"2025-03-02T13:10:46.173",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120842,1740921046183,-2426.84,0.00027191,2,"2025-03-02T13:10:46.183",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120843,1740921046193,-1181.52,0.00027191,2,"2025-03-02T13:10:46.193",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120844,1740921046203,-1320.81,0.00027191,2,"2025-03-02T13:10:46.203",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120845,1740921046214,-2012.98,0.00027191,2,"2025-03-02T13:10:46.214",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120846,1740921046223,-2245.9,0.00027191,2,"2025-03-02T13:10:46.223",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120847,1740921046233,-1932.16,0.00027191,2,"2025-03-02T13:10:46.233",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120848,1740921046243,-1204.01,0.00027191,2,"2025-03-02T13:10:46.243",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120849,1740921046253,-1010.77,0.00027191,2,"2025-03-02T13:10:46.253",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120850,1740921046262,-578.3,0.00027191,2,"2025-03-02T13:10:46.262",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120851,1740921046271,-1827.05,0.00027191,2,"2025-03-02T13:10:46.271",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120852,1740921046280,-420.0,0.00027269,2,"2025-03-02T13:10:46.280",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120853,1740921046291,-2686.08,0.00027395,2,"2025-03-02T13:10:46.291",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120854,1740921046300,-2130.94,0.00027396,2,"2025-03-02T13:10:46.300",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120855,1740921046309,-500.0,0.00027396,2,"2025-03-02T13:10:46.309",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120856,1740921046319,-500.0,0.00027396,2,"2025-03-02T13:10:46.319",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120857,1740921046328,-764.8,0.00027396,2,"2025-03-02T13:10:46.328",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120858,1740921046338,-1873.41,0.00027396,2,"2025-03-02T13:10:46.338",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120859,1740921046347,-1559.77,0.00027396,2,"2025-03-02T13:10:46.347",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120860,1740921046357,-685.32,0.00027396,2,"2025-03-02T13:10:46.357",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120861,1740921046366,-2490.42,0.00027396,2,"2025-03-02T13:10:46.366",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120862,1740921046376,-2300.39,0.00027396,2,"2025-03-02T13:10:46.376",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120863,1740921046386,-3043.48,0.00027396,2,"2025-03-02T13:10:46.386",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120864,1740921046395,-500.0,0.00027396,2,"2025-03-02T13:10:46.395",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120865,1740921046405,-1639.31,0.00027396,2,"2025-03-02T13:10:46.405",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120866,1740921046415,-500.0,0.00027396,2,"2025-03-02T13:10:46.415",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120867,1740921046425,-3917.93,0.00027396,2,"2025-03-02T13:10:46.425",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120868,1740921046436,-1327.93,0.00027396,2,"2025-03-02T13:10:46.436",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120869,1740921046445,-500.0,0.00027396,2,"2025-03-02T13:10:46.445",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120870,1740921046454,-1982.59,0.00027396,2,"2025-03-02T13:10:46.454",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120871,1740921046465,-1008.47023034,0.00027397,2,"2025-03-02T13:10:46.465",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120872,1740921046474,-500.0,0.00027397,2,"2025-03-02T13:10:46.474",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120873,1740921046484,-1139.99,0.00027397,2,"2025-03-02T13:10:46.484",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120874,1740921046493,-760.17,0.00027397,2,"2025-03-02T13:10:46.493",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120875,1740921046503,-500.0,0.00027397,2,"2025-03-02T13:10:46.503",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120876,1740921046513,-1565.61,0.00027397,2,"2025-03-02T13:10:46.513",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120877,1740921046522,-704.29,0.00027397,2,"2025-03-02T13:10:46.522",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120878,1740921046531,-500.0,0.00027397,2,"2025-03-02T13:10:46.531",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120879,1740921046541,-1079.31,0.00027397,2,"2025-03-02T13:10:46.541",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120880,1740921046550,-500.0,0.00027397,2,"2025-03-02T13:10:46.550",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120881,1740921046560,-500.0,0.00027397,2,"2025-03-02T13:10:46.560",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120882,1740921046569,-500.0,0.00027397,2,"2025-03-02T13:10:46.569",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120883,1740921046578,-500.0,0.00027397,2,"2025-03-02T13:10:46.578",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120884,1740921046587,-4119.12,0.00027397,2,"2025-03-02T13:10:46.587",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120885,1740921046597,-3871.79,0.00027397,2,"2025-03-02T13:10:46.597",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120886,1740921046606,-500.0,0.00027397,2,"2025-03-02T13:10:46.606",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120887,1740921046616,-787.31,0.00027397,2,"2025-03-02T13:10:46.616",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120888,1740921046625,-717.47,0.00027397,2,"2025-03-02T13:10:46.625",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120889,1740921046635,-1235.29,0.00027397,2,"2025-03-02T13:10:46.635",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120890,1740921046644,-4875.99,0.00027397,2,"2025-03-02T13:10:46.644",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120891,1740921046654,-5586.84,0.00027397,2,"2025-03-02T13:10:46.654",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120892,1740921046663,-500.0,0.00027397,2,"2025-03-02T13:10:46.663",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120893,1740921046673,-1226.77,0.00027397,2,"2025-03-02T13:10:46.673",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120894,1740921046682,-678.44,0.00027397,2,"2025-03-02T13:10:46.682",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120895,1740921046693,-1429.87,0.00027397,2,"2025-03-02T13:10:46.693",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120896,1740921046702,-500.0,0.00027397,2,"2025-03-02T13:10:46.702",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120897,1740921046711,-1233.83,0.00027397,2,"2025-03-02T13:10:46.711",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120898,1740921046721,-5234.1,0.00027397,2,"2025-03-02T13:10:46.721",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120899,1740921046730,-1000.0,0.00027397,7,"2025-03-02T13:10:46.730",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120900,1740921046740,-1000.0,0.00027397,7,"2025-03-02T13:10:46.740",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120901,1740921046750,-1000.0,0.00027397,7,"2025-03-02T13:10:46.750",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120902,1740921046760,-1000.0,0.00027397,7,"2025-03-02T13:10:46.760",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120903,1740921046769,-928.83,0.00027397,2,"2025-03-02T13:10:46.769",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120904,1740921046779,-1000.0,0.00027397,7,"2025-03-02T13:10:46.779",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120905,1740921046789,-1000.0,0.00027397,7,"2025-03-02T13:10:46.789",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120906,1740921046799,-1000.0,0.00027397,7,"2025-03-02T13:10:46.799",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120907,1740921046809,-1000.0,0.00027397,7,"2025-03-02T13:10:46.809",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120908,1740921046819,-4400.11,0.00027397,2,"2025-03-02T13:10:46.819",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120909,1740921046828,-2112.01,0.00027397,2,"2025-03-02T13:10:46.828",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120910,1740921046838,-150.0,0.00027397,2,"2025-03-02T13:10:46.838",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120911,1740921046849,-150.0,0.00027406,2,"2025-03-02T13:10:46.849",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120912,1740921046859,-552.46,0.00027428,2,"2025-03-02T13:10:46.859",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120913,1740921046868,-714.7,0.00027428,2,"2025-03-02T13:10:46.868",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120914,1740921046878,-1855.84,0.00027428,2,"2025-03-02T13:10:46.878",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120915,1740921046888,-579.04,0.00027428,2,"2025-03-02T13:10:46.888",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120916,1740921046897,-7702.05,0.00027428,2,"2025-03-02T13:10:46.897",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120917,1740921046907,-1552.0,0.00027428,2,"2025-03-02T13:10:46.907",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120918,1740921046916,-500.0,0.00027428,2,"2025-03-02T13:10:46.916",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120919,1740921046927,-500.0,0.00027428,2,"2025-03-02T13:10:46.927",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120920,1740921046938,-4290.24,0.00027428,2,"2025-03-02T13:10:46.938",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120921,1740921046948,-500.0,0.00027428,2,"2025-03-02T13:10:46.948",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120922,1740921046959,-6664.78,0.00027428,2,"2025-03-02T13:10:46.959",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120923,1740921046969,-1859.83,0.00027428,2,"2025-03-02T13:10:46.969",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120924,1740921046979,-1507.67,0.00027465,2,"2025-03-02T13:10:46.979",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120925,1740921046989,-500.0,0.00027465,2,"2025-03-02T13:10:46.989",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120926,1740921047000,-4175.06,0.00027465,2,"2025-03-02T13:10:47.000",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120927,1740921047010,-1872.75,0.00027465,2,"2025-03-02T13:10:47.010",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120928,1740921047020,-4930.0,0.00027465,2,"2025-03-02T13:10:47.020",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120929,1740921047030,-3137.52,0.00027465,2,"2025-03-02T13:10:47.030",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120930,1740921047040,-4457.27,0.00027465,2,"2025-03-02T13:10:47.040",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120931,1740921047050,-721.9,0.00027465,2,"2025-03-02T13:10:47.050",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120932,1740921047059,-2426.84,0.00027465,2,"2025-03-02T13:10:47.059",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120933,1740921047069,-1181.52,0.00027465,2,"2025-03-02T13:10:47.069",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120934,1740921047078,-1320.81,0.00027465,2,"2025-03-02T13:10:47.078",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120935,1740921047088,-2012.98,0.00027465,2,"2025-03-02T13:10:47.088",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120936,1740921047098,-2245.9,0.00027465,2,"2025-03-02T13:10:47.098",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120937,1740921047108,-1932.16,0.00027465,2,"2025-03-02T13:10:47.108",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120938,1740921047118,-1204.01,0.00027465,2,"2025-03-02T13:10:47.118",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120939,1740921047317,-1010.77,0.00027465,2,"2025-03-02T13:10:47.317",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120940,1740921047327,-578.3,0.00027465,2,"2025-03-02T13:10:47.327",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120941,1740921047337,-1827.05,0.00027465,2,"2025-03-02T13:10:47.337",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120942,1740921047347,-5212.96431868,0.00027525,2,"2025-03-02T13:10:47.347",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120943,1740921047357,-2148.94253568,0.0002754,2,"2025-03-02T13:10:47.357",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120944,1740921047367,-450.0,0.00027614,2,"2025-03-02T13:10:47.367",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120945,1740921047377,-2686.08,0.00027669,2,"2025-03-02T13:10:47.377",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120946,1740921047386,-2130.94,0.0002767,2,"2025-03-02T13:10:47.386",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120947,1740921047396,-500.0,0.0002767,2,"2025-03-02T13:10:47.396",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120948,1740921047406,-500.0,0.0002767,2,"2025-03-02T13:10:47.406",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120949,1740921047416,-764.8,0.0002767,2,"2025-03-02T13:10:47.416",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120950,1740921047425,-1873.41,0.0002767,2,"2025-03-02T13:10:47.425",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120951,1740921047435,-1559.77,0.0002767,2,"2025-03-02T13:10:47.435",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120952,1740921047445,-685.32,0.0002767,2,"2025-03-02T13:10:47.445",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120953,1740921047454,-2490.42,0.0002767,2,"2025-03-02T13:10:47.454",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120954,1740921047465,-2300.39,0.0002767,2,"2025-03-02T13:10:47.465",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120955,1740921047475,-3043.48,0.0002767,2,"2025-03-02T13:10:47.475",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120956,1740921047485,-500.0,0.0002767,2,"2025-03-02T13:10:47.485",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120957,1740921047495,-1639.31,0.0002767,2,"2025-03-02T13:10:47.495",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120958,1740921047504,-500.0,0.0002767,2,"2025-03-02T13:10:47.504",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120959,1740921047514,-3917.93,0.0002767,2,"2025-03-02T13:10:47.514",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120960,1740921047524,-1327.93,0.0002767,2,"2025-03-02T13:10:47.524",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120961,1740921047534,-500.0,0.0002767,2,"2025-03-02T13:10:47.534",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120962,1740921047543,-1982.59,0.0002767,2,"2025-03-02T13:10:47.543",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120963,1740921047552,-500.0,0.00027671,2,"2025-03-02T13:10:47.552",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120964,1740921047562,-1139.99,0.00027671,2,"2025-03-02T13:10:47.562",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120965,1740921047572,-760.17,0.00027671,2,"2025-03-02T13:10:47.572",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120966,1740921047581,-500.0,0.00027671,2,"2025-03-02T13:10:47.581",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120967,1740921047591,-1565.61,0.00027671,2,"2025-03-02T13:10:47.591",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120968,1740921047600,-704.29,0.00027671,2,"2025-03-02T13:10:47.600",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120969,1740921047609,-500.0,0.00027671,2,"2025-03-02T13:10:47.609",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120970,1740921047619,-1079.31,0.00027671,2,"2025-03-02T13:10:47.619",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120971,1740921047628,-500.0,0.00027671,2,"2025-03-02T13:10:47.628",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120972,1740921047638,-500.0,0.00027671,2,"2025-03-02T13:10:47.638",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120973,1740921047647,-500.0,0.00027671,2,"2025-03-02T13:10:47.647",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120974,1740921047657,-500.0,0.00027671,2,"2025-03-02T13:10:47.657",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120975,1740921047666,-4119.12,0.00027671,2,"2025-03-02T13:10:47.666",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120976,1740921047676,-3871.79,0.00027671,2,"2025-03-02T13:10:47.676",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120977,1740921047685,-500.0,0.00027671,2,"2025-03-02T13:10:47.685",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120978,1740921047695,-787.31,0.00027671,2,"2025-03-02T13:10:47.695",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120979,1740921047704,-717.47,0.00027671,2,"2025-03-02T13:10:47.704",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120980,1740921047715,-1235.29,0.00027671,2,"2025-03-02T13:10:47.715",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120981,1740921047725,-4875.99,0.00027671,2,"2025-03-02T13:10:47.725",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120982,1740921047734,-5586.84,0.00027671,2,"2025-03-02T13:10:47.734",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120983,1740921047744,-500.0,0.00027671,2,"2025-03-02T13:10:47.744",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120984,1740921047754,-1226.77,0.00027671,2,"2025-03-02T13:10:47.754",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120985,1740921047763,-678.44,0.00027671,2,"2025-03-02T13:10:47.763",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120986,1740921047774,-1429.87,0.00027671,2,"2025-03-02T13:10:47.774",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120987,1740921047784,-500.0,0.00027671,2,"2025-03-02T13:10:47.784",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120988,1740921047793,-1233.83,0.00027671,2,"2025-03-02T13:10:47.793",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120989,1740921047803,-5234.1,0.00027671,2,"2025-03-02T13:10:47.803",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120990,1740921047813,-928.83,0.00027671,2,"2025-03-02T13:10:47.813",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120991,1740921047822,-1249.9420456,0.00027671,2,"2025-03-02T13:10:47.822",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120992,1740921047837,-507.53028692,0.00027671,2,"2025-03-02T13:10:47.837",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120993,1740921049182,-515.811067,0.00027671,2,"2025-03-02T13:10:49.182",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120994,1740921049194,-475.33246739,0.00027671,2,"2025-03-02T13:10:49.194",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120995,1740921049207,-565.99524606,0.00027671,2,"2025-03-02T13:10:49.207",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120996,1740921049225,-423.95581672,0.00027671,2,"2025-03-02T13:10:49.225",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120997,1740921049242,-661.54307031,0.00027671,2,"2025-03-02T13:10:49.242",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120998,1740921049252,-2112.01,0.00027671,2,"2025-03-02T13:10:49.252",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355120999,1740921049262,-552.46,0.00027702,2,"2025-03-02T13:10:49.262",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121000,1740921049272,-714.7,0.00027702,2,"2025-03-02T13:10:49.272",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121001,1740921049282,-1178.41487995,0.00027702,2,"2025-03-02T13:10:49.282",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121002,1740921049294,-677.42512005,0.00027702,2,"2025-03-02T13:10:49.294",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121003,1740921049304,-579.04,0.00027702,2,"2025-03-02T13:10:49.304",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121004,1740921049314,-7702.05,0.00027702,2,"2025-03-02T13:10:49.314",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121005,1740921049324,-1552.0,0.00027702,2,"2025-03-02T13:10:49.324",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121006,1740921049334,-500.0,0.00027702,2,"2025-03-02T13:10:49.334",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121007,1740921049344,-500.0,0.00027702,2,"2025-03-02T13:10:49.344",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121008,1740921049354,-4290.24,0.00027702,2,"2025-03-02T13:10:49.354",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121009,1740921049364,-500.0,0.00027702,2,"2025-03-02T13:10:49.364",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121010,1740921049374,-6664.78,0.00027702,2,"2025-03-02T13:10:49.374",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121011,1740921049383,-154.684622,0.00027702,2,"2025-03-02T13:10:49.383",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121012,1740921049393,-1859.83,0.00027702,2,"2025-03-02T13:10:49.393",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121013,1740921049403,-1507.67,0.00027739,2,"2025-03-02T13:10:49.403",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121014,1740921049412,-500.0,0.00027739,2,"2025-03-02T13:10:49.412",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121015,1740921049421,-4175.06,0.00027739,2,"2025-03-02T13:10:49.421",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121016,1740921049431,-1872.75,0.00027739,2,"2025-03-02T13:10:49.431",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121017,1740921049442,-4930.0,0.00027739,2,"2025-03-02T13:10:49.442",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121018,1740921049452,-3137.52,0.00027739,2,"2025-03-02T13:10:49.452",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121019,1740921049462,-4457.27,0.00027739,2,"2025-03-02T13:10:49.462",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121020,1740921049472,-721.9,0.00027739,2,"2025-03-02T13:10:49.472",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121021,1740921049482,-2426.84,0.00027739,2,"2025-03-02T13:10:49.482",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121022,1740921049527,-1181.52,0.00027739,2,"2025-03-02T13:10:49.527",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121023,1740921049537,-1320.81,0.00027739,2,"2025-03-02T13:10:49.537",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121024,1740921049547,-2012.98,0.00027739,2,"2025-03-02T13:10:49.547",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121025,1740921049558,-2245.9,0.00027739,2,"2025-03-02T13:10:49.558",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121026,1740921049567,-1932.16,0.00027739,2,"2025-03-02T13:10:49.567",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121027,1740921049577,-1204.01,0.00027739,2,"2025-03-02T13:10:49.577",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121028,1740921049587,-1010.77,0.00027739,2,"2025-03-02T13:10:49.587",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121029,1740921049596,-578.3,0.00027739,2,"2025-03-02T13:10:49.596",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121030,1740921049605,-1827.05,0.00027739,2,"2025-03-02T13:10:49.605",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121031,1740921049615,-2686.08,0.00027943,2,"2025-03-02T13:10:49.615",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121032,1740921049625,-2130.94,0.00027944,2,"2025-03-02T13:10:49.625",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121033,1740921049634,-500.0,0.00027944,2,"2025-03-02T13:10:49.634",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121034,1740921049644,-500.0,0.00027944,2,"2025-03-02T13:10:49.644",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121035,1740921049653,-764.8,0.00027944,2,"2025-03-02T13:10:49.653",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121036,1740921049663,-1873.41,0.00027944,2,"2025-03-02T13:10:49.663",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121037,1740921049672,-1559.77,0.00027944,2,"2025-03-02T13:10:49.672",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121038,1740921049681,-685.32,0.00027944,2,"2025-03-02T13:10:49.681",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121039,1740921049691,-2490.42,0.00027944,2,"2025-03-02T13:10:49.691",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121040,1740921049700,-2300.39,0.00027944,2,"2025-03-02T13:10:49.700",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121041,1740921049710,-3043.48,0.00027944,2,"2025-03-02T13:10:49.710",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121042,1740921049720,-500.0,0.00027944,2,"2025-03-02T13:10:49.720",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121043,1740921049729,-1639.31,0.00027944,2,"2025-03-02T13:10:49.729",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121044,1740921049738,-500.0,0.00027944,2,"2025-03-02T13:10:49.738",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121045,1740921049748,-3917.93,0.00027944,2,"2025-03-02T13:10:49.748",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121046,1740921049758,-1327.93,0.00027944,2,"2025-03-02T13:10:49.758",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121047,1740921049768,-500.0,0.00027944,2,"2025-03-02T13:10:49.768",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121048,1740921049777,-1982.59,0.00027944,2,"2025-03-02T13:10:49.777",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121049,1740921049786,-1139.99,0.00027945,2,"2025-03-02T13:10:49.786",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121050,1740921049795,-760.17,0.00027945,2,"2025-03-02T13:10:49.795",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121051,1740921049804,-329.83,0.00027945,2,"2025-03-02T13:10:49.804",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121052,1740921049813,-1565.61,0.00027945,2,"2025-03-02T13:10:49.813",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121053,1740921049823,-704.29,0.00027945,2,"2025-03-02T13:10:49.823",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121054,1740921049831,-406.9,0.00027945,2,"2025-03-02T13:10:49.831",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121055,1740921049841,-1079.31,0.00027945,2,"2025-03-02T13:10:49.841",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121056,1740921049854,-500.0,0.00027945,2,"2025-03-02T13:10:49.854",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121057,1740921049864,-298.79,0.00027945,2,"2025-03-02T13:10:49.864",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121058,1740921049873,-500.0,0.00027945,2,"2025-03-02T13:10:49.873",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121059,1740921049883,-500.0,0.00027945,2,"2025-03-02T13:10:49.883",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121060,1740921049892,-4119.12,0.00027945,2,"2025-03-02T13:10:49.892",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121061,1740921049902,-3871.79,0.00027945,2,"2025-03-02T13:10:49.902",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121062,1740921049911,-472.59,0.00027945,2,"2025-03-02T13:10:49.911",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121063,1740921049920,-787.31,0.00027945,2,"2025-03-02T13:10:49.920",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121064,1740921049930,-717.47,0.00027945,2,"2025-03-02T13:10:49.930",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121065,1740921049940,-1235.29,0.00027945,2,"2025-03-02T13:10:49.940",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121066,1740921049949,-4875.99,0.00027945,2,"2025-03-02T13:10:49.949",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121067,1740921049959,-5586.84,0.00027945,2,"2025-03-02T13:10:49.959",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121068,1740921049969,-500.0,0.00027945,2,"2025-03-02T13:10:49.969",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121069,1740921049978,-1226.77,0.00027945,2,"2025-03-02T13:10:49.978",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121070,1740921049987,-678.44,0.00027945,2,"2025-03-02T13:10:49.987",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121071,1740921049997,-1429.87,0.00027945,2,"2025-03-02T13:10:49.997",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121072,1740921050006,-370.16,0.00027945,2,"2025-03-02T13:10:50.006",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121073,1740921050016,-1233.83,0.00027945,2,"2025-03-02T13:10:50.016",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121074,1740921050026,-5234.1,0.00027945,2,"2025-03-02T13:10:50.026",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121075,1740921050035,-928.83,0.00027945,2,"2025-03-02T13:10:50.035",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121076,1740921050044,-4400.11,0.00027945,2,"2025-03-02T13:10:50.044",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121077,1740921050054,-2112.01,0.00027945,2,"2025-03-02T13:10:50.054",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121078,1740921050064,-552.46,0.00027976,2,"2025-03-02T13:10:50.064",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121079,1740921050073,-714.7,0.00027976,2,"2025-03-02T13:10:50.073",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121080,1740921050082,-1855.84,0.00027976,2,"2025-03-02T13:10:50.082",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121081,1740921050091,-579.04,0.00027976,2,"2025-03-02T13:10:50.091",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121082,1740921050102,-7702.05,0.00027976,2,"2025-03-02T13:10:50.102",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121083,1740921050111,-1552.0,0.00027976,2,"2025-03-02T13:10:50.111",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121084,1740921050121,-500.0,0.00027976,2,"2025-03-02T13:10:50.121",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121085,1740921050131,-500.0,0.00027976,2,"2025-03-02T13:10:50.131",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121086,1740921050140,-4290.24,0.00027976,2,"2025-03-02T13:10:50.140",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121087,1740921050149,-500.0,0.00027976,2,"2025-03-02T13:10:50.149",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121088,1740921050159,-6664.78,0.00027976,2,"2025-03-02T13:10:50.159",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121089,1740921050168,-1859.83,0.00027976,2,"2025-03-02T13:10:50.168",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121090,1740921050178,-2148.94253568,0.00028012,2,"2025-03-02T13:10:50.178",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121091,1740921050187,-1507.67,0.00028013,2,"2025-03-02T13:10:50.187",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121092,1740921050196,-500.0,0.00028013,2,"2025-03-02T13:10:50.196",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121093,1740921050205,-4175.06,0.00028013,2,"2025-03-02T13:10:50.205",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121094,1740921050216,-1872.75,0.00028013,2,"2025-03-02T13:10:50.216",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121095,1740921050226,-4930.0,0.00028013,2,"2025-03-02T13:10:50.226",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121096,1740921050235,-3137.52,0.00028013,2,"2025-03-02T13:10:50.235",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121097,1740921050245,-4457.27,0.00028013,2,"2025-03-02T13:10:50.245",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121098,1740921050254,-721.9,0.00028013,2,"2025-03-02T13:10:50.254",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121099,1740921050264,-2426.84,0.00028013,2,"2025-03-02T13:10:50.264",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121100,1740921050273,-1181.52,0.00028013,2,"2025-03-02T13:10:50.273",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121101,1740921050282,-1320.81,0.00028013,2,"2025-03-02T13:10:50.282",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121102,1740921050291,-2012.98,0.00028013,2,"2025-03-02T13:10:50.291",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121103,1740921050301,-2245.9,0.00028013,2,"2025-03-02T13:10:50.301",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121104,1740921050310,-1932.16,0.00028013,2,"2025-03-02T13:10:50.310",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121105,1740921050319,-1204.01,0.00028013,2,"2025-03-02T13:10:50.319",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121106,1740921050329,-1010.77,0.00028013,2,"2025-03-02T13:10:50.329",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121107,1740921050338,-578.3,0.00028013,2,"2025-03-02T13:10:50.338",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121108,1740921050348,-1827.05,0.00028013,2,"2025-03-02T13:10:50.348",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121109,1740921050357,-1031.0,0.00028072,5,"2025-03-02T13:10:50.357",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121110,1740921050367,-5212.96431868,0.00028119,2,"2025-03-02T13:10:50.367",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121111,1740921050376,-2455.89641696,0.00028176,5,"2025-03-02T13:10:50.376",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121112,1740921050386,-2686.08,0.00028217,2,"2025-03-02T13:10:50.386",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121113,1740921050396,-2130.94,0.00028218,2,"2025-03-02T13:10:50.396",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121114,1740921050405,-500.0,0.00028218,2,"2025-03-02T13:10:50.405",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121115,1740921050414,-500.0,0.00028218,2,"2025-03-02T13:10:50.414",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121116,1740921050423,-764.8,0.00028218,2,"2025-03-02T13:10:50.423",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121117,1740921050432,-1873.41,0.00028218,2,"2025-03-02T13:10:50.432",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121118,1740921050441,-1559.77,0.00028218,2,"2025-03-02T13:10:50.441",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121119,1740921050450,-685.32,0.00028218,2,"2025-03-02T13:10:50.450",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121120,1740921050459,-2490.42,0.00028218,2,"2025-03-02T13:10:50.459",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121121,1740921050470,-2300.39,0.00028218,2,"2025-03-02T13:10:50.470",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121122,1740921050479,-3043.48,0.00028218,2,"2025-03-02T13:10:50.479",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121123,1740921050489,-500.0,0.00028218,2,"2025-03-02T13:10:50.489",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121124,1740921050499,-1639.31,0.00028218,2,"2025-03-02T13:10:50.499",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121125,1740921050508,-500.0,0.00028218,2,"2025-03-02T13:10:50.508",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121126,1740921050517,-3917.93,0.00028218,2,"2025-03-02T13:10:50.517",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121127,1740921050526,-1327.93,0.00028218,2,"2025-03-02T13:10:50.526",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121128,1740921050536,-500.0,0.00028218,2,"2025-03-02T13:10:50.536",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121129,1740921050545,-1982.59,0.00028218,2,"2025-03-02T13:10:50.545",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121130,1740921050553,-1139.99,0.00028219,2,"2025-03-02T13:10:50.553",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121131,1740921050563,-760.17,0.00028219,2,"2025-03-02T13:10:50.563",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121132,1740921050572,-1565.61,0.00028219,2,"2025-03-02T13:10:50.572",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121133,1740921050582,-704.29,0.00028219,2,"2025-03-02T13:10:50.582",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121134,1740921050591,-1079.31,0.00028219,2,"2025-03-02T13:10:50.591",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121135,1740921050600,-500.0,0.00028219,2,"2025-03-02T13:10:50.600",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121136,1740921050609,-500.0,0.00028219,2,"2025-03-02T13:10:50.609",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121137,1740921050619,-500.0,0.00028219,2,"2025-03-02T13:10:50.619",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121138,1740921050628,-4119.12,0.00028219,2,"2025-03-02T13:10:50.628",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121139,1740921050637,-3871.79,0.00028219,2,"2025-03-02T13:10:50.637",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121140,1740921050646,-787.31,0.00028219,2,"2025-03-02T13:10:50.646",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121141,1740921050655,-717.47,0.00028219,2,"2025-03-02T13:10:50.655",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121142,1740921050664,-1235.29,0.00028219,2,"2025-03-02T13:10:50.664",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121143,1740921050674,-4875.99,0.00028219,2,"2025-03-02T13:10:50.674",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121144,1740921050683,-5586.84,0.00028219,2,"2025-03-02T13:10:50.683",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121145,1740921050692,-500.0,0.00028219,2,"2025-03-02T13:10:50.692",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121146,1740921050702,-1226.77,0.00028219,2,"2025-03-02T13:10:50.702",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121147,1740921050711,-678.44,0.00028219,2,"2025-03-02T13:10:50.711",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121148,1740921050720,-4000.0,0.00028219,2,"2025-03-02T13:10:50.720",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121149,1740921050730,-1429.87,0.00028219,2,"2025-03-02T13:10:50.730",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121150,1740921050739,-1233.83,0.00028219,2,"2025-03-02T13:10:50.739",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121151,1740921050748,-5234.1,0.00028219,2,"2025-03-02T13:10:50.748",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121152,1740921050758,-928.83,0.00028219,2,"2025-03-02T13:10:50.758",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121153,1740921050767,-4400.11,0.00028219,2,"2025-03-02T13:10:50.767",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121154,1740921050777,-2112.01,0.00028219,2,"2025-03-02T13:10:50.777",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121155,1740921050786,-552.46,0.0002825,2,"2025-03-02T13:10:50.786",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121156,1740921050795,-714.7,0.0002825,2,"2025-03-02T13:10:50.795",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121157,1740921050804,-1855.84,0.0002825,2,"2025-03-02T13:10:50.804",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121158,1740921050814,-579.04,0.0002825,2,"2025-03-02T13:10:50.814",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121159,1740921050824,-7702.05,0.0002825,2,"2025-03-02T13:10:50.824",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121160,1740921050833,-1552.0,0.0002825,2,"2025-03-02T13:10:50.833",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121161,1740921050843,-500.0,0.0002825,2,"2025-03-02T13:10:50.843",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121162,1740921050857,-500.0,0.0002825,2,"2025-03-02T13:10:50.857",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121163,1740921050867,-4290.24,0.0002825,2,"2025-03-02T13:10:50.867",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121164,1740921050876,-500.0,0.0002825,2,"2025-03-02T13:10:50.876",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121165,1740921050885,-6664.78,0.0002825,2,"2025-03-02T13:10:50.885",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121166,1740921050895,-154.684622,0.0002825,2,"2025-03-02T13:10:50.895",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121167,1740921050905,-1859.83,0.0002825,2,"2025-03-02T13:10:50.905",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121168,1740921050914,-1507.67,0.00028287,2,"2025-03-02T13:10:50.914",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121169,1740921050924,-500.0,0.00028287,2,"2025-03-02T13:10:50.924",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121170,1740921050934,-4175.06,0.00028287,2,"2025-03-02T13:10:50.934",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121171,1740921050943,-1872.75,0.00028287,2,"2025-03-02T13:10:50.943",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121172,1740921050953,-4930.0,0.00028287,2,"2025-03-02T13:10:50.953",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121173,1740921050963,-3137.52,0.00028287,2,"2025-03-02T13:10:50.963",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121174,1740921050974,-4457.27,0.00028287,2,"2025-03-02T13:10:50.974",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121175,1740921050984,-721.9,0.00028287,2,"2025-03-02T13:10:50.984",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121176,1740921050993,-2426.84,0.00028287,2,"2025-03-02T13:10:50.993",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121177,1740921051004,-1181.52,0.00028287,2,"2025-03-02T13:10:51.004",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121178,1740921051015,-1320.81,0.00028287,2,"2025-03-02T13:10:51.015",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121179,1740921051025,-2012.98,0.00028287,2,"2025-03-02T13:10:51.025",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121180,1740921051035,-2245.9,0.00028287,2,"2025-03-02T13:10:51.035",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121181,1740921051044,-1932.16,0.00028287,2,"2025-03-02T13:10:51.044",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121182,1740921051054,-1204.01,0.00028287,2,"2025-03-02T13:10:51.054",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121183,1740921051064,-1010.77,0.00028287,2,"2025-03-02T13:10:51.064",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121184,1740921051074,-578.3,0.00028287,2,"2025-03-02T13:10:51.074",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121185,1740921051084,-1827.05,0.00028287,2,"2025-03-02T13:10:51.084",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121186,1740921051094,-637.49,0.000283,2,"2025-03-02T13:10:51.094",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121187,1740921051104,-1203.86,0.00028491,2,"2025-03-02T13:10:51.104",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121188,1740921051114,-2686.08,0.00028491,2,"2025-03-02T13:10:51.114",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121189,1740921051124,-2130.94,0.00028492,2,"2025-03-02T13:10:51.124",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121190,1740921051134,-500.0,0.00028492,2,"2025-03-02T13:10:51.134",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121191,1740921051145,-500.0,0.00028492,2,"2025-03-02T13:10:51.145",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121192,1740921051155,-764.8,0.00028492,2,"2025-03-02T13:10:51.155",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121193,1740921051164,-1873.41,0.00028492,2,"2025-03-02T13:10:51.164",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121194,1740921051174,-1559.77,0.00028492,2,"2025-03-02T13:10:51.174",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121195,1740921051184,-685.32,0.00028492,2,"2025-03-02T13:10:51.184",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121196,1740921051194,-2490.42,0.00028492,2,"2025-03-02T13:10:51.194",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121197,1740921051204,-2300.39,0.00028492,2,"2025-03-02T13:10:51.204",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121198,1740921051215,-3043.48,0.00028492,2,"2025-03-02T13:10:51.215",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121199,1740921051225,-500.0,0.00028492,2,"2025-03-02T13:10:51.225",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121200,1740921051235,-1639.31,0.00028492,2,"2025-03-02T13:10:51.235",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121201,1740921051245,-500.0,0.00028492,2,"2025-03-02T13:10:51.245",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121202,1740921051255,-3917.93,0.00028492,2,"2025-03-02T13:10:51.255",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121203,1740921051265,-1327.93,0.00028492,2,"2025-03-02T13:10:51.265",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121204,1740921051275,-500.0,0.00028492,2,"2025-03-02T13:10:51.275",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121205,1740921051285,-1982.59,0.00028492,2,"2025-03-02T13:10:51.285",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121206,1740921051295,-1139.99,0.00028493,2,"2025-03-02T13:10:51.295",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121207,1740921051305,-760.17,0.00028493,2,"2025-03-02T13:10:51.305",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121208,1740921051314,-1565.61,0.00028493,2,"2025-03-02T13:10:51.314",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121209,1740921051323,-704.29,0.00028493,2,"2025-03-02T13:10:51.323",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121210,1740921051333,-1079.31,0.00028493,2,"2025-03-02T13:10:51.333",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121211,1740921051342,-500.0,0.00028493,2,"2025-03-02T13:10:51.342",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121212,1740921051352,-500.0,0.00028493,2,"2025-03-02T13:10:51.352",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121213,1740921051361,-500.0,0.00028493,2,"2025-03-02T13:10:51.361",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121214,1740921051371,-4119.12,0.00028493,2,"2025-03-02T13:10:51.371",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121215,1740921051381,-3871.79,0.00028493,2,"2025-03-02T13:10:51.381",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121216,1740921051390,-787.31,0.00028493,2,"2025-03-02T13:10:51.390",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121217,1740921051408,-717.47,0.00028493,2,"2025-03-02T13:10:51.408",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121218,1740921051418,-1235.29,0.00028493,2,"2025-03-02T13:10:51.418",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121219,1740921051428,-4875.99,0.00028493,2,"2025-03-02T13:10:51.428",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121220,1740921051437,-5586.84,0.00028493,2,"2025-03-02T13:10:51.437",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121221,1740921051446,-500.0,0.00028493,2,"2025-03-02T13:10:51.446",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121222,1740921051456,-1226.77,0.00028493,2,"2025-03-02T13:10:51.456",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121223,1740921051467,-678.44,0.00028493,2,"2025-03-02T13:10:51.467",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121224,1740921051477,-1429.87,0.00028493,2,"2025-03-02T13:10:51.477",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121225,1740921051486,-1233.83,0.00028493,2,"2025-03-02T13:10:51.486",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121226,1740921051496,-5234.1,0.00028493,2,"2025-03-02T13:10:51.496",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121227,1740921051506,-928.83,0.00028493,2,"2025-03-02T13:10:51.506",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121228,1740921051516,-4400.11,0.00028493,2,"2025-03-02T13:10:51.516",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121229,1740921051525,-2112.01,0.00028493,2,"2025-03-02T13:10:51.525",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121230,1740921051535,-552.46,0.00028524,2,"2025-03-02T13:10:51.535",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121231,1740921051544,-714.7,0.00028524,2,"2025-03-02T13:10:51.544",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121232,1740921051553,-1855.84,0.00028524,2,"2025-03-02T13:10:51.553",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121233,1740921051564,-579.04,0.00028524,2,"2025-03-02T13:10:51.564",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121234,1740921051573,-7702.05,0.00028524,2,"2025-03-02T13:10:51.573",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121235,1740921051583,-1552.0,0.00028524,2,"2025-03-02T13:10:51.583",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121236,1740921051592,-500.0,0.00028524,2,"2025-03-02T13:10:51.592",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121237,1740921051603,-500.0,0.00028524,2,"2025-03-02T13:10:51.603",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121238,1740921051613,-4290.24,0.00028524,2,"2025-03-02T13:10:51.613",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121239,1740921051623,-500.0,0.00028524,2,"2025-03-02T13:10:51.623",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121240,1740921051634,-6664.78,0.00028524,2,"2025-03-02T13:10:51.634",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121241,1740921051644,-154.684622,0.00028524,2,"2025-03-02T13:10:51.644",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121242,1740921051654,-1859.83,0.00028524,2,"2025-03-02T13:10:51.654",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121243,1740921051664,-1507.67,0.00028561,2,"2025-03-02T13:10:51.664",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121244,1740921051675,-459.66,0.00028561,2,"2025-03-02T13:10:51.675",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121245,1740921051685,-4175.06,0.00028561,2,"2025-03-02T13:10:51.685",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121246,1740921051695,-1872.75,0.00028561,2,"2025-03-02T13:10:51.695",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121247,1740921051706,-4930.0,0.00028561,2,"2025-03-02T13:10:51.706",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121248,1740921051717,-3137.52,0.00028561,2,"2025-03-02T13:10:51.717",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121249,1740921051727,-4457.27,0.00028561,2,"2025-03-02T13:10:51.727",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121250,1740921051738,-721.9,0.00028561,2,"2025-03-02T13:10:51.738",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121251,1740921051748,-2426.84,0.00028561,2,"2025-03-02T13:10:51.748",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121252,1740921051758,-1181.52,0.00028561,2,"2025-03-02T13:10:51.758",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121253,1740921051767,-1320.81,0.00028561,2,"2025-03-02T13:10:51.767",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121254,1740921051777,-2012.98,0.00028561,2,"2025-03-02T13:10:51.777",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121255,1740921051788,-2245.9,0.00028561,2,"2025-03-02T13:10:51.788",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121256,1740921051797,-1932.16,0.00028561,2,"2025-03-02T13:10:51.797",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121257,1740921051806,-1204.01,0.00028561,2,"2025-03-02T13:10:51.806",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121258,1740921051816,-1010.77,0.00028561,2,"2025-03-02T13:10:51.816",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121259,1740921051826,-578.3,0.00028561,2,"2025-03-02T13:10:51.826",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121260,1740921051836,-1827.05,0.00028561,2,"2025-03-02T13:10:51.836",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121261,1740921051848,-150.0,0.00028622,2,"2025-03-02T13:10:51.848",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121262,1740921051859,-5212.96431868,0.00028713,2,"2025-03-02T13:10:51.859",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121263,1740921051870,-2686.08,0.00028765,2,"2025-03-02T13:10:51.870",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121264,1740921051879,-2130.94,0.00028766,2,"2025-03-02T13:10:51.879",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121265,1740921051890,-500.0,0.00028766,2,"2025-03-02T13:10:51.890",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121266,1740921051900,-500.0,0.00028766,2,"2025-03-02T13:10:51.900",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121267,1740921051910,-764.8,0.00028766,2,"2025-03-02T13:10:51.910",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121268,1740921051920,-1873.41,0.00028766,2,"2025-03-02T13:10:51.920",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121269,1740921051931,-1559.77,0.00028766,2,"2025-03-02T13:10:51.931",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121270,1740921051941,-685.32,0.00028766,2,"2025-03-02T13:10:51.941",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121271,1740921051952,-2490.42,0.00028766,2,"2025-03-02T13:10:51.952",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121272,1740921051963,-2300.39,0.00028766,2,"2025-03-02T13:10:51.963",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121273,1740921051973,-3043.48,0.00028766,2,"2025-03-02T13:10:51.973",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121274,1740921051983,-500.0,0.00028766,2,"2025-03-02T13:10:51.983",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121275,1740921051994,-1639.31,0.00028766,2,"2025-03-02T13:10:51.994",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121276,1740921052003,-500.0,0.00028766,2,"2025-03-02T13:10:52.003",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121277,1740921052014,-3917.93,0.00028766,2,"2025-03-02T13:10:52.014",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121278,1740921052025,-1327.93,0.00028766,2,"2025-03-02T13:10:52.025",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121279,1740921052034,-500.0,0.00028766,2,"2025-03-02T13:10:52.034",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121280,1740921052045,-1139.99,0.00028767,2,"2025-03-02T13:10:52.045",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121281,1740921052054,-760.17,0.00028767,2,"2025-03-02T13:10:52.054",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121282,1740921052064,-1565.61,0.00028767,2,"2025-03-02T13:10:52.064",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121283,1740921052074,-704.29,0.00028767,2,"2025-03-02T13:10:52.074",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121284,1740921052084,-1079.31,0.00028767,2,"2025-03-02T13:10:52.084",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121285,1740921052094,-500.0,0.00028767,2,"2025-03-02T13:10:52.094",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121286,1740921052104,-500.0,0.00028767,2,"2025-03-02T13:10:52.104",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121287,1740921052114,-500.0,0.00028767,2,"2025-03-02T13:10:52.114",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121288,1740921052124,-4119.12,0.00028767,2,"2025-03-02T13:10:52.124",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121289,1740921052134,-3871.79,0.00028767,2,"2025-03-02T13:10:52.134",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121290,1740921052144,-787.31,0.00028767,2,"2025-03-02T13:10:52.144",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121291,1740921052154,-717.47,0.00028767,2,"2025-03-02T13:10:52.154",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121292,1740921052163,-1235.29,0.00028767,2,"2025-03-02T13:10:52.163",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121293,1740921052173,-4875.99,0.00028767,2,"2025-03-02T13:10:52.173",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121294,1740921052183,-5586.84,0.00028767,2,"2025-03-02T13:10:52.183",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121295,1740921052193,-500.0,0.00028767,2,"2025-03-02T13:10:52.193",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121296,1740921052203,-1226.77,0.00028767,2,"2025-03-02T13:10:52.203",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121297,1740921052213,-678.44,0.00028767,2,"2025-03-02T13:10:52.213",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121298,1740921052224,-1429.87,0.00028767,2,"2025-03-02T13:10:52.224",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121299,1740921052234,-1233.83,0.00028767,2,"2025-03-02T13:10:52.234",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121300,1740921052243,-5234.1,0.00028767,2,"2025-03-02T13:10:52.243",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121301,1740921052253,-928.83,0.00028767,2,"2025-03-02T13:10:52.253",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121302,1740921052262,-4400.11,0.00028767,2,"2025-03-02T13:10:52.262",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121303,1740921052272,-2112.01,0.00028767,2,"2025-03-02T13:10:52.272",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121304,1740921052281,-552.46,0.00028798,2,"2025-03-02T13:10:52.281",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121305,1740921052291,-714.7,0.00028798,2,"2025-03-02T13:10:52.291",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121306,1740921052301,-1855.84,0.00028798,2,"2025-03-02T13:10:52.301",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121307,1740921052310,-579.04,0.00028798,2,"2025-03-02T13:10:52.310",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121308,1740921052320,-7702.05,0.00028798,2,"2025-03-02T13:10:52.320",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121309,1740921052330,-1552.0,0.00028798,2,"2025-03-02T13:10:52.330",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121310,1740921052340,-500.0,0.00028798,2,"2025-03-02T13:10:52.340",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121311,1740921052350,-500.0,0.00028798,2,"2025-03-02T13:10:52.350",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121312,1740921052360,-4290.24,0.00028798,2,"2025-03-02T13:10:52.360",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121313,1740921052370,-500.0,0.00028798,2,"2025-03-02T13:10:52.370",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121314,1740921052382,-6664.78,0.00028798,2,"2025-03-02T13:10:52.382",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121315,1740921052392,-1859.83,0.00028798,2,"2025-03-02T13:10:52.392",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121316,1740921052402,-150.0,0.00028807,2,"2025-03-02T13:10:52.402",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121317,1740921052412,-1507.67,0.00028835,2,"2025-03-02T13:10:52.412",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121318,1740921052422,-4175.06,0.00028835,2,"2025-03-02T13:10:52.422",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121319,1740921052432,-1872.75,0.00028835,2,"2025-03-02T13:10:52.432",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121320,1740921052442,-4930.0,0.00028835,2,"2025-03-02T13:10:52.442",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121321,1740921052452,-3137.52,0.00028835,2,"2025-03-02T13:10:52.452",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121322,1740921052462,-4457.27,0.00028835,2,"2025-03-02T13:10:52.462",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121323,1740921052472,-721.9,0.00028835,2,"2025-03-02T13:10:52.472",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121324,1740921052483,-2426.84,0.00028835,2,"2025-03-02T13:10:52.483",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121325,1740921052493,-1181.52,0.00028835,2,"2025-03-02T13:10:52.493",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121326,1740921052502,-1320.81,0.00028835,2,"2025-03-02T13:10:52.502",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121327,1740921052512,-2012.98,0.00028835,2,"2025-03-02T13:10:52.512",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121328,1740921052522,-2245.9,0.00028835,2,"2025-03-02T13:10:52.522",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121329,1740921052532,-1932.16,0.00028835,2,"2025-03-02T13:10:52.532",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121330,1740921052542,-1204.01,0.00028835,2,"2025-03-02T13:10:52.542",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121331,1740921052551,-1010.77,0.00028835,2,"2025-03-02T13:10:52.551",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121332,1740921052562,-578.3,0.00028835,2,"2025-03-02T13:10:52.562",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121333,1740921052572,-1827.05,0.00028835,2,"2025-03-02T13:10:52.572",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121334,1740921052581,-150.0,0.00028847,2,"2025-03-02T13:10:52.581",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121335,1740921052591,-5000.0,0.000289,2,"2025-03-02T13:10:52.591",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121336,1740921052601,-1325.00100728,0.00028901,15,"2025-03-02T13:10:52.601",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121337,1740921052612,-150.0,0.0002894,2,"2025-03-02T13:10:52.612",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121338,1740921052622,-150.0,0.00028942,2,"2025-03-02T13:10:52.622",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121339,1740921052632,-150.0,0.00028967,2,"2025-03-02T13:10:52.632",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121340,1740921052642,-301393.44271745,0.00029,2,"2025-03-02T13:10:52.642",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121341,1740921052658,-1044.08377648,0.00029,2,"2025-03-02T13:10:52.658",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121342,1740921052837,500.0,0.00024962,2,"2025-03-02T13:10:52.837",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121343,1740921052874,-500.0,0.00025236,2,"2025-03-02T13:10:52.874",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121344,1740921052884,-480.88,0.00025478,2,"2025-03-02T13:10:52.884",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121345,1740921053434,-19.12,0.00025478,2,"2025-03-02T13:10:53.434",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121346,1740921053443,-461.59,0.0002551,2,"2025-03-02T13:10:53.443",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121347,1740921053453,-521.08,0.00025752,2,"2025-03-02T13:10:53.453",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121348,1740921053463,-2148.94253568,0.00028484,2,"2025-03-02T13:10:53.463",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121349,1740921053472,-1982.59,0.00028766,2,"2025-03-02T13:10:53.472",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121350,1740921053482,-51670.07372798,0.00029,2,"2025-03-02T13:10:53.482",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121351,1740921053496,-63263.61019885,0.00029,2,"2025-03-02T13:10:53.496",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121352,1740921053506,-650.0,0.00029,2,"2025-03-02T13:10:53.506",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121353,1740921053515,-294.14,0.00029,2,"2025-03-02T13:10:53.515",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121354,1740921053524,-150.0,0.00029016,2,"2025-03-02T13:10:53.524",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121355,1740921053535,-2686.08,0.00029039,2,"2025-03-02T13:10:53.535",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121356,1740921053544,-2130.94,0.0002904,2,"2025-03-02T13:10:53.544",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121357,1740921053553,-500.0,0.0002904,2,"2025-03-02T13:10:53.553",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121358,1740921053563,-500.0,0.0002904,2,"2025-03-02T13:10:53.563",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121359,1740921053572,-764.8,0.0002904,2,"2025-03-02T13:10:53.572",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121360,1740921053582,-1873.41,0.0002904,2,"2025-03-02T13:10:53.582",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121361,1740921053592,-1559.77,0.0002904,2,"2025-03-02T13:10:53.592",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121362,1740921053601,-685.32,0.0002904,2,"2025-03-02T13:10:53.601",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121363,1740921053611,-2490.42,0.0002904,2,"2025-03-02T13:10:53.611",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121364,1740921053620,-2300.39,0.0002904,2,"2025-03-02T13:10:53.620",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121365,1740921053630,-3043.48,0.0002904,2,"2025-03-02T13:10:53.630",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121366,1740921053645,-500.0,0.0002904,2,"2025-03-02T13:10:53.645",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121367,1740921053655,-1639.31,0.0002904,2,"2025-03-02T13:10:53.655",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121368,1740921053664,-500.0,0.0002904,2,"2025-03-02T13:10:53.664",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121369,1740921053674,-786.33698842,0.0002904,2,"2025-03-02T13:10:53.674",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121370,1740921053687,-3131.59301158,0.0002904,2,"2025-03-02T13:10:53.687",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121371,1740921053697,-1327.93,0.0002904,2,"2025-03-02T13:10:53.697",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121372,1740921053707,-500.0,0.0002904,2,"2025-03-02T13:10:53.707",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121373,1740921053717,-1982.59,0.0002904,2,"2025-03-02T13:10:53.717",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121374,1740921053727,-1139.99,0.00029041,2,"2025-03-02T13:10:53.727",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121375,1740921053737,-760.17,0.00029041,2,"2025-03-02T13:10:53.737",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121376,1740921053747,-1565.61,0.00029041,2,"2025-03-02T13:10:53.747",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121377,1740921053757,-704.29,0.00029041,2,"2025-03-02T13:10:53.757",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121378,1740921053767,-1079.31,0.00029041,2,"2025-03-02T13:10:53.767",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121379,1740921053776,-500.0,0.00029041,2,"2025-03-02T13:10:53.776",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121380,1740921053786,-500.0,0.00029041,2,"2025-03-02T13:10:53.786",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121381,1740921053795,-500.0,0.00029041,2,"2025-03-02T13:10:53.795",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121382,1740921053805,-4119.12,0.00029041,2,"2025-03-02T13:10:53.805",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121383,1740921053815,-3871.79,0.00029041,2,"2025-03-02T13:10:53.815",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121384,1740921053825,-787.31,0.00029041,2,"2025-03-02T13:10:53.825",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121385,1740921053835,-717.47,0.00029041,2,"2025-03-02T13:10:53.835",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121386,1740921053844,-1235.29,0.00029041,2,"2025-03-02T13:10:53.844",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121387,1740921053861,-1592.74698827,0.00029041,2,"2025-03-02T13:10:53.861",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121388,1740921053873,-3283.24301173,0.00029041,2,"2025-03-02T13:10:53.873",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121389,1740921053882,-1128.35698827,0.00029041,2,"2025-03-02T13:10:53.882",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121390,1740921053895,-4458.48301173,0.00029041,2,"2025-03-02T13:10:53.895",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121391,1740921053904,-500.0,0.00029041,2,"2025-03-02T13:10:53.904",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121392,1740921053915,-1226.77,0.00029041,2,"2025-03-02T13:10:53.915",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121393,1740921053924,-312.14698827,0.00029041,2,"2025-03-02T13:10:53.924",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121394,1740921053937,-366.29301173,0.00029041,2,"2025-03-02T13:10:53.937",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121395,1740921053947,-1429.87,0.00029041,2,"2025-03-02T13:10:53.947",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121396,1740921053956,-1233.83,0.00029041,2,"2025-03-02T13:10:53.956",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121397,1740921053966,-2480.60688827,0.00029041,2,"2025-03-02T13:10:53.966",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121398,1740921053978,-2753.49311173,0.00029041,2,"2025-03-02T13:10:53.978",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121399,1740921053988,-928.83,0.00029041,2,"2025-03-02T13:10:53.988",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121400,1740921053997,-4400.11,0.00029041,2,"2025-03-02T13:10:53.997",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121401,1740921054007,-2112.01,0.00029041,2,"2025-03-02T13:10:54.007",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121402,1740921054017,-552.46,0.00029072,2,"2025-03-02T13:10:54.017",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121403,1740921054027,-714.7,0.00029072,2,"2025-03-02T13:10:54.027",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121404,1740921054036,-1855.84,0.00029072,2,"2025-03-02T13:10:54.036",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121405,1740921054047,-579.04,0.00029072,2,"2025-03-02T13:10:54.047",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121406,1740921054056,-1809.41690227,0.00029072,2,"2025-03-02T13:10:54.056",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121407,1740921054068,-1785.0,0.00029072,2,"2025-03-02T13:10:54.068",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121408,1740921054079,-1829.6001,0.00029072,2,"2025-03-02T13:10:54.079",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121409,1740921054091,-2278.03299773,0.00029072,2,"2025-03-02T13:10:54.091",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121410,1740921054100,-1552.0,0.00029072,2,"2025-03-02T13:10:54.100",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121411,1740921054110,-347.96702627,0.00029072,2,"2025-03-02T13:10:54.110",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121412,1740921054122,-152.03297373,0.00029072,2,"2025-03-02T13:10:54.122",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121413,1740921054132,-500.0,0.00029072,2,"2025-03-02T13:10:54.132",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121414,1740921054142,-4290.24,0.00029072,2,"2025-03-02T13:10:54.142",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121415,1740921054151,-500.0,0.00029072,2,"2025-03-02T13:10:54.151",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121416,1740921054161,-4612.82702377,0.00029072,2,"2025-03-02T13:10:54.161",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121417,1740921054178,-2051.95297623,0.00029072,2,"2025-03-02T13:10:54.178",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121418,1740921054188,-154.684622,0.00029072,2,"2025-03-02T13:10:54.188",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121419,1740921054198,-1859.83,0.00029072,2,"2025-03-02T13:10:54.198",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121420,1740921054208,-150.0,0.00029074,2,"2025-03-02T13:10:54.208",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121421,1740921054219,-4175.06,0.00029109,2,"2025-03-02T13:10:54.219",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121422,1740921054230,-433.87240177,0.00029109,2,"2025-03-02T13:10:54.230",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121423,1740921054242,-1438.87759823,0.00029109,2,"2025-03-02T13:10:54.242",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121424,1740921054252,-3039.52252177,0.00029109,2,"2025-03-02T13:10:54.252",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121425,1740921054264,-1890.47747823,0.00029109,2,"2025-03-02T13:10:54.264",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121426,1740921054274,-1952.52252187,0.00029109,2,"2025-03-02T13:10:54.274",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121427,1740921054286,-1184.99747813,0.00029109,2,"2025-03-02T13:10:54.286",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121428,1740921054296,-4457.27,0.00029109,2,"2025-03-02T13:10:54.296",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121429,1740921054306,-137.53254187,0.00029109,2,"2025-03-02T13:10:54.306",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121430,1740921056940,-584.36745813,0.00029109,2,"2025-03-02T13:10:56.940",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121431,1740921056950,-2426.84,0.00029109,2,"2025-03-02T13:10:56.950",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121432,1740921056960,-1181.52,0.00029109,2,"2025-03-02T13:10:56.960",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121433,1740921056971,-1320.81,0.00029109,2,"2025-03-02T13:10:56.971",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121434,1740921056981,-2012.98,0.00029109,2,"2025-03-02T13:10:56.981",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121435,1740921056990,-2245.9,0.00029109,2,"2025-03-02T13:10:56.990",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121436,1740921057000,-1932.16,0.00029109,2,"2025-03-02T13:10:57.000",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121437,1740921057010,-1204.01,0.00029109,2,"2025-03-02T13:10:57.010",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121438,1740921057020,-1010.77,0.00029109,2,"2025-03-02T13:10:57.020",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121439,1740921057030,-578.3,0.00029109,2,"2025-03-02T13:10:57.030",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121440,1740921057039,-1827.05,0.00029109,2,"2025-03-02T13:10:57.039",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121441,1740921057049,-150.0,0.00029141,2,"2025-03-02T13:10:57.049",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121442,1740921057059,-150.0,0.00029147,2,"2025-03-02T13:10:57.059",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121443,1740921057069,-150.0,0.00029215,2,"2025-03-02T13:10:57.069",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121444,1740921057080,-300.0,0.00029258,2,"2025-03-02T13:10:57.080",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121445,1740921057090,-2997.0467472,0.00029281,4,"2025-03-02T13:10:57.090",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121446,1740921057099,-1000.0,0.00029297,2,"2025-03-02T13:10:57.099",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121447,1740921057110,-5212.96431868,0.00029306,2,"2025-03-02T13:10:57.110",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121448,1740921057120,-2686.08,0.00029313,2,"2025-03-02T13:10:57.120",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121449,1740921057130,-2455.89641696,0.00029314,5,"2025-03-02T13:10:57.130",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121450,1740921057141,-2130.94,0.00029314,2,"2025-03-02T13:10:57.141",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121451,1740921057150,-500.0,0.00029314,2,"2025-03-02T13:10:57.150",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121452,1740921057160,-500.0,0.00029314,2,"2025-03-02T13:10:57.160",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121453,1740921057170,-764.8,0.00029314,2,"2025-03-02T13:10:57.170",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121454,1740921057180,-1873.41,0.00029314,2,"2025-03-02T13:10:57.180",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121455,1740921057190,-1559.77,0.00029314,2,"2025-03-02T13:10:57.190",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121456,1740921057200,-685.32,0.00029314,2,"2025-03-02T13:10:57.200",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121457,1740921057210,-2490.42,0.00029314,2,"2025-03-02T13:10:57.210",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121458,1740921057220,-2300.39,0.00029314,2,"2025-03-02T13:10:57.220",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121459,1740921057231,-3043.48,0.00029314,2,"2025-03-02T13:10:57.231",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121460,1740921057242,-500.0,0.00029314,2,"2025-03-02T13:10:57.242",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121461,1740921057253,-1639.31,0.00029314,2,"2025-03-02T13:10:57.253",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121462,1740921057263,-302.59866961,0.00029314,2,"2025-03-02T13:10:57.263",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121463,1740921057273,-3917.93,0.00029314,2,"2025-03-02T13:10:57.273",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121464,1740921057283,-1327.93,0.00029314,2,"2025-03-02T13:10:57.283",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121465,1740921057294,-500.0,0.00029314,2,"2025-03-02T13:10:57.294",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121466,1740921057304,-1982.59,0.00029314,2,"2025-03-02T13:10:57.304",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121467,1740921057313,-1139.99,0.00029315,2,"2025-03-02T13:10:57.313",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121468,1740921057323,-760.17,0.00029315,2,"2025-03-02T13:10:57.323",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121469,1740921057333,-1565.61,0.00029315,2,"2025-03-02T13:10:57.333",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121470,1740921057343,-704.29,0.00029315,2,"2025-03-02T13:10:57.343",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121471,1740921057352,-1079.31,0.00029315,2,"2025-03-02T13:10:57.352",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121472,1740921057362,-500.0,0.00029315,2,"2025-03-02T13:10:57.362",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121473,1740921057372,-500.0,0.00029315,2,"2025-03-02T13:10:57.372",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121474,1740921057381,-500.0,0.00029315,2,"2025-03-02T13:10:57.381",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121475,1740921057391,-4119.12,0.00029315,2,"2025-03-02T13:10:57.391",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121476,1740921057401,-3871.79,0.00029315,2,"2025-03-02T13:10:57.401",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121477,1740921057411,-787.31,0.00029315,2,"2025-03-02T13:10:57.411",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121478,1740921057420,-717.47,0.00029315,2,"2025-03-02T13:10:57.420",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121479,1740921057429,-1235.29,0.00029315,2,"2025-03-02T13:10:57.429",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121480,1740921057439,-4875.99,0.00029315,2,"2025-03-02T13:10:57.439",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121481,1740921057448,-5586.84,0.00029315,2,"2025-03-02T13:10:57.448",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121482,1740921057458,-405.77,0.00029315,2,"2025-03-02T13:10:57.458",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121483,1740921057468,-1226.77,0.00029315,2,"2025-03-02T13:10:57.468",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121484,1740921057478,-678.44,0.00029315,2,"2025-03-02T13:10:57.478",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121485,1740921057488,-1429.87,0.00029315,2,"2025-03-02T13:10:57.488",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121486,1740921057499,-1233.83,0.00029315,2,"2025-03-02T13:10:57.499",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121487,1740921057509,-5234.1,0.00029315,2,"2025-03-02T13:10:57.509",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121488,1740921057519,-928.83,0.00029315,2,"2025-03-02T13:10:57.519",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121489,1740921057529,-4400.11,0.00029315,2,"2025-03-02T13:10:57.529",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121490,1740921057539,-2112.01,0.00029315,2,"2025-03-02T13:10:57.539",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121491,1740921057549,-150.0,0.00029324,2,"2025-03-02T13:10:57.549",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121492,1740921057559,-552.46,0.00029346,2,"2025-03-02T13:10:57.559",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121493,1740921057569,-714.7,0.00029346,2,"2025-03-02T13:10:57.569",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121494,1740921057578,-1855.84,0.00029346,2,"2025-03-02T13:10:57.578",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121495,1740921057588,-579.04,0.00029346,2,"2025-03-02T13:10:57.588",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121496,1740921057599,-7702.05,0.00029346,2,"2025-03-02T13:10:57.599",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121497,1740921057608,-1552.0,0.00029346,2,"2025-03-02T13:10:57.608",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121498,1740921057618,-500.0,0.00029346,2,"2025-03-02T13:10:57.618",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121499,1740921057628,-500.0,0.00029346,2,"2025-03-02T13:10:57.628",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121500,1740921057638,-4290.24,0.00029346,2,"2025-03-02T13:10:57.638",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121501,1740921057648,-500.0,0.00029346,2,"2025-03-02T13:10:57.648",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121502,1740921057658,-6664.78,0.00029346,2,"2025-03-02T13:10:57.658",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121503,1740921057669,-1859.83,0.00029346,2,"2025-03-02T13:10:57.669",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121504,1740921057679,-150.0,0.00029354,2,"2025-03-02T13:10:57.679",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121505,1740921057688,-150.0,0.00029378,2,"2025-03-02T13:10:57.688",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121506,1740921057698,-4175.06,0.00029383,2,"2025-03-02T13:10:57.698",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121507,1740921057708,-1872.75,0.00029383,2,"2025-03-02T13:10:57.708",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121508,1740921057718,-4930.0,0.00029383,2,"2025-03-02T13:10:57.718",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121509,1740921057727,-3137.52,0.00029383,2,"2025-03-02T13:10:57.727",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121510,1740921057737,-4457.27,0.00029383,2,"2025-03-02T13:10:57.737",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121511,1740921057747,-721.9,0.00029383,2,"2025-03-02T13:10:57.747",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121512,1740921057757,-2426.84,0.00029383,2,"2025-03-02T13:10:57.757",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121513,1740921057767,-1181.52,0.00029383,2,"2025-03-02T13:10:57.767",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121514,1740921057777,-1320.81,0.00029383,2,"2025-03-02T13:10:57.777",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121515,1740921057787,-2012.98,0.00029383,2,"2025-03-02T13:10:57.787",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121516,1740921057797,-2245.9,0.00029383,2,"2025-03-02T13:10:57.797",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121517,1740921057807,-1932.16,0.00029383,2,"2025-03-02T13:10:57.807",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121518,1740921057817,-1204.01,0.00029383,2,"2025-03-02T13:10:57.817",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121519,1740921057827,-1010.77,0.00029383,2,"2025-03-02T13:10:57.827",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121520,1740921057837,-578.3,0.00029383,2,"2025-03-02T13:10:57.837",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121521,1740921057847,-1827.05,0.00029383,2,"2025-03-02T13:10:57.847",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121522,1740921057860,-150.0,0.0002952,2,"2025-03-02T13:10:57.860",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121523,1740921057870,-587.0,0.00029536,2,"2025-03-02T13:10:57.870",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121524,1740921057881,-150.0,0.00029571,2,"2025-03-02T13:10:57.881",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121525,1740921057891,-150.0,0.00029582,2,"2025-03-02T13:10:57.891",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121526,1740921057901,-2686.08,0.00029587,2,"2025-03-02T13:10:57.901",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121527,1740921057911,-2130.94,0.00029588,2,"2025-03-02T13:10:57.911",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121528,1740921057920,-500.0,0.00029588,2,"2025-03-02T13:10:57.920",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121529,1740921057930,-577.62,0.00029588,2,"2025-03-02T13:10:57.930",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121530,1740921057943,-764.8,0.00029588,2,"2025-03-02T13:10:57.943",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121531,1740921057954,-1873.41,0.00029588,2,"2025-03-02T13:10:57.954",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121532,1740921057964,-1559.77,0.00029588,2,"2025-03-02T13:10:57.964",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121533,1740921057974,-685.32,0.00029588,2,"2025-03-02T13:10:57.974",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121534,1740921057984,-2490.42,0.00029588,2,"2025-03-02T13:10:57.984",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121535,1740921057994,-2300.39,0.00029588,2,"2025-03-02T13:10:57.994",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121536,1740921058004,-3043.48,0.00029588,2,"2025-03-02T13:10:58.004",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121537,1740921058014,-500.0,0.00029588,2,"2025-03-02T13:10:58.014",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121538,1740921058024,-1639.31,0.00029588,2,"2025-03-02T13:10:58.024",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121539,1740921058034,-3917.93,0.00029588,2,"2025-03-02T13:10:58.034",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121540,1740921058043,-1327.93,0.00029588,2,"2025-03-02T13:10:58.043",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121541,1740921058054,-500.0,0.00029588,2,"2025-03-02T13:10:58.054",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121542,1740921058063,-1982.59,0.00029588,2,"2025-03-02T13:10:58.063",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121543,1740921058073,-1139.99,0.00029589,2,"2025-03-02T13:10:58.073",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121544,1740921058083,-760.17,0.00029589,2,"2025-03-02T13:10:58.083",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121545,1740921058092,-1565.61,0.00029589,2,"2025-03-02T13:10:58.092",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121546,1740921058101,-704.29,0.00029589,2,"2025-03-02T13:10:58.101",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121547,1740921058111,-1079.31,0.00029589,2,"2025-03-02T13:10:58.111",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121548,1740921058120,-500.0,0.00029589,2,"2025-03-02T13:10:58.120",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121549,1740921058130,-499.999999,0.00029589,2,"2025-03-02T13:10:58.130",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121550,1740921058139,-500.0,0.00029589,2,"2025-03-02T13:10:58.139",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121551,1740921058148,-4119.12,0.00029589,2,"2025-03-02T13:10:58.148",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121552,1740921058158,-3871.79,0.00029589,2,"2025-03-02T13:10:58.158",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121553,1740921058167,-787.31,0.00029589,2,"2025-03-02T13:10:58.167",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121554,1740921058176,-717.47,0.00029589,2,"2025-03-02T13:10:58.176",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121555,1740921058186,-1235.29,0.00029589,2,"2025-03-02T13:10:58.186",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121556,1740921058196,-4875.99,0.00029589,2,"2025-03-02T13:10:58.196",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121557,1740921058206,-5586.84,0.00029589,2,"2025-03-02T13:10:58.206",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121558,1740921058215,-1226.77,0.00029589,2,"2025-03-02T13:10:58.215",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121559,1740921058225,-678.44,0.00029589,2,"2025-03-02T13:10:58.225",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121560,1740921058235,-4000.0,0.00029589,2,"2025-03-02T13:10:58.235",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121561,1740921058244,-1429.87,0.00029589,2,"2025-03-02T13:10:58.244",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121562,1740921058254,-1233.83,0.00029589,2,"2025-03-02T13:10:58.254",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121563,1740921058264,-5234.1,0.00029589,2,"2025-03-02T13:10:58.264",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121564,1740921058274,-928.83,0.00029589,2,"2025-03-02T13:10:58.274",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121565,1740921058284,-4400.11,0.00029589,2,"2025-03-02T13:10:58.284",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121566,1740921058294,-2112.01,0.00029589,2,"2025-03-02T13:10:58.294",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121567,1740921058305,-552.46,0.0002962,2,"2025-03-02T13:10:58.305",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121568,1740921058315,-714.7,0.0002962,2,"2025-03-02T13:10:58.315",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121569,1740921058324,-1855.84,0.0002962,2,"2025-03-02T13:10:58.324",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121570,1740921058334,-579.04,0.0002962,2,"2025-03-02T13:10:58.334",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121571,1740921058344,-7702.05,0.0002962,2,"2025-03-02T13:10:58.344",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121572,1740921058354,-1552.0,0.0002962,2,"2025-03-02T13:10:58.354",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121573,1740921058364,-347.62,0.0002962,2,"2025-03-02T13:10:58.364",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121574,1740921058373,-378.36,0.0002962,2,"2025-03-02T13:10:58.373",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121575,1740921058383,-4290.24,0.0002962,2,"2025-03-02T13:10:58.383",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121576,1740921058392,-608.5,0.0002962,2,"2025-03-02T13:10:58.392",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121577,1740921058402,-6664.78,0.0002962,2,"2025-03-02T13:10:58.402",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121578,1740921058412,-154.684622,0.0002962,2,"2025-03-02T13:10:58.412",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121579,1740921058422,-1859.83,0.0002962,2,"2025-03-02T13:10:58.422",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121580,1740921058431,-4175.06,0.00029657,2,"2025-03-02T13:10:58.431",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121581,1740921058441,-1872.75,0.00029657,2,"2025-03-02T13:10:58.441",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121582,1740921058450,-4930.0,0.00029657,2,"2025-03-02T13:10:58.450",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121583,1740921058460,-3137.52,0.00029657,2,"2025-03-02T13:10:58.460",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121584,1740921058470,-4457.27,0.00029657,2,"2025-03-02T13:10:58.470",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121585,1740921058479,-721.9,0.00029657,2,"2025-03-02T13:10:58.479",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121586,1740921058488,-2426.84,0.00029657,2,"2025-03-02T13:10:58.488",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121587,1740921058498,-1181.52,0.00029657,2,"2025-03-02T13:10:58.498",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121588,1740921058508,-1320.81,0.00029657,2,"2025-03-02T13:10:58.508",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121589,1740921058517,-2012.98,0.00029657,2,"2025-03-02T13:10:58.517",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121590,1740921058526,-2245.9,0.00029657,2,"2025-03-02T13:10:58.526",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121591,1740921058536,-1932.16,0.00029657,2,"2025-03-02T13:10:58.536",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121592,1740921058546,-1204.01,0.00029657,2,"2025-03-02T13:10:58.546",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121593,1740921058555,-1010.77,0.00029657,2,"2025-03-02T13:10:58.555",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121594,1740921058565,-578.3,0.00029657,2,"2025-03-02T13:10:58.565",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121595,1740921058574,-1827.05,0.00029657,2,"2025-03-02T13:10:58.574",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121596,1740921058584,-255.68677724,0.00029687,2,"2025-03-02T13:10:58.584",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121597,1740921058594,-150.0,0.00029732,2,"2025-03-02T13:10:58.594",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121598,1740921058603,-180.05533752,0.00029762,2,"2025-03-02T13:10:58.603",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121599,1740921058612,-150.0,0.00029776,2,"2025-03-02T13:10:58.612",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121600,1740921058622,-452.0,0.000298,2,"2025-03-02T13:10:58.622",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121601,1740921058632,-3678.99,0.000298,30,"2025-03-02T13:10:58.632",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121602,1740921058642,-2706.16644932,0.000298,2,"2025-03-02T13:10:58.642",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121603,1740921058651,-2000.0,0.0002985,2,"2025-03-02T13:10:58.651",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121604,1740921058660,-1237.0271349,0.0002985,30,"2025-03-02T13:10:58.660",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121605,1740921058670,-29727628.41715718,0.00029851,45,"2025-03-02T13:10:58.670",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121606,1740921058679,-37966259.31428469,0.00029851,45,"2025-03-02T13:10:58.679",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121607,1740921061038,500.0,0.00024999,2,"2025-03-02T13:11:01.038",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121608,1740921061207,500.0,0.00024962,2,"2025-03-02T13:11:01.207",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121609,1740921061318,500.0,0.0002493,2,"2025-03-02T13:11:01.318",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121610,1740921061386,500.0,0.00024999,2,"2025-03-02T13:11:01.386",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121611,1740921061457,500.0,0.00024962,2,"2025-03-02T13:11:01.457",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121612,1740921061597,500.0,0.00024962,2,"2025-03-02T13:11:01.597",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121613,1740921061768,500.0,0.0002493,2,"2025-03-02T13:11:01.768",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121614,1740921061806,500.0,0.00024962,2,"2025-03-02T13:11:01.806",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121615,1740921061885,553.99,0.00024962,2,"2025-03-02T13:11:01.885",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121616,1740921062294,604.11469667,0.0002493,2,"2025-03-02T13:11:02.294",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121617,1740921079389,-10000000.0,0.00029851,45,"2025-03-02T13:11:19.389",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121618,1740921083495,-10000000.0,0.00029851,45,"2025-03-02T13:11:23.495",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121619,1740921088432,-10000001.0,0.00029851,45,"2025-03-02T13:11:28.432",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121620,1740921095251,-10000002.0,0.00029851,45,"2025-03-02T13:11:35.251",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121621,1740921098375,-10000003.0,0.00029851,45,"2025-03-02T13:11:38.375",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121626,1740921210049,-10000004.0,0.00029851,45,"2025-03-02T13:13:30.049",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121627,1740921213019,-2033730.68571531,0.00029851,45,"2025-03-02T13:13:33.019",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121628,1740921213058,-32096.12839584,0.00029851,30,"2025-03-02T13:13:33.058",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121629,1740921213096,-269.31775651,0.00029851,30,"2025-03-02T13:13:33.096",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121630,1740921213135,-7048.66707175,0.00029851,120,"2025-03-02T13:13:33.135",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121631,1740921213176,-178.7326937,0.00029851,60,"2025-03-02T13:13:33.176",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121632,1740921213214,-1170.7,0.00029851,120,"2025-03-02T13:13:33.214",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121633,1740921213252,-204.2,0.00029851,30,"2025-03-02T13:13:33.252",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121634,1740921213291,-46100.63984634,0.00029851,30,"2025-03-02T13:13:33.291",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121635,1740921213330,-1000.0,0.00029851,30,"2025-03-02T13:13:33.330",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121636,1740921213368,-963.13048036,0.00029851,120,"2025-03-02T13:13:33.368",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121637,1740921213404,-311.32610308,0.00029851,120,"2025-03-02T13:13:33.404",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121638,1740921213439,-5000.0,0.00029851,120,"2025-03-02T13:13:33.439",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121885,1740921762449,150.0,0.00029601,30,"2025-03-02T13:22:42.449",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121887,1740921920062,5388.54825109,9e-05,2,"2025-03-02T13:25:20.062",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121888,1740921923668,4358.34606126,0.00029601,120,"2025-03-02T13:25:23.668",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121889,1740921925881,987.14041096,0.000108,2,"2025-03-02T13:25:25.881",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121890,1740921927601,7816.41775369,0.00029601,30,"2025-03-02T13:25:27.601",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121891,1740921927914,8663.99716138,0.0001345,2,"2025-03-02T13:25:27.914",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121896,1740921936760,3000.0,8e-05,2,"2025-03-02T13:25:36.760",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121898,1740921951296,250.0,0.00013,2,"2025-03-02T13:25:51.296",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121899,1740921955094,1367.44600811,6.94e-05,2,"2025-03-02T13:25:55.094",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121902,1740921967265,707.56884907,8e-05,2,"2025-03-02T13:26:07.265",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121908,1740922036040,205.0,9.8e-05,2,"2025-03-02T13:27:16.040",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121926,1740922040380,249.56224146,0.000101,2,"2025-03-02T13:27:20.380",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121928,1740922047252,478.00218862,0.0001,2,"2025-03-02T13:27:27.252",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121932,1740922066094,3599.61175594,0.0002,120,"2025-03-02T13:27:46.094",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121933,1740922066118,998.02951215,0.0002,120,"2025-03-02T13:27:46.118",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121934,1740922076010,2013.07935518,0.000139,2,"2025-03-02T13:27:56.010",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121937,1740922082662,584.32775835,0.00014,2,"2025-03-02T13:28:02.662",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121938,1740922086961,1188.77192187,9.5e-05,2,"2025-03-02T13:28:06.961",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121939,1740922098484,1000.0,0.000135,2,"2025-03-02T13:28:18.484",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121940,1740922105914,1854.50352594,0.0001,2,"2025-03-02T13:28:25.914",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121941,1740922107574,3977.43623709,0.00014,2,"2025-03-02T13:28:27.574",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121942,1740922108000,376.08831938,7.888e-05,2,"2025-03-02T13:28:28.000",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121943,1740922112519,4174.59708842,0.00029601,120,"2025-03-02T13:28:32.519",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121944,1740922112746,5787.34654883,0.00029601,120,"2025-03-02T13:28:32.746",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121945,1740922113448,10429.04633286,9.828e-05,2,"2025-03-02T13:28:33.448",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121946,1740922114881,214.97929924,0.0001,2,"2025-03-02T13:28:34.881",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121947,1740922114935,6874.02305599,0.00029601,60,"2025-03-02T13:28:34.935",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121948,1740922115560,4219.14636577,0.00029601,120,"2025-03-02T13:28:35.560",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121949,1740922115806,-764.62067972,0.000149,2,"2025-03-02T13:28:35.806",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121950,1740922118272,2625.92074928,0.0001,2,"2025-03-02T13:28:38.272",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121953,1740922120642,779.49443843,0.00013,2,"2025-03-02T13:28:40.642",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121954,1740922121442,257.68192463,0.000107,2,"2025-03-02T13:28:41.442",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121955,1740922121494,2179.79791178,0.0001421,7,"2025-03-02T13:28:41.494",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121956,1740922125959,659.2950882,0.00010136,2,"2025-03-02T13:28:45.959",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121957,1740922126319,4233.95881144,0.0002,120,"2025-03-02T13:28:46.319",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121965,1740922157204,3500.0,0.0002,30,"2025-03-02T13:29:17.204",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121966,1740922185211,1077.82461428,0.00014999,5,"2025-03-02T13:29:45.211",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121991,1740922232385,-94.95633457,0.000149,2,"2025-03-02T13:30:32.385",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121992,1740922232397,-179.11402667,0.000149,2,"2025-03-02T13:30:32.397",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121993,1740922232408,-320.87739198,0.000149,2,"2025-03-02T13:30:32.408",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121994,1740922232420,-500.0,0.00014973,2,"2025-03-02T13:30:32.420",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121995,1740922232433,-271.59,0.0001499,2,"2025-03-02T13:30:32.433",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121996,1740922232444,-271.59,0.0001499,2,"2025-03-02T13:30:32.444",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121997,1740922232456,-181.99465478,0.0001499,2,"2025-03-02T13:30:32.456",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121998,1740922232467,-500.0,0.00014999,2,"2025-03-02T13:30:32.467",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355121999,1740922232479,-162.9468014,0.00014999,2,"2025-03-02T13:30:32.479",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355122000,1740922232490,-500.0,0.00014999,2,"2025-03-02T13:30:32.490",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355122001,1740922232501,-500.0,0.00014999,2,"2025-03-02T13:30:32.501",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355122002,1740922232512,-500.0,0.00014999,2,"2025-03-02T13:30:32.512",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355122003,1740922232523,-500.0,0.00014999,2,"2025-03-02T13:30:32.523",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355122004,1740922232535,-500.0,0.00014999,2,"2025-03-02T13:30:32.535",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355122005,1740922232546,-300.0,0.00014999,2,"2025-03-02T13:30:32.546",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355122006,1740922232557,-407.66554615,0.00015,2,"2025-03-02T13:30:32.557",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355122007,1740922232579,-3374.1999674,0.00015,2,"2025-03-02T13:30:32.579",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355122008,1740922232597,-20235.4998,0.00015,2,"2025-03-02T13:30:32.597",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355122015,1740922237858,-2198.87610881,0.00015,2,"2025-03-02T13:30:37.858",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355122016,1740922237919,-3231.50064894,0.00015,2,"2025-03-02T13:30:37.919",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355122017,1740922237931,-12073.477402,0.00015,2,"2025-03-02T13:30:37.931",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355122018,1740922237943,-727.07832021,0.00015,2,"2025-03-02T13:30:37.943",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355122019,1740922238035,-77641.68720174,0.00015,2,"2025-03-02T13:30:38.035",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355122020,1740922238150,-2000.942007,0.00015,2,"2025-03-02T13:30:38.150",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355122044,1740922239970,-356.24618,0.00015,2,"2025-03-02T13:30:39.970",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355122151,1740922244486,-8314.25783043,0.00015,2,"2025-03-02T13:30:44.486",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355122169,1740922246201,-437.26028621,0.00015,2,"2025-03-02T13:30:46.201",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355122173,1740922296641,1263.15,0.00017054,3,"2025-03-02T13:31:36.641",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355122174,1740922296880,1263.15,0.00019109,4,"2025-03-02T13:31:36.880",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355122177,1740922603012,3425.80731732,0.00014825,2,"2025-03-02T13:36:43.012",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355122178,1740922603054,508.55899529,0.00014825,2,"2025-03-02T13:36:43.054",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355122179,1740922603095,1198.64035981,0.00014825,2,"2025-03-02T13:36:43.095",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355122180,1740922603118,2509.65397658,0.00014825,2,"2025-03-02T13:36:43.118",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355122185,1740922655919,3493.98936682,0.000148,2,"2025-03-02T13:37:35.919",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355122186,1740922670042,-3422.74031703,0.000205,120,"2025-03-02T13:37:50.042",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355122187,1740922709514,3905.753,0.000147,2,"2025-03-02T13:38:29.514",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355122188,1740922709564,283.489,0.000147,2,"2025-03-02T13:38:29.564",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355122189,1740922756897,482.57552529,0.0002,3,"2025-03-02T13:39:16.897",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355122190,1740922764919,1419.61005573,0.00029601,30,"2025-03-02T13:39:24.919",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355122191,1740922916927,1157.88,0.00017054,3,"2025-03-02T13:41:56.927",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355122192,1740922917158,1157.88,0.00019109,4,"2025-03-02T13:41:57.158",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355122193,1740922921094,4000.0,0.0001485,2,"2025-03-02T13:42:01.094",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355122194,1740922937677,17500.0,0.000146,5,"2025-03-02T13:42:17.677",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355122195,1740922939819,34538.42190543,0.000147,5,"2025-03-02T13:42:19.819",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355122196,1740922939845,461.57809457,0.000147,5,"2025-03-02T13:42:19.845",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355122197,1740922941908,52600.0,0.000148,5,"2025-03-02T13:42:21.908",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355122198,1740922944023,46938.42190543,0.000149,5,"2025-03-02T13:42:24.023",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355122199,1740922944047,23161.57809457,0.000149,5,"2025-03-02T13:42:24.047",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355122201,1740923103361,628.0,0.00013699,5,"2025-03-02T13:45:03.361",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355122202,1740923132679,-1286.43112015,0.000149,2,"2025-03-02T13:45:32.679",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355122203,1740923132705,-2074.89920548,0.000149,2,"2025-03-02T13:45:32.705",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355122204,1740923132728,-313.41287086,0.000149,2,"2025-03-02T13:45:32.728",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355122205,1740923132750,-368.0,0.00014959,2,"2025-03-02T13:45:32.750",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355122206,1740923132773,-500.0,0.00014973,2,"2025-03-02T13:45:32.773",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355122207,1740923132796,-300.0,0.00014989,2,"2025-03-02T13:45:32.796",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355122208,1740923132818,-4638.03,0.0001499,2,"2025-03-02T13:45:32.818",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355122209,1740923132840,-181.99465478,0.0001499,2,"2025-03-02T13:45:32.840",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355122210,1740923132862,-206.64249411,0.00014999,2,"2025-03-02T13:45:32.862",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355122211,1740923132886,-500.0,0.00014999,2,"2025-03-02T13:45:32.886",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355122212,1740923132910,-285.88648192,0.00014999,2,"2025-03-02T13:45:32.910",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355122213,1740923132934,-500.0,0.00014999,2,"2025-03-02T13:45:32.934",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355122214,1740923132956,-1157.88,0.00014999,2,"2025-03-02T13:45:32.956",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355122215,1740923132985,-275260.5122185,0.00015,2,"2025-03-02T13:45:32.985",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355122220,1740923229210,2284.41463,0.0001485,2,"2025-03-02T13:47:09.210",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355122230,1740923257117,8700.0,0.000147,5,"2025-03-02T13:47:37.117",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355122231,1740923259229,17500.0,0.000148,5,"2025-03-02T13:47:39.229",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355122232,1740923261317,26300.0,0.000149,5,"2025-03-02T13:47:41.317",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355122245,1740923432380,-179.11402667,0.000149,2,"2025-03-02T13:50:32.380",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355122246,1740923432391,-313.41287086,0.000149,2,"2025-03-02T13:50:32.391",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355122247,1740923432402,-181.99465479,0.0001499,2,"2025-03-02T13:50:32.402",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355122248,1740923432413,-867.79833198,0.00014999,2,"2025-03-02T13:50:32.413",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355122249,1740923432424,-300.0,0.00014999,2,"2025-03-02T13:50:32.424",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355122250,1740923432434,-4145.11156369,0.00015,2,"2025-03-02T13:50:32.434",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355122251,1740923432448,-13855.49490959,0.00015,2,"2025-03-02T13:50:32.448",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355122252,1740923432466,-1305.0,0.00015,2,"2025-03-02T13:50:32.466",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355122253,1740923432514,-225020.72013763,0.00015,2,"2025-03-02T13:50:32.514",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355122263,1740923438321,-429.61919,0.00015,2,"2025-03-02T13:50:38.321",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355122271,1740923440423,-1173.70891906,0.00015,2,"2025-03-02T13:50:40.423",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355122272,1740923440512,-64612.33705047,0.00015,2,"2025-03-02T13:50:40.512",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355122273,1740923440524,-593.64304952,0.00015,2,"2025-03-02T13:50:40.524",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355122274,1740923440708,-672.15197088,0.00015,2,"2025-03-02T13:50:40.708",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355122275,1740923440720,-1624.6,0.00015,2,"2025-03-02T13:50:40.720",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355122298,1740923443330,-18449.0,0.00015,2,"2025-03-02T13:50:43.330",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355122300,1740923443341,-1243.33479485,0.00015,2,"2025-03-02T13:50:43.341",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355122303,1740923443356,-1492.51027901,0.00015,2,"2025-03-02T13:50:43.356",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355122334,1740923446200,-2494.675062,0.00015,2,"2025-03-02T13:50:46.200",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355122336,1740923446212,-8676.32953394,0.00015,2,"2025-03-02T13:50:46.212",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355122337,1740923446224,-636.42,0.00015,2,"2025-03-02T13:50:46.224",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355122339,1740923446622,-300.34976608,0.00015,2,"2025-03-02T13:50:46.622",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355122340,1740923446642,-618.31255352,0.00015,2,"2025-03-02T13:50:46.642",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355122341,1740923446655,-2999.60000013,0.00015,2,"2025-03-02T13:50:46.655",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355122342,1740923446666,-12601.78686402,0.00015,2,"2025-03-02T13:50:46.666",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355122343,1740923446683,-4350.7159089,0.00015,2,"2025-03-02T13:50:46.683",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355122345,1740923446697,-1206.81740818,0.00015,2,"2025-03-02T13:50:46.697",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355122349,1740923446713,-16735.15807412,0.00015,2,"2025-03-02T13:50:46.713",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355122351,1740923446725,-1135.3005429,0.00015,2,"2025-03-02T13:50:46.725",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355122361,1740923761155,250.0,0.00013,2,"2025-03-02T13:56:01.155",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355122362,1740923996664,365.57357297,0.000148,2,"2025-03-02T13:59:56.664",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355122363,1740923996692,152.4695858,0.000148,2,"2025-03-02T13:59:56.692",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355122364,1740924070876,4000.0,0.0001485,2,"2025-03-02T14:01:10.876",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355122365,1740924122249,45328.51432231,0.0001485,2,"2025-03-02T14:02:02.249",0.0002993,48.94,0.9024000851534467,2624967331.333072]
[355122368,1740924419011,2474.4951,0.0001485,2,"2025-03-02T14:06:59.011",0.00029565,48.46,0.9576330125029552,2741937741.5822644]
[355122380,1740924447106,6200.0,0.000147,5,"2025-03-02T14:07:27.106",0.00029565,48.46,0.9576330125029552,2741937741.5822644]
[355122383,1740924449204,12400.0,0.000148,5,"2025-03-02T14:07:29.204",0.00029565,48.46,0.9576330125029552,2741937741.5822644]
[355122384,1740924451303,5110.42190543,0.000149,5,"2025-03-02T14:07:31.303",0.00029565,48.46,0.9576330125029552,2741937741.5822644]
[355122385,1740924451332,13589.57809457,0.000149,5,"2025-03-02T14:07:31.332",0.00029565,48.46,0.9576330125029552,2741937741.5822644]
[355122386,1740924519619,-157.0,0.00014899,2,"2025-03-02T14:08:39.619",0.00029565,48.46,0.9576330125029552,2741937741.5822644]
[355122387,1740924519680,-5298.88884649,0.000149,2,"2025-03-02T14:08:39.680",0.00029565,48.46,0.9576330125029552,2741937741.5822644]
[355122388,1740924519760,-5455.88884649,0.000149,2,"2025-03-02T14:08:39.760",0.00029565,48.46,0.9576330125029552,2741937741.5822644]
[355122389,1740924519811,-5455.88884649,0.000149,2,"2025-03-02T14:08:39.811",0.00029565,48.46,0.9576330125029552,2741937741.5822644]
[355122390,1740924519859,-5455.88884649,0.000149,2,"2025-03-02T14:08:39.859",0.00029565,48.46,0.9576330125029552,2741937741.5822644]
[355122391,1740924519926,-5455.88884649,0.000149,2,"2025-03-02T14:08:39.926",0.00029565,48.46,0.9576330125029552,2741937741.5822644]
[355122392,1740924519982,-5455.88884649,0.000149,2,"2025-03-02T14:08:39.982",0.00029565,48.46,0.9576330125029552,2741937741.5822644]
[355122393,1740924520070,-5455.88884649,0.000149,2,"2025-03-02T14:08:40.070",0.00029565,48.46,0.9576330125029552,2741937741.5822644]
[355122394,1740924520185,-5455.88884649,0.000149,2,"2025-03-02T14:08:40.185",0.00029565,48.46,0.9576330125029552,2741937741.5822644]
[355122395,1740924520262,-2150.9092564,0.000149,2,"2025-03-02T14:08:40.262",0.00029565,48.46,0.9576330125029552,2741937741.5822644]
[355122449,1740924553146,700.0,0.00016,3,"2025-03-02T14:09:13.146",0.00029565,48.46,0.9576330125029552,2741937741.5822644]
[355122450,1740924614237,1077.82461427,0.00014999,5,"2025-03-02T14:10:14.237",0.00029565,48.46,0.9576330125029552,2741937741.5822644]
[355122469,1740924632618,-297.04785907,0.000149,2,"2025-03-02T14:10:32.618",0.00029565,48.46,0.9576330125029552,2741937741.5822644]
[355122470,1740924632630,-24732.05595549,0.000149,2,"2025-03-02T14:10:32.630",0.00029565,48.46,0.9576330125029552,2741937741.5822644]
[355122471,1740924632639,-1527.11061331,0.000149,2,"2025-03-02T14:10:32.639",0.00029565,48.46,0.9576330125029552,2741937741.5822644]
[355122472,1740924632656,-398.05286501,0.000149,2,"2025-03-02T14:10:32.656",0.00029565,48.46,0.9576330125029552,2741937741.5822644]
[355122473,1740924632761,-2258.94565521,0.000149,2,"2025-03-02T14:10:32.761",0.00029565,48.46,0.9576330125029552,2741937741.5822644]
[355122474,1740924632771,-1157.78800818,0.000149,2,"2025-03-02T14:10:32.771",0.00029565,48.46,0.9576330125029552,2741937741.5822644]
[355122475,1740924632782,-163.87434646,0.000149,2,"2025-03-02T14:10:32.782",0.00029565,48.46,0.9576330125029552,2741937741.5822644]
[355122476,1740924632792,-179.11402667,0.000149,2,"2025-03-02T14:10:32.792",0.00029565,48.46,0.9576330125029552,2741937741.5822644]
[355122477,1740924632804,-507.2879755,0.00014973,2,"2025-03-02T14:10:32.804",0.00029565,48.46,0.9576330125029552,2741937741.5822644]
[355122478,1740924632814,-814.77,0.0001499,2,"2025-03-02T14:10:32.814",0.00029565,48.46,0.9576330125029552,2741937741.5822644]
[355122479,1740924632823,-814.77,0.0001499,2,"2025-03-02T14:10:32.823",0.00029565,48.46,0.9576330125029552,2741937741.5822644]
[355122480,1740924632833,-17000.0,0.00014999,2,"2025-03-02T14:10:32.833",0.00029565,48.46,0.9576330125029552,2741937741.5822644]
[355122481,1740924632843,-140517.38055721,0.00015,2,"2025-03-02T14:10:32.843",0.00029565,48.46,0.9576330125029552,2741937741.5822644]
[355122482,1740924632855,-197854.97248512,0.00015,2,"2025-03-02T14:10:32.855",0.00029565,48.46,0.9576330125029552,2741937741.5822644]
[355122483,1740924632871,-1517.7796849,0.00015,2,"2025-03-02T14:10:32.871",0.00029565,48.46,0.9576330125029552,2741937741.5822644]
[355122484,1740924632883,-253.83214093,0.00015,2,"2025-03-02T14:10:32.883",0.00029565,48.46,0.9576330125029552,2741937741.5822644]
[355122598,1740924638486,-16396.13602059,0.00015,2,"2025-03-02T14:10:38.486",0.00029565,48.46,0.9576330125029552,2741937741.5822644]
[355122599,1740924638508,-495.1608726,0.00015,2,"2025-03-02T14:10:38.508",0.00029565,48.46,0.9576330125029552,2741937741.5822644]
[355122600,1740924638611,-10385.44202463,0.00015,2,"2025-03-02T14:10:38.611",0.00029565,48.46,0.9576330125029552,2741937741.5822644]
[355122601,1740924640806,-1566.88538772,0.00015,2,"2025-03-02T14:10:40.806",0.00029565,48.46,0.9576330125029552,2741937741.5822644]
[355122602,1740924640847,-1087.66149999,0.00015,2,"2025-03-02T14:10:40.847",0.00029565,48.46,0.9576330125029552,2741937741.5822644]
[355122603,1740924640984,-4077.3,0.00015,2,"2025-03-02T14:10:40.984",0.00029565,48.46,0.9576330125029552,2741937741.5822644]
[355122604,1740924640997,-3246.0,0.00015,2,"2025-03-02T14:10:40.997",0.00029565,48.46,0.9576330125029552,2741937741.5822644]
[355122625,1740924643485,-142725.63059149,0.00015,2,"2025-03-02T14:10:43.485",0.00029565,48.46,0.9576330125029552,2741937741.5822644]
[355122626,1740924643654,-1376.48415679,0.00015,2,"2025-03-02T14:10:43.654",0.00029565,48.46,0.9576330125029552,2741937741.5822644]
[355122635,1740924646489,-1922.43277682,0.00015,2,"2025-03-02T14:10:46.489",0.00029565,48.46,0.9576330125029552,2741937741.5822644]
[355122651,1740924647540,-333.97831498,0.00015,2,"2025-03-02T14:10:47.540",0.00029565,48.46,0.9576330125029552,2741937741.5822644]
[355122652,1740924647552,-504.53528166,0.00015,2,"2025-03-02T14:10:47.552",0.00029565,48.46,0.9576330125029552,2741937741.5822644]
[355122653,1740924647563,-600.99163627,0.00015,2,"2025-03-02T14:10:47.563",0.00029565,48.46,0.9576330125029552,2741937741.5822644]
[355122654,1740924647575,-2078.79048,0.00015,2,"2025-03-02T14:10:47.575",0.00029565,48.46,0.9576330125029552,2741937741.5822644]
[355122655,1740924781671,3333.33333,0.0001485,2,"2025-03-02T14:13:01.671",0.00029565,48.46,0.9576330125029552,2741937741.5822644]
[355122656,1740924823594,2997.0467472,0.00014699,2,"2025-03-02T14:13:43.594",0.00029565,48.46,0.9576330125029552,2741937741.5822644]
[355122657,1740924868579,2247.7850604,0.00014699,2,"2025-03-02T14:14:28.579",0.00029565,48.46,0.9576330125029552,2741937741.5822644]
[355122658,1740924913641,1685.8387953,0.00014699,2,"2025-03-02T14:15:13.641",0.00029565,48.46,0.9576330125029552,2741937741.5822644]
[355122659,1740924934743,400.0,0.0002,120,"2025-03-02T14:15:34.743",0.00029565,48.46,0.9576330125029552,2741937741.5822644]
[355122660,1740924946951,1000.0,0.00029596,30,"2025-03-02T14:15:46.951",0.00029565,48.46,0.9576330125029552,2741937741.5822644]
[355122661,1740924947577,1000.0,0.00029596,30,"2025-03-02T14:15:47.577",0.00029565,48.46,0.9576330125029552,2741937741.5822644]
[355122662,1740924948166,1000.0,0.00029596,30,"2025-03-02T14:15:48.166",0.00029565,48.46,0.9576330125029552,2741937741.5822644]
[355122663,1740924948767,1000.0,0.00029596,30,"2025-03-02T14:15:48.767",0.00029565,48.46,0.9576330125029552,2741937741.5822644]
[355122664,1740924949375,615.60032015,0.00029596,30,"2025-03-02T14:15:49.375",0.00029565,48.46,0.9576330125029552,2741937741.5822644]
[355122665,1740924958632,1264.3790965,0.00014699,2,"2025-03-02T14:15:58.632",0.00029565,48.46,0.9576330125029552,2741937741.5822644]
[355122666,1740925003594,948.2843223,0.00014699,2,"2025-03-02T14:16:43.594",0.00029565,48.46,0.9576330125029552,2741937741.5822644]
[355122667,1740925024640,4000.0,0.00029596,30,"2025-03-02T14:17:04.640",0.00029565,48.46,0.9576330125029552,2741937741.5822644]
[355122668,1740925048644,711.2132418,0.00014699,2,"2025-03-02T14:17:28.644",0.00029565,48.46,0.9576330125029552,2741937741.5822644]
[355122669,1740925084368,191.04697605,0.00029596,30,"2025-03-02T14:18:04.368",0.00029565,48.46,0.9576330125029552,2741937741.5822644]
[355122670,1740925093587,533.4099313,0.00014699,2,"2025-03-02T14:18:13.587",0.00029565,48.46,0.9576330125029552,2741937741.5822644]
[355122671,1740925109559,226.792,0.000147,2,"2025-03-02T14:18:29.559",0.00029565,48.46,0.9576330125029552,2741937741.5822644]
[355122672,1740925109597,3700.289,0.000147,2,"2025-03-02T14:18:29.597",0.00029565,48.46,0.9576330125029552,2741937741.5822644]
[355122673,1740925129833,2062.07925,0.0001485,2,"2025-03-02T14:18:49.833",0.00029565,48.46,0.9576330125029552,2741937741.5822644]
[355122674,1740925138670,400.0574485,0.00014699,2,"2025-03-02T14:18:58.670",0.00029565,48.46,0.9576330125029552,2741937741.5822644]
[355122675,1740925183613,300.0430864,0.00014699,2,"2025-03-02T14:19:43.613",0.00029565,48.46,0.9576330125029552,2741937741.5822644]
[355122676,1740925204560,184.94598663,0.000148,2,"2025-03-02T14:20:04.560",0.00029565,48.46,0.9576330125029552,2741937741.5822644]
[355122677,1740925228667,225.0323148,0.00014699,2,"2025-03-02T14:20:28.667",0.00029565,48.46,0.9576330125029552,2741937741.5822644]
[355122678,1740925242409,164.0,0.0002,120,"2025-03-02T14:20:42.409",0.00029565,48.46,0.9576330125029552,2741937741.5822644]
[355122679,1740925273622,168.7742361,0.00014699,2,"2025-03-02T14:21:13.622",0.00029565,48.46,0.9576330125029552,2741937741.5822644]
[355122680,1740925318690,168.7742361,0.00014699,2,"2025-03-02T14:21:58.690",0.00029565,48.46,0.9576330125029552,2741937741.5822644]
[355122681,1740925363629,168.7742361,0.00014699,2,"2025-03-02T14:22:43.629",0.00029565,48.46,0.9576330125029552,2741937741.5822644]
[355122682,1740925408569,168.7742361,0.00014699,2,"2025-03-02T14:23:28.569",0.00029565,48.46,0.9576330125029552,2741937741.5822644]
[355122683,1740925477950,2777.77777,0.0001485,2,"2025-03-02T14:24:37.950",0.00029565,48.46,0.9576330125029552,2741937741.5822644]
[355122685,1740925537264,21070.05107957,8e-05,2,"2025-03-02T14:25:37.264",0.00029565,48.46,0.9576330125029552,2741937741.5822644]
[355122689,1740925555773,33311.56157894,6.94e-05,2,"2025-03-02T14:25:55.773",0.00029565,48.46,0.9576330125029552,2741937741.5822644]
[355122690,1740925573258,250.0,0.00013,2,"2025-03-02T14:26:13.258",0.00029565,48.46,0.9576330125029552,2741937741.5822644]
[355122692,1740925633165,1077.82461428,0.00014999,5,"2025-03-02T14:27:13.165",0.00029565,48.46,0.9576330125029552,2741937741.5822644]
[355122694,1740925637810,4500.0,0.000147,5,"2025-03-02T14:27:17.810",0.00029565,48.46,0.9576330125029552,2741937741.5822644]
[355122695,1740925639924,9000.0,0.000148,5,"2025-03-02T14:27:19.924",0.00029565,48.46,0.9576330125029552,2741937741.5822644]
[355122698,1740925642017,13500.0,0.000149,5,"2025-03-02T14:27:22.017",0.00029565,48.46,0.9576330125029552,2741937741.5822644]
[355122740,1740925676191,18652.07878242,0.000139,2,"2025-03-02T14:27:56.191",0.00029565,48.46,0.9576330125029552,2741937741.5822644]
[355122741,1740925692312,70907.77753599,0.00014,2,"2025-03-02T14:28:12.312",0.00029565,48.46,0.9576330125029552,2741937741.5822644]
[355122742,1740925695790,9888.89356615,0.0001439,2,"2025-03-02T14:28:15.790",0.00029565,48.46,0.9576330125029552,2741937741.5822644]
[355122802,1740925788250,1718.39938,0.0001485,2,"2025-03-02T14:29:48.250",0.00029565,48.46,0.9576330125029552,2741937741.5822644]
[355122823,1740925831700,-897.7598,0.000149,2,"2025-03-02T14:30:31.700",0.00029565,48.46,0.9576330125029552,2741937741.5822644]
[355122825,1740925831711,-4094.9399,0.000149,2,"2025-03-02T14:30:31.711",0.00029565,48.46,0.9576330125029552,2741937741.5822644]
[355122827,1740925831723,-2076.13033891,0.000149,2,"2025-03-02T14:30:31.723",0.00029565,48.46,0.9576330125029552,2741937741.5822644]
[355122830,1740925831736,-500.56005864,0.000149,2,"2025-03-02T14:30:31.736",0.00029565,48.46,0.9576330125029552,2741937741.5822644]
[355122832,1740925831748,-3951.96970243,0.000149,2,"2025-03-02T14:30:31.748",0.00029565,48.46,0.9576330125029552,2741937741.5822644]
[355122834,1740925831758,-231.54385717,0.000149,2,"2025-03-02T14:30:31.758",0.00029565,48.46,0.9576330125029552,2741937741.5822644]
[355122836,1740925831770,-62.19034283,0.000149,2,"2025-03-02T14:30:31.770",0.00029565,48.46,0.9576330125029552,2741937741.5822644]
[355122837,1740925831780,-162.07540668,0.000149,2,"2025-03-02T14:30:31.780",0.00029565,48.46,0.9576330125029552,2741937741.5822644]
[355122838,1740925831789,-5660.75054868,0.000149,2,"2025-03-02T14:30:31.789",0.00029565,48.46,0.9576330125029552,2741937741.5822644]
[355122839,1740925831799,-227751.79138081,0.00015,2,"2025-03-02T14:30:31.799",0.00029565,48.46,0.9576330125029552,2741937741.5822644]
[355122840,1740925831813,-10304.05629123,0.00015,2,"2025-03-02T14:30:31.813",0.00029565,48.46,0.9576330125029552,2741937741.5822644]
[355122841,1740925831977,-2000.0,0.00015,2,"2025-03-02T14:30:31.977",0.00029565,48.46,0.9576330125029552,2741937741.5822644]
[355122842,1740925832067,-250.54459124,0.00015,2,"2025-03-02T14:30:32.067",0.00029565,48.46,0.9576330125029552,2741937741.5822644]
[355123104,1740925837570,-1011.32220025,0.00015,2,"2025-03-02T14:30:37.570",0.00029565,48.46,0.9576330125029552,2741937741.5822644]
[355123105,1740925837739,-855.53081,0.00015,2,"2025-03-02T14:30:37.739",0.00029565,48.46,0.9576330125029552,2741937741.5822644]
[355123106,1740925837830,-23946.82610624,0.00015,2,"2025-03-02T14:30:37.830",0.00029565,48.46,0.9576330125029552,2741937741.5822644]
[355123140,1740925839778,-1214.76000001,0.00015,2,"2025-03-02T14:30:39.778",0.00029565,48.46,0.9576330125029552,2741937741.5822644]
[355123141,1740925840069,-2135.34550349,0.00015,2,"2025-03-02T14:30:40.069",0.00029565,48.46,0.9576330125029552,2741937741.5822644]
[355123163,1740925843606,-306087.84842382,0.00015,2,"2025-03-02T14:30:43.606",0.00029565,48.46,0.9576330125029552,2741937741.5822644]
[355123164,1740925843777,-4000.0,0.00015,2,"2025-03-02T14:30:43.777",0.00029565,48.46,0.9576330125029552,2741937741.5822644]
[355123178,1740925846127,-303.00056032,0.00015,2,"2025-03-02T14:30:46.127",0.00029565,48.46,0.9576330125029552,2741937741.5822644]
[355123179,1740925846154,-82023.08989993,0.00015,2,"2025-03-02T14:30:46.154",0.00029565,48.46,0.9576330125029552,2741937741.5822644]
[355123180,1740925846174,-554.7297,0.00015,2,"2025-03-02T14:30:46.174",0.00029565,48.46,0.9576330125029552,2741937741.5822644]
[355123181,1740925846189,-775.74562952,0.00015,2,"2025-03-02T14:30:46.189",0.00029565,48.46,0.9576330125029552,2741937741.5822644]
[355123182,1740925874735,193.3839162,0.00014699,2,"2025-03-02T14:31:14.735",0.00029565,48.46,0.9576330125029552,2741937741.5822644]
[355123183,1740926309562,3184.234,0.000147,2,"2025-03-02T14:38:29.562",0.00029565,48.46,0.9576330125029552,2741937741.5822644]
[355123184,1740926309597,181.433,0.000147,2,"2025-03-02T14:38:29.597",0.00029565,48.46,0.9576330125029552,2741937741.5822644]
[355123185,1740926375192,4334.403,0.000148,2,"2025-03-02T14:39:35.192",0.00029565,48.46,0.9576330125029552,2741937741.5822644]
[355123186,1740926498956,3746.8143,0.0001485,2,"2025-03-02T14:41:38.956",0.00029565,48.46,0.9576330125029552,2741937741.5822644]
[355123187,1740926639038,2215.4401,0.000148,2,"2025-03-02T14:43:59.038",0.00029565,48.46,0.9576330125029552,2741937741.5822644]
[355123188,1740926651680,250.80094796,0.00014744,2,"2025-03-02T14:44:11.680",0.00029565,48.46,0.9576330125029552,2741937741.5822644]
[355123200,1740926835438,3100.0,0.000148,5,"2025-03-02T14:47:15.438",0.00029565,48.46,0.9576330125029552,2741937741.5822644]
[355123201,1740926837527,6300.0,0.000149,5,"2025-03-02T14:47:17.527",0.00029565,48.46,0.9576330125029552,2741937741.5822644]
[355123210,1740926882093,8597.44844447,0.0001485,2,"2025-03-02T14:48:02.093",0.00029565,48.46,0.9576330125029552,2741937741.5822644]
[355123319,1740927022985,250.17982005,0.000145,2,"2025-03-02T14:50:22.985",0.00029565,48.46,0.9576330125029552,2741937741.5822644]
[355123326,1740927031927,-150.0,0.000149,2,"2025-03-02T14:50:31.927",0.00029565,48.46,0.9576330125029552,2741937741.5822644]
[355123327,1740927031938,-508.559,0.000149,2,"2025-03-02T14:50:31.938",0.00029565,48.46,0.9576330125029552,2741937741.5822644]
[355123328,1740927031948,-1852.04306527,0.000149,2,"2025-03-02T14:50:31.948",0.00029565,48.46,0.9576330125029552,2741937741.5822644]
[355123329,1740927031981,-4638.00933473,0.000149,2,"2025-03-02T14:50:31.981",0.00029565,48.46,0.9576330125029552,2741937741.5822644]
[355123330,1740927031991,-243.4158,0.000149,2,"2025-03-02T14:50:31.991",0.00029565,48.46,0.9576330125029552,2741937741.5822644]
[355123331,1740927032001,-5875.79409,0.000149,2,"2025-03-02T14:50:32.001",0.00029565,48.46,0.9576330125029552,2741937741.5822644]
[355123332,1740927032011,-1042.00920738,0.000149,2,"2025-03-02T14:50:32.011",0.00029565,48.46,0.9576330125029552,2741937741.5822644]
[355123333,1740927032021,-2510.4462,0.000149,2,"2025-03-02T14:50:32.021",0.00029565,48.46,0.9576330125029552,2741937741.5822644]
[355123334,1740927032031,-1000.0,0.00014999,2,"2025-03-02T14:50:32.031",0.00029565,48.46,0.9576330125029552,2741937741.5822644]
[355123335,1740927032041,-1141.0,0.00015,2,"2025-03-02T14:50:32.041",0.00029565,48.46,0.9576330125029552,2741937741.5822644]
[355123336,1740927032057,-170204.66133159,0.00015,2,"2025-03-02T14:50:32.057",0.00029565,48.46,0.9576330125029552,2741937741.5822644]
[355123337,1740927032110,-4615.87088888,0.00015,2,"2025-03-02T14:50:32.110",0.00029565,48.46,0.9576330125029552,2741937741.5822644]
[355123338,1740927032123,-1408.83669698,0.00015,2,"2025-03-02T14:50:32.123",0.00029565,48.46,0.9576330125029552,2741937741.5822644]
[355123339,1740927032149,-6720.37017647,0.00015,2,"2025-03-02T14:50:32.149",0.00029565,48.46,0.9576330125029552,2741937741.5822644]
[355123369,1740927039480,615.0,0.000145,2,"2025-03-02T14:50:39.480",0.00029565,48.46,0.9576330125029552,2741937741.5822644]
[355123382,1740927039978,-2177.0,0.00015,2,"2025-03-02T14:50:39.978",0.00029565,48.46,0.9576330125029552,2741937741.5822644]
[355123383,1740927040142,-722.1,0.00015,2,"2025-03-02T14:50:40.142",0.00029565,48.46,0.9576330125029552,2741937741.5822644]
[355123384,1740927040155,-907.09015428,0.00015,2,"2025-03-02T14:50:40.155",0.00029565,48.46,0.9576330125029552,2741937741.5822644]
[355123385,1740927040440,-908.89381889,0.00015,2,"2025-03-02T14:50:40.440",0.00029565,48.46,0.9576330125029552,2741937741.5822644]
[355123392,1740927042946,-2120.38,0.00015,2,"2025-03-02T14:50:42.946",0.00029565,48.46,0.9576330125029552,2741937741.5822644]
[355123393,1740927042960,-1579.62,0.00015,2,"2025-03-02T14:50:42.960",0.00029565,48.46,0.9576330125029552,2741937741.5822644]
[355123394,1740927042972,-306087.84842382,0.00015,2,"2025-03-02T14:50:42.972",0.00029565,48.46,0.9576330125029552,2741937741.5822644]
[355123395,1740927042983,-1106.60310953,0.00015,2,"2025-03-02T14:50:42.983",0.00029565,48.46,0.9576330125029552,2741937741.5822644]
[355123398,1740927045023,-822.37808762,0.00015,2,"2025-03-02T14:50:45.023",0.00029565,48.46,0.9576330125029552,2741937741.5822644]
[355123412,1740927046036,-13053.82839938,0.00015,2,"2025-03-02T14:50:46.036",0.00029565,48.46,0.9576330125029552,2741937741.5822644]
[355123413,1740927046048,-282.78473033,0.00015,2,"2025-03-02T14:50:46.048",0.00029565,48.46,0.9576330125029552,2741937741.5822644]
[355123414,1740927046175,-8220.3,0.00015,2,"2025-03-02T14:50:46.175",0.00029565,48.46,0.9576330125029552,2741937741.5822644]
[355123416,1740927057065,510.07656333,0.000145,2,"2025-03-02T14:50:57.065",0.00029565,48.46,0.9576330125029552,2741937741.5822644]
[355123586,1740927206145,520.0,0.00014825,2,"2025-03-02T14:53:26.145",0.00029565,48.46,0.9576330125029552,2741937741.5822644]
[355123587,1740927220605,426.28138837,0.00029592,120,"2025-03-02T14:53:40.605",0.00029565,48.46,0.9576330125029552,2741937741.5822644]
[355123589,1740927281775,194.80966566,0.000148,2,"2025-03-02T14:54:41.775",0.00029565,48.46,0.9576330125029552,2741937741.5822644]
[355123591,1740927387565,250.0,0.00013,2,"2025-03-02T14:56:27.565",0.00029565,48.46,0.9576330125029552,2741937741.5822644]
[355123592,1740927426685,202.03124051,0.00017,3,"2025-03-02T14:57:06.685",0.00029565,48.46,0.9576330125029552,2741937741.5822644]
[355123593,1740927458163,896.23627101,0.000148,2,"2025-03-02T14:57:38.163",0.00029565,48.46,0.9576330125029552,2741937741.5822644]
[355123594,1740927500806,3122.34525,0.0001485,2,"2025-03-02T14:58:20.806",0.00029565,48.46,0.9576330125029552,2741937741.5822644]
[355123595,1740927509571,3356.019,0.000147,2,"2025-03-02T14:58:29.571",0.00029565,48.46,0.9576330125029552,2741937741.5822644]
[355123596,1740927509603,181.433,0.000147,2,"2025-03-02T14:58:29.603",0.00029565,48.46,0.9576330125029552,2741937741.5822644]
[355123597,1740927744385,4176.35585312,0.00029597,30,"2025-03-02T15:02:24.385",0.00029565,48.46,0.9576330125029552,2741937741.5822644]
[355123598,1740927774318,4500.66,0.00029597,30,"2025-03-02T15:02:54.318",0.00029565,48.46,0.9576330125029552,2741937741.5822644]
[355123599,1740927862886,1993.49,0.00029597,30,"2025-03-02T15:04:22.886",0.00029565,48.46,0.9576330125029552,2741937741.5822644]
[355123600,1740927916450,2000.0,0.00029597,30,"2025-03-02T15:05:16.450",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355123601,1740927928033,2601.95437,0.0001485,2,"2025-03-02T15:05:28.033",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355123617,1740928037527,5274.7653,0.000148,2,"2025-03-02T15:07:17.527",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355123730,1740928048300,2600.0,0.000149,5,"2025-03-02T15:07:28.300",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355123782,1740928170502,-300.0,0.00014899,2,"2025-03-02T15:09:30.502",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355123785,1740928170553,-434.1607,0.000149,2,"2025-03-02T15:09:30.553",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355123788,1740928170607,-1000.0,0.000149,2,"2025-03-02T15:09:30.607",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355123791,1740928170666,-4449.1904186,0.000149,2,"2025-03-02T15:09:30.666",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355123794,1740928170740,-4671.70366508,0.000149,2,"2025-03-02T15:09:30.740",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355123801,1740928195462,-6400.45221427,0.000149,2,"2025-03-02T15:09:55.462",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355123802,1740928195525,-4999.23598441,0.000149,2,"2025-03-02T15:09:55.525",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355123803,1740928232222,-300.0,0.00014899,2,"2025-03-02T15:10:32.222",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355123804,1740928232232,-4896.42540613,0.000149,2,"2025-03-02T15:10:32.232",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355123805,1740928232281,-854.02,0.000149,2,"2025-03-02T15:10:32.281",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355123806,1740928232294,-774.34181465,0.000149,2,"2025-03-02T15:10:32.294",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355123807,1740928232306,-7924.0053856,0.000149,2,"2025-03-02T15:10:32.306",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355123808,1740928232348,-1381.06491126,0.000149,2,"2025-03-02T15:10:32.348",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355123809,1740928232358,-184.45109189,0.000149,2,"2025-03-02T15:10:32.358",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355123810,1740928232422,-2462.46770811,0.000149,2,"2025-03-02T15:10:32.422",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355123811,1740928232432,-1131.2525068,0.000149,2,"2025-03-02T15:10:32.432",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355123812,1740928232443,-6034.53902308,0.000149,2,"2025-03-02T15:10:32.443",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355123813,1740928232453,-313.4091,0.000149,2,"2025-03-02T15:10:32.453",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355123814,1740928232463,-1000.0,0.000149,2,"2025-03-02T15:10:32.463",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355123815,1740928232472,-222.9196,0.000149,2,"2025-03-02T15:10:32.472",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355123816,1740928232482,-6633.7957,0.000149,2,"2025-03-02T15:10:32.482",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355123817,1740928232492,-2500.0,0.000149,2,"2025-03-02T15:10:32.492",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355123818,1740928232503,-1570.8328,0.000149,2,"2025-03-02T15:10:32.503",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355123819,1740928232512,-232.07260876,0.000149,2,"2025-03-02T15:10:32.512",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355123820,1740928232522,-2049.3753,0.000149,2,"2025-03-02T15:10:32.522",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355123821,1740928232532,-322.14497255,0.000149,2,"2025-03-02T15:10:32.532",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355123822,1740928232542,-209.99157697,0.00014973,2,"2025-03-02T15:10:32.542",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355123823,1740928232553,-152.05339226,0.00014973,2,"2025-03-02T15:10:32.553",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355123824,1740928232562,-363.28474579,0.00014973,2,"2025-03-02T15:10:32.562",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355123825,1740928232572,-500.0,0.00014973,2,"2025-03-02T15:10:32.572",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355123826,1740928232582,-314.17172716,0.00014999,2,"2025-03-02T15:10:32.582",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355123827,1740928232592,-218.15173734,0.00014999,2,"2025-03-02T15:10:32.592",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355123828,1740928232602,-18476.01435348,0.00015,2,"2025-03-02T15:10:32.602",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355123829,1740928232614,-101255.88711991,0.00015,2,"2025-03-02T15:10:32.614",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355123830,1740928232625,-600.0,0.00015,2,"2025-03-02T15:10:32.625",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355123831,1740928232636,-25206.40532489,0.00015,2,"2025-03-02T15:10:32.636",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355123832,1740928232649,-377254.83969505,0.00015,2,"2025-03-02T15:10:32.649",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355123833,1740928232660,-115371.18206488,0.00015,2,"2025-03-02T15:10:32.660",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355123834,1740928232673,-55705.97824007,0.00015,2,"2025-03-02T15:10:32.673",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355123835,1740928232685,-256.5,0.00015,2,"2025-03-02T15:10:32.685",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355123836,1740928232698,-442.06,0.00015,2,"2025-03-02T15:10:32.698",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355123837,1740928232711,-1065.48037261,0.00015,2,"2025-03-02T15:10:32.711",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355123839,1740928232730,-2113.28286315,0.00015,2,"2025-03-02T15:10:32.730",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355123842,1740928232744,-1975.76444412,0.00015,2,"2025-03-02T15:10:32.744",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355123844,1740928232754,-300.0,0.00015,2,"2025-03-02T15:10:32.754",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355123846,1740928232764,-1366.52975168,0.00015,2,"2025-03-02T15:10:32.764",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355123848,1740928232776,-801.76555832,0.00015,2,"2025-03-02T15:10:32.776",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355123850,1740928232786,-2217.95802458,0.00015608,2,"2025-03-02T15:10:32.786",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355123859,1740928233128,577.39347342,0.000148,2,"2025-03-02T15:10:33.128",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355123867,1740928238050,-263.11615212,0.00015608,2,"2025-03-02T15:10:38.050",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355123870,1740928238060,-16274.92104788,0.00015619,2,"2025-03-02T15:10:38.060",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355123875,1740928238203,-962.97883752,0.00015619,2,"2025-03-02T15:10:38.203",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355123876,1740928238214,-168.54,0.00015641,2,"2025-03-02T15:10:38.214",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355123877,1740928238224,-413.0,0.00016308,2,"2025-03-02T15:10:38.224",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355123878,1740928238234,-150.0,0.00016389,2,"2025-03-02T15:10:38.234",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355123879,1740928238243,-450.0,0.00016389,2,"2025-03-02T15:10:38.243",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355123880,1740928238253,-150.0,0.0001639,2,"2025-03-02T15:10:38.253",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355123881,1740928238263,-991.12,0.00016478,2,"2025-03-02T15:10:38.263",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355123882,1740928238274,-450.0,0.00016499,2,"2025-03-02T15:10:38.274",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355123883,1740928238283,-151.0,0.00016564,2,"2025-03-02T15:10:38.283",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355123884,1740928238294,-244.78728248,0.00016564,2,"2025-03-02T15:10:38.294",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355123885,1740928238306,-40.02002552,0.00016564,2,"2025-03-02T15:10:38.306",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355123886,1740928238315,-151.0,0.00016564,2,"2025-03-02T15:10:38.315",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355123887,1740928238325,-1049.888115,0.00016564,2,"2025-03-02T15:10:38.325",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355123888,1740928238339,-1049.888115,0.00016564,2,"2025-03-02T15:10:38.339",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355123889,1740928238348,-1131.25250676,0.00016564,2,"2025-03-02T15:10:38.348",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355123890,1740928238357,-6034.53902307,0.00016564,2,"2025-03-02T15:10:38.357",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355123891,1740928238367,-184.25,0.00016712,2,"2025-03-02T15:10:38.367",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355123892,1740928238377,-1092.87546302,0.0001688,2,"2025-03-02T15:10:38.377",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355123893,1740928238387,-947.02,0.00017,2,"2025-03-02T15:10:38.387",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355123894,1740928238397,-319.26675163,0.00017,2,"2025-03-02T15:10:38.397",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355123895,1740928238408,-30.73324837,0.00017,2,"2025-03-02T15:10:38.408",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355123896,1740928238423,-3000.0,0.00018,2,"2025-03-02T15:10:38.423",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355123897,1740928238433,-3000.0,0.00018,2,"2025-03-02T15:10:38.433",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355123898,1740928238443,-935.93,0.00018,2,"2025-03-02T15:10:38.443",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355123899,1740928238452,-151.0,0.00018,2,"2025-03-02T15:10:38.452",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355123900,1740928238462,-151.0,0.00018,2,"2025-03-02T15:10:38.462",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355123901,1740928238472,-151.0,0.00018,2,"2025-03-02T15:10:38.472",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355123902,1740928238482,-151.0,0.00018,2,"2025-03-02T15:10:38.482",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355123903,1740928238492,-1131.25250676,0.00018229,2,"2025-03-02T15:10:38.492",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355123904,1740928238502,-6034.53902307,0.00018229,2,"2025-03-02T15:10:38.502",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355123905,1740928238512,-3429.51518139,0.000183,2,"2025-03-02T15:10:38.512",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355123906,1740928238521,-857.79,0.00018327,2,"2025-03-02T15:10:38.521",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355123907,1740928238532,-200.0,0.00018368,2,"2025-03-02T15:10:38.532",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355123908,1740928238542,-175.43,0.00018409,2,"2025-03-02T15:10:38.542",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355123909,1740928238551,-175.43,0.00018506,2,"2025-03-02T15:10:38.551",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355123910,1740928238561,-500.0,0.00018603,2,"2025-03-02T15:10:38.561",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355123911,1740928238571,-175.43,0.00018603,2,"2025-03-02T15:10:38.571",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355123912,1740928238580,-175.43,0.000187,2,"2025-03-02T15:10:38.580",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355123913,1740928238590,-991.12,0.00018742,2,"2025-03-02T15:10:38.590",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355123914,1740928238599,-175.43,0.00018797,2,"2025-03-02T15:10:38.599",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355123915,1740928238609,-175.43,0.00018893,2,"2025-03-02T15:10:38.609",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355123916,1740928238619,-175.43,0.0001899,2,"2025-03-02T15:10:38.619",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355123917,1740928238629,-400.0,0.00019,2,"2025-03-02T15:10:38.629",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355123918,1740928238639,-175.43,0.00019087,2,"2025-03-02T15:10:38.639",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355123919,1740928238651,-175.43,0.00019184,2,"2025-03-02T15:10:38.651",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355123920,1740928238663,-151.0,0.000192,2,"2025-03-02T15:10:38.663",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355123921,1740928238675,-151.0,0.000192,2,"2025-03-02T15:10:38.675",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355123922,1740928238684,-4284.24578787,0.000192,2,"2025-03-02T15:10:38.684",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355123923,1740928238694,-4284.24578781,0.000192,2,"2025-03-02T15:10:38.694",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355123924,1740928238704,-4284.24578781,0.000192,2,"2025-03-02T15:10:38.704",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355123925,1740928238715,-175.43,0.00019281,2,"2025-03-02T15:10:38.715",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355123926,1740928238725,-175.43,0.00019378,2,"2025-03-02T15:10:38.725",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355123927,1740928238735,-4023.63,0.0001946,2,"2025-03-02T15:10:38.735",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355123928,1740928238747,-175.43,0.00019475,2,"2025-03-02T15:10:38.747",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355123929,1740928238756,-250.0,0.00019533,2,"2025-03-02T15:10:38.756",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355123930,1740928238766,-175.43,0.00019572,2,"2025-03-02T15:10:38.766",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355123931,1740928238776,-4284.24578781,0.00019624,2,"2025-03-02T15:10:38.776",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355123932,1740928238785,-175.43,0.00019668,2,"2025-03-02T15:10:38.785",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355123933,1740928238795,-232.07260874,0.00019729,2,"2025-03-02T15:10:38.795",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355123934,1740928238805,-1000.0,0.00019763,2,"2025-03-02T15:10:38.805",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355123935,1740928238815,-175.43,0.00019765,2,"2025-03-02T15:10:38.815",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355123936,1740928238824,-168.35,0.00019813,2,"2025-03-02T15:10:38.824",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355123937,1740928238834,-150.0,0.00019821,7,"2025-03-02T15:10:38.834",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355123938,1740928238844,-175.43,0.00019862,2,"2025-03-02T15:10:38.844",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355123939,1740928238854,-1131.25250676,0.00019893,2,"2025-03-02T15:10:38.854",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355123940,1740928238863,-6034.53902307,0.00019893,2,"2025-03-02T15:10:38.863",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355123941,1740928238873,-23900.0,0.00019929,2,"2025-03-02T15:10:38.873",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355123942,1740928238883,-676.47,0.00019932,2,"2025-03-02T15:10:38.883",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355123943,1740928238893,-4293.17626669,0.00019936,2,"2025-03-02T15:10:38.893",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355123944,1740928238906,-150.25373331,0.00019936,2,"2025-03-02T15:10:38.906",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355123945,1740928238916,-175.43,0.00019959,2,"2025-03-02T15:10:38.916",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355123946,1740928238926,-150.0,0.00019984,2,"2025-03-02T15:10:38.926",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355123947,1740928238935,-18.32626669,0.0002,2,"2025-03-02T15:10:38.935",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355123948,1740928238956,-432.055,0.0002,2,"2025-03-02T15:10:38.956",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355123949,1740928238968,-4650.30552852,0.0002,2,"2025-03-02T15:10:38.968",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355123950,1740928238978,-615.08374614,0.0002,2,"2025-03-02T15:10:38.978",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355123951,1740928238988,-2168.29532,0.0002,2,"2025-03-02T15:10:38.988",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355123953,1740928238998,-151.0,0.0002,2,"2025-03-02T15:10:38.998",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355123955,1740928239007,-155.281694,0.0002,2,"2025-03-02T15:10:39.007",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355123957,1740928239017,-1049.888115,0.0002,2,"2025-03-02T15:10:39.017",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355123959,1740928239026,-1049.888115,0.0002,2,"2025-03-02T15:10:39.026",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355123961,1740928239036,-178.43,0.00020005,2,"2025-03-02T15:10:39.036",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355123963,1740928239045,-175.43,0.00020056,2,"2025-03-02T15:10:39.045",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355123965,1740928239055,-151.03,0.00020148,2,"2025-03-02T15:10:39.055",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355123967,1740928239065,-175.43,0.00020153,2,"2025-03-02T15:10:39.065",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355123969,1740928239074,-175.43,0.0002025,2,"2025-03-02T15:10:39.074",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355123971,1740928239084,-186.83,0.00020261,2,"2025-03-02T15:10:39.084",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355123973,1740928239094,-151.03,0.00020316,2,"2025-03-02T15:10:39.094",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355123975,1740928239104,-151.03,0.00020484,2,"2025-03-02T15:10:39.104",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355123976,1740928239115,-151.03,0.00020652,2,"2025-03-02T15:10:39.115",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355123977,1740928239125,-192.22,0.00020714,2,"2025-03-02T15:10:39.125",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355123978,1740928239134,-151.03,0.0002082,2,"2025-03-02T15:10:39.134",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355123979,1740928239144,-4284.24578781,0.00020866,2,"2025-03-02T15:10:39.144",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355123980,1740928239154,-179.36,0.0002091,2,"2025-03-02T15:10:39.154",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355123981,1740928239164,-500.0,0.00020932,2,"2025-03-02T15:10:39.164",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355123982,1740928239173,-151.0,0.00020936,2,"2025-03-02T15:10:39.173",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355123983,1740928239183,-151.0,0.00020936,2,"2025-03-02T15:10:39.183",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355123984,1740928239193,-186.83,0.00020936,2,"2025-03-02T15:10:39.193",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355123985,1740928239203,-500.0,0.00020973,2,"2025-03-02T15:10:39.203",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355123986,1740928239212,-151.03,0.00020988,2,"2025-03-02T15:10:39.212",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355123987,1740928239223,-400.0,0.00021,120,"2025-03-02T15:10:39.223",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355123988,1740928239232,-500.0,0.00021,2,"2025-03-02T15:10:39.232",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355123989,1740928239242,-450.0,0.00021,2,"2025-03-02T15:10:39.242",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355123990,1740928239252,-86021.4385183,0.00021,2,"2025-03-02T15:10:39.252",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355123991,1740928239264,-770.76998,0.00021,2,"2025-03-02T15:10:39.264",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355123992,1740928239275,-5521.0,0.00021,2,"2025-03-02T15:10:39.275",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355123993,1740928239298,-17230.4,0.00021,2,"2025-03-02T15:10:39.298",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124000,1740928240308,-841.96270384,0.00021,2,"2025-03-02T15:10:40.308",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124001,1740928240678,-423.47799999,0.00021,2,"2025-03-02T15:10:40.678",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124002,1740928240691,-1767.95472386,0.00021,2,"2025-03-02T15:10:40.691",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124003,1740928240711,-1501.661987,0.00021,2,"2025-03-02T15:10:40.711",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124005,1740928240723,-332.13999999,0.00021,2,"2025-03-02T15:10:40.723",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124006,1740928240777,-827.09088,0.00021,2,"2025-03-02T15:10:40.777",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124007,1740928240789,-1358.32639484,0.00021,2,"2025-03-02T15:10:40.789",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124008,1740928240801,-3868.87738001,0.00021,2,"2025-03-02T15:10:40.801",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124033,1740928243252,-510.45772296,0.00021,2,"2025-03-02T15:10:43.252",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124034,1740928243264,-25263.15412224,0.00021,2,"2025-03-02T15:10:43.264",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124035,1740928243275,-151.0,0.00021,2,"2025-03-02T15:10:43.275",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124036,1740928243285,-1049.888115,0.00021,2,"2025-03-02T15:10:43.285",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124039,1740928243295,-1049.888115,0.00021,2,"2025-03-02T15:10:43.295",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124041,1740928243305,-991.12,0.00021006,2,"2025-03-02T15:10:43.305",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124043,1740928243315,-25230.07628335,0.00021006,2,"2025-03-02T15:10:43.315",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124044,1740928243324,-151.03,0.00021155,2,"2025-03-02T15:10:43.324",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124045,1740928243334,-151.03,0.00021323,2,"2025-03-02T15:10:43.334",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124046,1740928243343,-150.0,0.00021371,2,"2025-03-02T15:10:43.343",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124047,1740928243353,-151.03,0.00021491,2,"2025-03-02T15:10:43.353",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124048,1740928243363,-1131.25250676,0.00021558,2,"2025-03-02T15:10:43.363",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124049,1740928243373,-6034.53902307,0.00021558,2,"2025-03-02T15:10:43.373",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124050,1740928243383,-200.0,0.00021569,2,"2025-03-02T15:10:43.383",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124051,1740928243392,-186.83,0.00021611,2,"2025-03-02T15:10:43.392",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124052,1740928243402,-151.03,0.00021659,2,"2025-03-02T15:10:43.402",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124053,1740928243411,-151.03,0.00021827,2,"2025-03-02T15:10:43.411",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124054,1740928243421,-165.51,0.00021918,2,"2025-03-02T15:10:43.421",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124055,1740928243431,-151.03,0.00021995,2,"2025-03-02T15:10:43.431",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124056,1740928243441,-500.0,0.00022,120,"2025-03-02T15:10:43.441",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124057,1740928243451,-178.43,0.00022005,2,"2025-03-02T15:10:43.451",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124058,1740928243461,-4284.24578781,0.00022107,3,"2025-03-02T15:10:43.461",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124059,1740928243471,-151.0,0.00022107,7,"2025-03-02T15:10:43.471",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124060,1740928243481,-151.0,0.00022107,7,"2025-03-02T15:10:43.481",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124061,1740928243491,-151.03,0.00022163,2,"2025-03-02T15:10:43.491",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124062,1740928243500,-1000.0,0.00022234,2,"2025-03-02T15:10:43.500",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124063,1740928243510,-186.83,0.00022287,2,"2025-03-02T15:10:43.510",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124064,1740928243519,-500.0,0.00022329,2,"2025-03-02T15:10:43.519",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124065,1740928243529,-676.47,0.00022424,2,"2025-03-02T15:10:43.529",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124066,1740928243539,-513.0,0.00022466,2,"2025-03-02T15:10:43.539",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124067,1740928243549,-1500.0,0.000226,3,"2025-03-02T15:10:43.549",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124068,1740928243558,-179.36,0.00022636,2,"2025-03-02T15:10:43.558",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124069,1740928243567,-666.0,0.00023,2,"2025-03-02T15:10:43.567",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124070,1740928243577,-500.0,0.00023,2,"2025-03-02T15:10:43.577",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124071,1740928243587,-500.0,0.0002302,30,"2025-03-02T15:10:43.587",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124072,1740928243596,-629.51489565,0.0002302,30,"2025-03-02T15:10:43.596",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124073,1740928243606,-150.0,0.00023132,2,"2025-03-02T15:10:43.606",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124074,1740928243616,-816.779,0.00023132,2,"2025-03-02T15:10:43.616",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124075,1740928243625,-1131.25250676,0.00023222,2,"2025-03-02T15:10:43.625",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124076,1740928243634,-6034.53902307,0.00023222,2,"2025-03-02T15:10:43.634",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124077,1740928243645,-991.12,0.0002327,2,"2025-03-02T15:10:43.645",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124078,1740928243654,-151.0,0.00023348,7,"2025-03-02T15:10:43.654",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124079,1740928243663,-297.44,0.00023348,7,"2025-03-02T15:10:43.663",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124080,1740928243673,-4284.24578781,0.00023348,3,"2025-03-02T15:10:43.673",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124081,1740928243682,-165.59,0.00023836,2,"2025-03-02T15:10:43.682",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124082,1740928243692,-5300.0,0.000239,8,"2025-03-02T15:10:43.692",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124083,1740928243701,-500.0,0.00024,120,"2025-03-02T15:10:43.701",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124084,1740928243711,-23581.72118358,0.00024,2,"2025-03-02T15:10:43.711",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124085,1740928243721,-178.43,0.00024006,2,"2025-03-02T15:10:43.721",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124086,1740928243731,-780.40177069,0.0002402,2,"2025-03-02T15:10:43.731",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124087,1740928243741,-403.99438555,0.0002421,2,"2025-03-02T15:10:43.741",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124088,1740928243750,-3539.96658585,0.0002421,2,"2025-03-02T15:10:43.750",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124089,1740928243760,-179.36,0.00024361,2,"2025-03-02T15:10:43.760",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124090,1740928243770,-891.57,0.00024384,2,"2025-03-02T15:10:43.770",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124091,1740928243779,-2188.93683807,0.00024495,2,"2025-03-02T15:10:43.779",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124092,1740928243789,-289.55378329,0.00024557,2,"2025-03-02T15:10:43.789",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124093,1740928243799,-199.52725721,0.00024557,2,"2025-03-02T15:10:43.799",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124094,1740928243809,-232.07260874,0.00024557,2,"2025-03-02T15:10:43.809",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124095,1740928243819,-4284.24578781,0.0002459,3,"2025-03-02T15:10:43.819",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124096,1740928243828,-212.53537917,0.00024647,2,"2025-03-02T15:10:43.828",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124097,1740928243838,-500.0,0.00024657,2,"2025-03-02T15:10:43.838",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124098,1740928243847,-500.0,0.00024657,2,"2025-03-02T15:10:43.847",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124099,1740928243857,-500.0,0.00024657,2,"2025-03-02T15:10:43.857",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124100,1740928243866,-500.0,0.00024657,2,"2025-03-02T15:10:43.866",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124101,1740928243876,-615.59,0.00024657,2,"2025-03-02T15:10:43.876",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124102,1740928243886,-559.08,0.00024657,2,"2025-03-02T15:10:43.886",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124103,1740928243896,-500.0,0.00024657,2,"2025-03-02T15:10:43.896",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124104,1740928243905,-500.0,0.00024657,2,"2025-03-02T15:10:43.905",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124105,1740928243915,-500.0,0.00024657,2,"2025-03-02T15:10:43.915",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124106,1740928243925,-500.0,0.00024657,2,"2025-03-02T15:10:43.925",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124107,1740928243935,-500.0,0.00024657,2,"2025-03-02T15:10:43.935",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124108,1740928243944,-500.0,0.00024657,2,"2025-03-02T15:10:43.944",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124109,1740928243954,-500.0,0.00024657,2,"2025-03-02T15:10:43.954",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124110,1740928243963,-4962.00545197,0.00024657,2,"2025-03-02T15:10:43.963",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124111,1740928243973,-500.0,0.00024657,2,"2025-03-02T15:10:43.973",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124112,1740928243982,-500.0,0.00024657,2,"2025-03-02T15:10:43.982",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124113,1740928243992,-500.0,0.00024657,2,"2025-03-02T15:10:43.992",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124114,1740928244001,-500.0,0.00024657,2,"2025-03-02T15:10:44.001",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124115,1740928244011,-500.0,0.00024657,2,"2025-03-02T15:10:44.011",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124116,1740928244021,-500.0,0.00024657,2,"2025-03-02T15:10:44.021",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124117,1740928244030,-500.0,0.00024657,2,"2025-03-02T15:10:44.030",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124118,1740928244040,-500.0,0.00024657,2,"2025-03-02T15:10:44.040",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124119,1740928244049,-502.7645482,0.00024657,2,"2025-03-02T15:10:44.049",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124120,1740928244059,-500.0,0.00024657,2,"2025-03-02T15:10:44.059",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124121,1740928244068,-500.0,0.00024657,2,"2025-03-02T15:10:44.068",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124122,1740928244078,-300.0,0.00024657,2,"2025-03-02T15:10:44.078",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124123,1740928244087,-500.0,0.00024657,2,"2025-03-02T15:10:44.087",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124124,1740928244097,-538.92,0.00024657,2,"2025-03-02T15:10:44.097",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124125,1740928244106,-500.0,0.00024657,2,"2025-03-02T15:10:44.106",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124126,1740928244115,-598.47,0.00024657,2,"2025-03-02T15:10:44.115",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124127,1740928244125,-500.0,0.00024657,2,"2025-03-02T15:10:44.125",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124128,1740928244134,-500.0,0.00024657,2,"2025-03-02T15:10:44.134",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124129,1740928244143,-151.12880548,0.00024657,2,"2025-03-02T15:10:44.143",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124130,1740928244153,-500.0,0.00024657,2,"2025-03-02T15:10:44.153",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124131,1740928244162,-500.0,0.00024657,2,"2025-03-02T15:10:44.162",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124132,1740928244172,-578.47,0.00024657,2,"2025-03-02T15:10:44.172",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124133,1740928244181,-500.0,0.00024657,2,"2025-03-02T15:10:44.181",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124134,1740928244191,-510.79,0.00024657,2,"2025-03-02T15:10:44.191",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124135,1740928244200,-500.0,0.00024657,2,"2025-03-02T15:10:44.200",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124136,1740928244211,-500.0,0.00024657,2,"2025-03-02T15:10:44.211",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124137,1740928244221,-500.0,0.00024657,2,"2025-03-02T15:10:44.221",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124138,1740928244230,-500.0,0.00024657,2,"2025-03-02T15:10:44.230",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124139,1740928244239,-517.33,0.00024657,2,"2025-03-02T15:10:44.239",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124140,1740928244248,-500.0,0.00024657,2,"2025-03-02T15:10:44.248",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124141,1740928244258,-500.0,0.00024657,2,"2025-03-02T15:10:44.258",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124143,1740928244268,-500.0,0.00024657,2,"2025-03-02T15:10:44.268",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124144,1740928244277,-500.0,0.00024657,2,"2025-03-02T15:10:44.277",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124145,1740928244287,-150.67838405,0.00024657,2,"2025-03-02T15:10:44.287",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124146,1740928244296,-500.0,0.00024657,2,"2025-03-02T15:10:44.296",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124147,1740928244306,-500.0,0.00024657,2,"2025-03-02T15:10:44.306",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124148,1740928244315,-169.793464,0.00024657,2,"2025-03-02T15:10:44.315",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124149,1740928244325,-602.68201665,0.00024657,2,"2025-03-02T15:10:44.325",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124150,1740928244335,-500.0,0.00024657,2,"2025-03-02T15:10:44.335",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124151,1740928244344,-500.0,0.00024657,2,"2025-03-02T15:10:44.344",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124152,1740928244355,-432.11555389,0.00024657,2,"2025-03-02T15:10:44.355",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124153,1740928244364,-500.0,0.00024657,2,"2025-03-02T15:10:44.364",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124154,1740928244374,-500.0,0.00024657,2,"2025-03-02T15:10:44.374",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124155,1740928244383,-500.0,0.00024657,2,"2025-03-02T15:10:44.383",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124156,1740928244395,-500.0,0.00024657,2,"2025-03-02T15:10:44.395",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124157,1740928244405,-500.0,0.00024657,2,"2025-03-02T15:10:44.405",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124158,1740928244415,-388.23080973,0.00024657,2,"2025-03-02T15:10:44.415",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124159,1740928244424,-500.0,0.00024657,2,"2025-03-02T15:10:44.424",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124160,1740928244433,-500.0,0.00024657,2,"2025-03-02T15:10:44.433",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124161,1740928244443,-500.0,0.00024657,2,"2025-03-02T15:10:44.443",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124162,1740928244453,-500.0,0.00024657,2,"2025-03-02T15:10:44.453",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124163,1740928244462,-626.17,0.00024657,2,"2025-03-02T15:10:44.462",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124164,1740928244472,-500.0,0.00024657,2,"2025-03-02T15:10:44.472",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124165,1740928244482,-500.0,0.00024657,2,"2025-03-02T15:10:44.482",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124166,1740928244491,-500.0,0.00024657,2,"2025-03-02T15:10:44.491",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124167,1740928244501,-500.0,0.00024657,2,"2025-03-02T15:10:44.501",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124168,1740928244511,-500.0,0.00024657,2,"2025-03-02T15:10:44.511",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124169,1740928244520,-500.0,0.00024657,2,"2025-03-02T15:10:44.520",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124170,1740928244529,-500.0,0.00024657,2,"2025-03-02T15:10:44.529",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124171,1740928244539,-500.0,0.00024657,2,"2025-03-02T15:10:44.539",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124172,1740928244548,-194.188231,0.00024657,2,"2025-03-02T15:10:44.548",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124173,1740928244558,-500.0,0.00024657,2,"2025-03-02T15:10:44.558",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124174,1740928244568,-500.8060787,0.00024657,2,"2025-03-02T15:10:44.568",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124175,1740928244577,-500.0,0.00024657,2,"2025-03-02T15:10:44.577",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124176,1740928244587,-500.0,0.00024657,2,"2025-03-02T15:10:44.587",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124177,1740928244596,-500.0,0.00024657,2,"2025-03-02T15:10:44.596",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124178,1740928244606,-554.12,0.00024657,2,"2025-03-02T15:10:44.606",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124179,1740928244615,-500.0,0.00024657,2,"2025-03-02T15:10:44.615",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124180,1740928244625,-500.0,0.00024657,2,"2025-03-02T15:10:44.625",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124181,1740928244634,-500.0,0.00024657,2,"2025-03-02T15:10:44.634",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124182,1740928244643,-500.0,0.00024657,2,"2025-03-02T15:10:44.643",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124183,1740928244653,-570.0,0.00024657,2,"2025-03-02T15:10:44.653",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124184,1740928244663,-500.0,0.00024657,2,"2025-03-02T15:10:44.663",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124185,1740928244676,-500.0,0.00024657,2,"2025-03-02T15:10:44.676",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124186,1740928244686,-500.0,0.00024657,2,"2025-03-02T15:10:44.686",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124187,1740928244695,-500.0,0.00024657,2,"2025-03-02T15:10:44.695",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124188,1740928244705,-500.0,0.00024657,2,"2025-03-02T15:10:44.705",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124189,1740928244715,-508.1,0.00024657,2,"2025-03-02T15:10:44.715",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124190,1740928244725,-500.0,0.00024657,2,"2025-03-02T15:10:44.725",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124191,1740928244734,-500.0,0.00024657,2,"2025-03-02T15:10:44.734",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124192,1740928244744,-500.0,0.00024657,2,"2025-03-02T15:10:44.744",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124193,1740928244755,-439.4621217,0.00024657,2,"2025-03-02T15:10:44.755",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124194,1740928244764,-500.0,0.00024657,2,"2025-03-02T15:10:44.764",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124195,1740928244773,-500.0,0.00024657,2,"2025-03-02T15:10:44.773",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124196,1740928244783,-500.0,0.00024657,2,"2025-03-02T15:10:44.783",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124197,1740928244792,-500.0,0.00024657,2,"2025-03-02T15:10:44.792",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124198,1740928244801,-500.0,0.00024657,2,"2025-03-02T15:10:44.801",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124199,1740928244810,-500.0,0.00024657,2,"2025-03-02T15:10:44.810",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124200,1740928244820,-500.0,0.00024657,2,"2025-03-02T15:10:44.820",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124201,1740928244830,-500.0,0.00024657,2,"2025-03-02T15:10:44.830",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124202,1740928244839,-500.0,0.00024657,2,"2025-03-02T15:10:44.839",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124203,1740928244848,-500.0,0.00024657,2,"2025-03-02T15:10:44.848",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124204,1740928244858,-500.0,0.00024657,2,"2025-03-02T15:10:44.858",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124205,1740928244868,-1012.05,0.00024657,2,"2025-03-02T15:10:44.868",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124206,1740928244877,-500.0,0.00024657,2,"2025-03-02T15:10:44.877",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124207,1740928244887,-500.0,0.00024657,2,"2025-03-02T15:10:44.887",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124208,1740928244897,-500.0,0.00024657,2,"2025-03-02T15:10:44.897",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124209,1740928244907,-500.0,0.00024657,2,"2025-03-02T15:10:44.907",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124210,1740928244916,-500.0,0.00024657,2,"2025-03-02T15:10:44.916",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124211,1740928244925,-500.0,0.00024657,2,"2025-03-02T15:10:44.925",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124212,1740928244935,-500.0,0.00024657,2,"2025-03-02T15:10:44.935",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124213,1740928244944,-500.0,0.00024657,2,"2025-03-02T15:10:44.944",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124214,1740928244953,-500.0,0.00024657,2,"2025-03-02T15:10:44.953",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124215,1740928244963,-500.0,0.00024657,2,"2025-03-02T15:10:44.963",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124216,1740928244972,-500.0,0.00024657,2,"2025-03-02T15:10:44.972",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124217,1740928244982,-500.0,0.00024657,2,"2025-03-02T15:10:44.982",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124218,1740928244991,-500.0,0.00024657,2,"2025-03-02T15:10:44.991",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124219,1740928245001,-500.0,0.00024657,2,"2025-03-02T15:10:45.001",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124220,1740928245010,-500.0,0.00024657,2,"2025-03-02T15:10:45.010",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124221,1740928245020,-500.0,0.00024657,2,"2025-03-02T15:10:45.020",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124222,1740928245029,-500.0,0.00024657,2,"2025-03-02T15:10:45.029",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124223,1740928245038,-500.0,0.00024657,2,"2025-03-02T15:10:45.038",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124224,1740928245048,-500.0,0.00024657,2,"2025-03-02T15:10:45.048",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124225,1740928245057,-500.0,0.00024657,2,"2025-03-02T15:10:45.057",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124226,1740928245067,-500.0,0.00024657,2,"2025-03-02T15:10:45.067",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124227,1740928245076,-500.0,0.00024657,2,"2025-03-02T15:10:45.076",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124228,1740928245085,-500.0,0.00024657,2,"2025-03-02T15:10:45.085",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124229,1740928245095,-500.0,0.00024657,2,"2025-03-02T15:10:45.095",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124230,1740928245104,-500.0,0.00024657,2,"2025-03-02T15:10:45.104",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124231,1740928245113,-500.0,0.00024657,2,"2025-03-02T15:10:45.113",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124232,1740928245124,-500.0,0.00024657,2,"2025-03-02T15:10:45.124",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124233,1740928245132,-500.0,0.00024657,2,"2025-03-02T15:10:45.132",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124234,1740928245142,-500.0,0.00024657,2,"2025-03-02T15:10:45.142",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124235,1740928245151,-645.47,0.00024657,2,"2025-03-02T15:10:45.151",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124236,1740928245161,-500.0,0.00024657,2,"2025-03-02T15:10:45.161",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124237,1740928245170,-564.41,0.00024657,2,"2025-03-02T15:10:45.170",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124238,1740928245179,-500.0,0.00024657,2,"2025-03-02T15:10:45.179",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124239,1740928245190,-500.0,0.00024657,2,"2025-03-02T15:10:45.190",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124240,1740928245199,-500.0,0.00024657,2,"2025-03-02T15:10:45.199",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124241,1740928245209,-500.0,0.00024657,2,"2025-03-02T15:10:45.209",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124242,1740928245219,-500.0,0.00024657,2,"2025-03-02T15:10:45.219",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124243,1740928245229,-500.0,0.00024657,2,"2025-03-02T15:10:45.229",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124244,1740928245238,-500.0,0.00024657,2,"2025-03-02T15:10:45.238",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124245,1740928245248,-500.0,0.00024657,2,"2025-03-02T15:10:45.248",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124246,1740928245258,-500.0,0.00024657,2,"2025-03-02T15:10:45.258",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124247,1740928245268,-500.0,0.00024657,2,"2025-03-02T15:10:45.268",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124248,1740928245278,-500.0,0.00024657,2,"2025-03-02T15:10:45.278",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124249,1740928245287,-500.0,0.00024657,2,"2025-03-02T15:10:45.287",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124250,1740928245297,-500.0,0.00024657,2,"2025-03-02T15:10:45.297",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124251,1740928245307,-500.0,0.00024657,2,"2025-03-02T15:10:45.307",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124252,1740928245316,-500.0,0.00024657,2,"2025-03-02T15:10:45.316",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124253,1740928245326,-500.0,0.00024657,2,"2025-03-02T15:10:45.326",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124254,1740928245470,-500.0,0.00024657,2,"2025-03-02T15:10:45.470",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124255,1740928245480,-500.0,0.00024657,2,"2025-03-02T15:10:45.480",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124256,1740928245490,-500.0,0.00024657,2,"2025-03-02T15:10:45.490",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124257,1740928245500,-500.0,0.00024657,2,"2025-03-02T15:10:45.500",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124258,1740928245509,-500.0,0.00024657,2,"2025-03-02T15:10:45.509",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124259,1740928245519,-500.0,0.00024657,2,"2025-03-02T15:10:45.519",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124260,1740928245529,-500.0,0.00024657,2,"2025-03-02T15:10:45.529",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124261,1740928245539,-500.0,0.00024657,2,"2025-03-02T15:10:45.539",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124262,1740928245548,-500.0,0.00024657,2,"2025-03-02T15:10:45.548",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124263,1740928245558,-500.0,0.00024657,2,"2025-03-02T15:10:45.558",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124264,1740928245568,-500.0,0.00024657,2,"2025-03-02T15:10:45.568",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124265,1740928245578,-500.0,0.00024657,2,"2025-03-02T15:10:45.578",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124266,1740928245588,-500.0,0.00024657,2,"2025-03-02T15:10:45.588",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124267,1740928245599,-500.0,0.00024657,2,"2025-03-02T15:10:45.599",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124268,1740928245608,-500.0,0.00024657,2,"2025-03-02T15:10:45.608",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124269,1740928245618,-500.0,0.00024657,2,"2025-03-02T15:10:45.618",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124270,1740928245628,-500.0,0.00024657,2,"2025-03-02T15:10:45.628",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124271,1740928245637,-151.0,0.00024657,7,"2025-03-02T15:10:45.637",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124272,1740928245647,-500.0,0.00024657,2,"2025-03-02T15:10:45.647",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124273,1740928245656,-500.0,0.00024657,2,"2025-03-02T15:10:45.656",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124274,1740928245670,-500.0,0.00024657,2,"2025-03-02T15:10:45.670",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124275,1740928245680,-500.0,0.00024657,2,"2025-03-02T15:10:45.680",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124276,1740928245690,-500.0,0.00024657,2,"2025-03-02T15:10:45.690",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124277,1740928245700,-500.0,0.00024657,2,"2025-03-02T15:10:45.700",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124278,1740928245710,-500.0,0.00024657,2,"2025-03-02T15:10:45.710",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124279,1740928245720,-500.0,0.00024657,2,"2025-03-02T15:10:45.720",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124280,1740928245730,-500.0,0.00024657,2,"2025-03-02T15:10:45.730",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124281,1740928245741,-151.0,0.00024657,7,"2025-03-02T15:10:45.741",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124282,1740928245751,-151.0,0.00024657,7,"2025-03-02T15:10:45.751",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124283,1740928245761,-849.78,0.00024657,2,"2025-03-02T15:10:45.761",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124284,1740928245771,-500.0,0.00024657,2,"2025-03-02T15:10:45.771",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124285,1740928245780,-548.15,0.00024657,2,"2025-03-02T15:10:45.780",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124286,1740928245790,-500.0,0.00024657,2,"2025-03-02T15:10:45.790",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124287,1740928245800,-500.0,0.00024657,2,"2025-03-02T15:10:45.800",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124288,1740928245822,-500.0,0.00024657,2,"2025-03-02T15:10:45.822",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124289,1740928245843,-500.0,0.00024657,2,"2025-03-02T15:10:45.843",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124290,1740928245865,-500.0,0.00024657,2,"2025-03-02T15:10:45.865",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124291,1740928245887,-500.0,0.00024657,2,"2025-03-02T15:10:45.887",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124292,1740928245908,-500.0,0.00024657,2,"2025-03-02T15:10:45.908",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124293,1740928245928,-500.0,0.00024657,2,"2025-03-02T15:10:45.928",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124294,1740928245950,-500.0,0.00024657,2,"2025-03-02T15:10:45.950",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124295,1740928245970,-500.0,0.00024657,2,"2025-03-02T15:10:45.970",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124296,1740928245991,-500.0,0.00024657,2,"2025-03-02T15:10:45.991",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124297,1740928246011,-500.0,0.00024657,2,"2025-03-02T15:10:46.011",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124298,1740928246032,-500.0,0.00024657,2,"2025-03-02T15:10:46.032",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124299,1740928246051,-500.0,0.00024657,2,"2025-03-02T15:10:46.051",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124300,1740928246074,-500.0,0.00024657,2,"2025-03-02T15:10:46.074",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124301,1740928246083,-500.0,0.00024657,2,"2025-03-02T15:10:46.083",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124302,1740928246093,-565.01,0.00024657,2,"2025-03-02T15:10:46.093",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124303,1740928246103,-500.0,0.00024657,2,"2025-03-02T15:10:46.103",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124304,1740928246113,-500.0,0.00024657,2,"2025-03-02T15:10:46.113",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124305,1740928246123,-500.0,0.00024657,2,"2025-03-02T15:10:46.123",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124306,1740928246133,-500.0,0.00024657,2,"2025-03-02T15:10:46.133",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124307,1740928246143,-500.0,0.00024657,2,"2025-03-02T15:10:46.143",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124309,1740928246153,-151.0,0.00024657,7,"2025-03-02T15:10:46.153",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124311,1740928246163,-151.0,0.00024657,7,"2025-03-02T15:10:46.163",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124312,1740928246173,-151.0,0.00024657,7,"2025-03-02T15:10:46.173",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124313,1740928246182,-500.0,0.00024657,2,"2025-03-02T15:10:46.182",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124314,1740928246193,-525.97577372,0.00024657,2,"2025-03-02T15:10:46.193",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124315,1740928246202,-626.77,0.00024657,2,"2025-03-02T15:10:46.202",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124316,1740928246212,-500.0,0.00024657,2,"2025-03-02T15:10:46.212",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124317,1740928246222,-648.16,0.00024657,2,"2025-03-02T15:10:46.222",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124318,1740928246232,-500.0,0.00024657,2,"2025-03-02T15:10:46.232",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124319,1740928246242,-502.44,0.00024657,2,"2025-03-02T15:10:46.242",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124320,1740928246251,-500.0,0.00024657,2,"2025-03-02T15:10:46.251",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124321,1740928246262,-500.0,0.00024657,2,"2025-03-02T15:10:46.262",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124322,1740928246271,-500.0,0.00024657,2,"2025-03-02T15:10:46.271",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124323,1740928246280,-500.0,0.00024657,2,"2025-03-02T15:10:46.280",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124324,1740928246289,-500.0,0.00024657,2,"2025-03-02T15:10:46.289",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124325,1740928246299,-500.0,0.00024657,2,"2025-03-02T15:10:46.299",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124326,1740928246308,-500.0,0.00024657,2,"2025-03-02T15:10:46.308",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124327,1740928246318,-500.0,0.00024657,2,"2025-03-02T15:10:46.318",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124328,1740928246327,-500.0,0.00024657,2,"2025-03-02T15:10:46.327",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124329,1740928246337,-500.0,0.00024657,2,"2025-03-02T15:10:46.337",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124330,1740928246347,-500.0,0.00024657,2,"2025-03-02T15:10:46.347",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124331,1740928246358,-500.0,0.00024657,2,"2025-03-02T15:10:46.358",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124332,1740928246370,-500.0,0.00024657,2,"2025-03-02T15:10:46.370",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124333,1740928246379,-749.04,0.00024657,2,"2025-03-02T15:10:46.379",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124334,1740928246389,-840.76,0.00024657,2,"2025-03-02T15:10:46.389",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124335,1740928246398,-151.0,0.00024657,7,"2025-03-02T15:10:46.398",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124336,1740928246408,-151.0,0.00024657,7,"2025-03-02T15:10:46.408",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124337,1740928246417,-500.0,0.00024657,2,"2025-03-02T15:10:46.417",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124338,1740928246427,-151.0,0.00024657,7,"2025-03-02T15:10:46.427",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124339,1740928246436,-500.0,0.00024657,2,"2025-03-02T15:10:46.436",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124340,1740928246446,-215.807233,0.00024657,7,"2025-03-02T15:10:46.446",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124341,1740928246455,-500.0,0.00024657,2,"2025-03-02T15:10:46.455",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124342,1740928246464,-903.02,0.00024657,2,"2025-03-02T15:10:46.464",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124343,1740928246474,-500.0,0.00024657,2,"2025-03-02T15:10:46.474",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124344,1740928246484,-500.0,0.00024657,2,"2025-03-02T15:10:46.484",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124345,1740928246494,-500.0,0.00024657,2,"2025-03-02T15:10:46.494",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124346,1740928246504,-500.0,0.00024657,2,"2025-03-02T15:10:46.504",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124347,1740928246513,-931.94,0.00024657,2,"2025-03-02T15:10:46.513",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124348,1740928246524,-500.0,0.00024657,2,"2025-03-02T15:10:46.524",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124349,1740928246534,-500.0,0.00024657,2,"2025-03-02T15:10:46.534",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124350,1740928246543,-243.18214618,0.00024657,2,"2025-03-02T15:10:46.543",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124351,1740928246553,-500.0,0.00024657,2,"2025-03-02T15:10:46.553",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124352,1740928246562,-1649.39,0.00024657,2,"2025-03-02T15:10:46.562",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124353,1740928246571,-500.0,0.00024657,2,"2025-03-02T15:10:46.571",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124354,1740928246581,-500.0,0.00024657,2,"2025-03-02T15:10:46.581",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124355,1740928246591,-500.0,0.00024657,2,"2025-03-02T15:10:46.591",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124356,1740928246601,-500.0,0.00024657,2,"2025-03-02T15:10:46.601",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124357,1740928246611,-350.0,0.00024657,2,"2025-03-02T15:10:46.611",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124358,1740928246621,-500.0,0.00024657,2,"2025-03-02T15:10:46.621",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124359,1740928246631,-500.0,0.00024657,2,"2025-03-02T15:10:46.631",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124360,1740928246641,-500.0,0.00024657,2,"2025-03-02T15:10:46.641",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124361,1740928246651,-500.0,0.00024657,2,"2025-03-02T15:10:46.651",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124362,1740928246661,-777.5,0.00024657,2,"2025-03-02T15:10:46.661",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124363,1740928246675,-500.0,0.00024657,2,"2025-03-02T15:10:46.675",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124364,1740928246684,-500.0,0.00024657,2,"2025-03-02T15:10:46.684",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124365,1740928246694,-1259.11,0.00024657,2,"2025-03-02T15:10:46.694",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124366,1740928246703,-500.0,0.00024657,2,"2025-03-02T15:10:46.703",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124367,1740928246713,-742.23,0.00024657,2,"2025-03-02T15:10:46.713",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124368,1740928246723,-1418.55,0.00024657,2,"2025-03-02T15:10:46.723",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124369,1740928246733,-1960.45,0.00024657,2,"2025-03-02T15:10:46.733",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124370,1740928246742,-500.0,0.00024657,2,"2025-03-02T15:10:46.742",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124371,1740928246752,-500.0,0.00024657,2,"2025-03-02T15:10:46.752",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124372,1740928246762,-500.0,0.00024657,2,"2025-03-02T15:10:46.762",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124373,1740928246772,-500.0,0.00024657,2,"2025-03-02T15:10:46.772",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124374,1740928246781,-500.0,0.00024657,2,"2025-03-02T15:10:46.781",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124375,1740928246791,-500.0,0.00024657,2,"2025-03-02T15:10:46.791",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124376,1740928246800,-500.0,0.00024657,2,"2025-03-02T15:10:46.800",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124377,1740928246809,-1430.92,0.00024657,2,"2025-03-02T15:10:46.809",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124378,1740928246819,-1355.18,0.00024657,2,"2025-03-02T15:10:46.819",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124379,1740928246829,-500.0,0.00024657,2,"2025-03-02T15:10:46.829",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124380,1740928246838,-292.66152557,0.00024657,2,"2025-03-02T15:10:46.838",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124381,1740928246847,-500.0,0.00024657,2,"2025-03-02T15:10:46.847",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124382,1740928246857,-500.0,0.00024657,2,"2025-03-02T15:10:46.857",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124383,1740928246866,-500.0,0.00024657,2,"2025-03-02T15:10:46.866",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124384,1740928246875,-500.0,0.00024657,2,"2025-03-02T15:10:46.875",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124385,1740928246893,-500.0,0.00024657,2,"2025-03-02T15:10:46.893",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124386,1740928246903,-500.0,0.00024657,2,"2025-03-02T15:10:46.903",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124387,1740928246912,-769.62,0.00024657,2,"2025-03-02T15:10:46.912",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124388,1740928246921,-500.0,0.00024657,2,"2025-03-02T15:10:46.921",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124389,1740928246930,-500.0,0.00024657,2,"2025-03-02T15:10:46.930",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124390,1740928246940,-500.0,0.00024657,2,"2025-03-02T15:10:46.940",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124391,1740928246949,-500.0,0.00024657,2,"2025-03-02T15:10:46.949",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124392,1740928246958,-500.0,0.00024657,2,"2025-03-02T15:10:46.958",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124393,1740928246968,-801.36,0.00024657,2,"2025-03-02T15:10:46.968",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124394,1740928246977,-515.14,0.00024657,2,"2025-03-02T15:10:46.977",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124395,1740928246986,-500.0,0.00024657,2,"2025-03-02T15:10:46.986",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124396,1740928246995,-2762.32,0.00024657,2,"2025-03-02T15:10:46.995",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124397,1740928247005,-500.0,0.00024657,2,"2025-03-02T15:10:47.005",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124398,1740928247015,-500.0,0.00024657,2,"2025-03-02T15:10:47.015",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124399,1740928247025,-500.0,0.00024657,2,"2025-03-02T15:10:47.025",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124400,1740928247034,-500.0,0.00024657,2,"2025-03-02T15:10:47.034",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124401,1740928247044,-500.0,0.00024657,2,"2025-03-02T15:10:47.044",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124402,1740928247054,-500.0,0.00024657,2,"2025-03-02T15:10:47.054",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124403,1740928247063,-1232.63,0.00024657,2,"2025-03-02T15:10:47.063",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124404,1740928247073,-500.0,0.00024657,2,"2025-03-02T15:10:47.073",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124405,1740928247082,-500.0,0.00024657,2,"2025-03-02T15:10:47.082",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124406,1740928247091,-500.0,0.00024657,2,"2025-03-02T15:10:47.091",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124407,1740928247101,-500.0,0.00024657,2,"2025-03-02T15:10:47.101",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124408,1740928247110,-500.0,0.00024657,2,"2025-03-02T15:10:47.110",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124409,1740928247119,-580.87,0.00024657,2,"2025-03-02T15:10:47.119",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124410,1740928247129,-749.36,0.00024657,2,"2025-03-02T15:10:47.129",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124411,1740928247140,-500.0,0.00024657,2,"2025-03-02T15:10:47.140",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124412,1740928247149,-500.0,0.00024657,2,"2025-03-02T15:10:47.149",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124413,1740928247159,-151.0,0.00024657,7,"2025-03-02T15:10:47.159",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124414,1740928247168,-500.0,0.00024657,2,"2025-03-02T15:10:47.168",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124415,1740928247178,-500.0,0.00024657,2,"2025-03-02T15:10:47.178",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124416,1740928247187,-500.0,0.00024657,2,"2025-03-02T15:10:47.187",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124417,1740928247197,-1637.62,0.00024657,2,"2025-03-02T15:10:47.197",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124418,1740928247206,-583.02,0.00024657,2,"2025-03-02T15:10:47.206",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124419,1740928247217,-500.0,0.00024657,2,"2025-03-02T15:10:47.217",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124420,1740928247226,-500.0,0.00024657,2,"2025-03-02T15:10:47.226",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124421,1740928247236,-306.4555335,0.00024657,2,"2025-03-02T15:10:47.236",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124422,1740928247258,-392.619,0.00024657,2,"2025-03-02T15:10:47.258",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124423,1740928247277,-2401.83631497,0.00024657,2,"2025-03-02T15:10:47.277",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124426,1740928248659,-1100.60429502,0.00024657,2,"2025-03-02T15:10:48.659",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124427,1740928248680,-271.96485651,0.00024657,2,"2025-03-02T15:10:48.680",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124428,1740928248690,-500.0,0.00024657,2,"2025-03-02T15:10:48.690",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124429,1740928248700,-629.87,0.00024657,2,"2025-03-02T15:10:48.700",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124430,1740928248710,-500.0,0.00024657,2,"2025-03-02T15:10:48.710",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124431,1740928248721,-500.0,0.00024657,2,"2025-03-02T15:10:48.721",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124432,1740928248731,-500.0,0.00024657,2,"2025-03-02T15:10:48.731",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124433,1740928248741,-1350.16,0.00024657,2,"2025-03-02T15:10:48.741",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124434,1740928248751,-500.0,0.00024657,2,"2025-03-02T15:10:48.751",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124435,1740928248761,-500.0,0.00024657,2,"2025-03-02T15:10:48.761",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124436,1740928248771,-490.75047895,0.00024657,7,"2025-03-02T15:10:48.771",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124437,1740928248964,-559.13763605,0.00024657,7,"2025-03-02T15:10:48.964",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124438,1740928248975,-34.26236413,0.00024657,7,"2025-03-02T15:10:48.975",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124439,1740928433886,2210.0923234,0.000148,2,"2025-03-02T15:13:53.886",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124440,1740928652352,250.0,0.00013,2,"2025-03-02T15:17:32.352",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124443,1740928998447,190.39316738,0.000148,2,"2025-03-02T15:23:18.447",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124474,1740929235901,2500.0,0.000147,5,"2025-03-02T15:27:15.901",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124475,1740929238006,5100.0,0.000148,5,"2025-03-02T15:27:18.006",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124476,1740929240092,7600.0,0.000149,5,"2025-03-02T15:27:20.092",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124482,1740929333720,-1200.0868,0.000149,2,"2025-03-02T15:28:53.720",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124483,1740929333784,-3561.27723365,0.000149,2,"2025-03-02T15:28:53.784",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124568,1740929432931,-292.06166635,0.000149,2,"2025-03-02T15:30:32.931",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124569,1740929432943,-1000.0,0.000149,2,"2025-03-02T15:30:32.943",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124570,1740929432953,-197.99117515,0.000149,2,"2025-03-02T15:30:32.953",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124571,1740929432963,-5918.53588545,0.000149,2,"2025-03-02T15:30:32.963",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124572,1740929432973,-163.6882576,0.000149,2,"2025-03-02T15:30:32.973",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124573,1740929432983,-2344.78259971,0.000149,2,"2025-03-02T15:30:32.983",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124574,1740929432992,-1122.67727243,0.000149,2,"2025-03-02T15:30:32.992",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124575,1740929433003,-150.0,0.00014949,2,"2025-03-02T15:30:33.003",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124576,1740929433013,-159.9215094,0.00014973,2,"2025-03-02T15:30:33.013",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124577,1740929433022,-500.0,0.00014973,2,"2025-03-02T15:30:33.022",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124578,1740929433034,-208.99956102,0.0001499,2,"2025-03-02T15:30:33.034",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124579,1740929433045,-152.70621614,0.00014999,2,"2025-03-02T15:30:33.045",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124580,1740929433055,-219.92020902,0.00014999,2,"2025-03-02T15:30:33.055",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124581,1740929433065,-435.0246704,0.00014999,2,"2025-03-02T15:30:33.065",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124582,1740929433076,-300.0,0.00015,2,"2025-03-02T15:30:33.076",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124583,1740929433089,-181763.80777385,0.00015,2,"2025-03-02T15:30:33.089",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124584,1740929433103,-149713.47967446,0.00015,2,"2025-03-02T15:30:33.103",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124585,1740929433117,-2665.89175981,0.00015,2,"2025-03-02T15:30:33.117",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124587,1740929433132,-408.87224829,0.00015,2,"2025-03-02T15:30:33.132",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124589,1740929433145,-25047.52905561,0.00015,2,"2025-03-02T15:30:33.145",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124593,1740929433183,-350.08956869,0.00015,2,"2025-03-02T15:30:33.183",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124595,1740929433202,-1498.37856869,0.00015,2,"2025-03-02T15:30:33.202",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124596,1740929433215,-768.8155052,0.00015,2,"2025-03-02T15:30:33.215",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124597,1740929433228,-481.36,0.00015,2,"2025-03-02T15:30:33.228",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124598,1740929433241,-169800.25805462,0.00015,2,"2025-03-02T15:30:33.241",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124621,1740929438394,-89298.12001914,0.00015,2,"2025-03-02T15:30:38.394",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124622,1740929438406,-20908.21650931,0.00015,2,"2025-03-02T15:30:38.406",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124623,1740929438562,-2068.72343877,0.00015,2,"2025-03-02T15:30:38.562",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124624,1740929438574,-864.04318,0.00015,2,"2025-03-02T15:30:38.574",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124625,1740929438606,-399.07210379,0.00015,2,"2025-03-02T15:30:38.606",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124626,1740929438620,-118568.87922782,0.00015,2,"2025-03-02T15:30:38.620",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124627,1740929438631,-104473.24324357,0.00015,2,"2025-03-02T15:30:38.631",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124645,1740929440494,-311.6,0.00015,2,"2025-03-02T15:30:40.494",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124646,1740929440507,-82497.0,0.00015,2,"2025-03-02T15:30:40.507",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124647,1740929440520,-2177.6,0.00015,2,"2025-03-02T15:30:40.520",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124648,1740929440532,-16835.78157322,0.00015,2,"2025-03-02T15:30:40.532",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124649,1740929440544,-2180.56181075,0.00015,2,"2025-03-02T15:30:40.544",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124650,1740929440555,-15188.40337447,0.00015,2,"2025-03-02T15:30:40.555",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124651,1740929440567,-445.4729828,0.00015,2,"2025-03-02T15:30:40.567",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124652,1740929440579,-1620.12999995,0.00015,2,"2025-03-02T15:30:40.579",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124653,1740929440710,-8642.7505,0.00015,2,"2025-03-02T15:30:40.710",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124654,1740929440723,-845.7172675,0.00015,2,"2025-03-02T15:30:40.723",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124655,1740929440736,-3351.02325804,0.00015,2,"2025-03-02T15:30:40.736",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124656,1740929440748,-2096.87971079,0.00015,2,"2025-03-02T15:30:40.748",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124657,1740929440760,-2721.7761327,0.00015,2,"2025-03-02T15:30:40.760",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124658,1740929440772,-1029.95365536,0.00015,2,"2025-03-02T15:30:40.772",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124659,1740929440903,-7444.11271408,0.00015,2,"2025-03-02T15:30:40.903",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124660,1740929440915,-601.97702826,0.00015,2,"2025-03-02T15:30:40.915",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124661,1740929440928,-13726.95679753,0.00015,2,"2025-03-02T15:30:40.928",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124662,1740929440940,-1135.96567531,0.00015,2,"2025-03-02T15:30:40.940",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124663,1740929440956,-5503.69413902,0.00015,2,"2025-03-02T15:30:40.956",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124704,1740929444481,-419.61,0.00015,2,"2025-03-02T15:30:44.481",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124705,1740929444494,-979.18872066,0.00015,2,"2025-03-02T15:30:44.494",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124711,1740929445442,-17155.65647252,0.00015,2,"2025-03-02T15:30:45.442",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124712,1740929445466,-280824.69430158,0.00015,2,"2025-03-02T15:30:45.466",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124713,1740929445479,-337.27249606,0.00015,2,"2025-03-02T15:30:45.479",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124714,1740929445492,-87362.13379235,0.00015,2,"2025-03-02T15:30:45.492",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124715,1740929445599,-2441.49257263,0.00015,2,"2025-03-02T15:30:45.599",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124768,1740929446519,-8326.22531713,0.00015,2,"2025-03-02T15:30:46.519",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124769,1740929446790,-1441.60762611,0.00015,2,"2025-03-02T15:30:46.790",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124770,1740929446802,-261.73275423,0.00015,2,"2025-03-02T15:30:46.802",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124771,1740929446815,-1720.84999116,0.00015,2,"2025-03-02T15:30:46.815",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124772,1740929446827,-915957.92508467,0.00015,2,"2025-03-02T15:30:46.827",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124773,1740929446850,-520.0,0.00015,2,"2025-03-02T15:30:46.850",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124774,1740929446897,-6450.0,0.00015,2,"2025-03-02T15:30:46.897",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124775,1740929446910,-61011.10515981,0.00015,2,"2025-03-02T15:30:46.910",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124776,1740929446943,-1785.56706722,0.00015,2,"2025-03-02T15:30:46.943",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124777,1740929446958,-744.26528224,0.00015,2,"2025-03-02T15:30:46.958",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124782,1740929461932,23547.25756006,0.0001485,2,"2025-03-02T15:31:01.932",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124783,1740929631517,-648.4553,0.000149,2,"2025-03-02T15:33:51.517",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124784,1740929631540,-222.9196,0.000149,2,"2025-03-02T15:33:51.540",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124785,1740929631564,-166.8008187,0.000149,2,"2025-03-02T15:33:51.564",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124786,1740929631588,-1113.2141,0.000149,2,"2025-03-02T15:33:51.588",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124787,1740929631613,-500.0,0.00014973,2,"2025-03-02T15:33:51.613",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124788,1740929631635,-504.47064203,0.0001499,2,"2025-03-02T15:33:51.635",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124789,1740929631657,-233.05176189,0.00014999,2,"2025-03-02T15:33:51.657",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124790,1740929631679,-3111.08777738,0.00014999,2,"2025-03-02T15:33:51.679",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124791,1740929643893,-8203.0,0.00014999,2,"2025-03-02T15:34:03.893",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124792,1740929744687,1000.0,0.00029602,30,"2025-03-02T15:35:44.687",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124793,1740929745909,1000.0,0.00029602,30,"2025-03-02T15:35:45.909",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124794,1740929746578,1000.0,0.00029602,30,"2025-03-02T15:35:46.578",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124795,1740929747218,1000.0,0.00029602,30,"2025-03-02T15:35:47.218",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124796,1740929747814,735.60531273,0.00029602,30,"2025-03-02T15:35:47.814",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124797,1740929886286,500.0,0.00029602,30,"2025-03-02T15:38:06.286",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124798,1740929907353,-546.9585,0.000149,2,"2025-03-02T15:38:27.353",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124799,1740929907383,-2948.3096,0.000149,2,"2025-03-02T15:38:27.383",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124800,1740929907409,-6504.7319,0.000149,2,"2025-03-02T15:38:27.409",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124801,1740929909598,181.434,0.000147,2,"2025-03-02T15:38:29.598",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124802,1740929909641,2684.815,0.000147,2,"2025-03-02T15:38:29.641",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124803,1740929919764,-563.0884795,0.000149,2,"2025-03-02T15:38:39.764",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124804,1740929919787,-267.2288,0.000149,2,"2025-03-02T15:38:39.787",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124805,1740929919810,-9169.6827205,0.000149,2,"2025-03-02T15:38:39.810",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124806,1740929932564,-10000.0,0.000149,2,"2025-03-02T15:38:52.564",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124807,1740929938168,-524.0,0.000149,2,"2025-03-02T15:38:58.168",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124808,1740929941185,-2860.5952795,0.000149,2,"2025-03-02T15:39:01.185",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124809,1740929941210,-3891.2758,0.000149,2,"2025-03-02T15:39:01.210",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124810,1740929941236,-3248.1289205,0.000149,2,"2025-03-02T15:39:01.236",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124811,1740929952330,-300.0,0.00014899,2,"2025-03-02T15:39:12.330",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124812,1740929952357,-9700.0,0.000149,2,"2025-03-02T15:39:12.357",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124813,1740930225933,4111.4375621,0.00029595,30,"2025-03-02T15:43:45.933",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124814,1740930284902,423.9732364,0.00014553,2,"2025-03-02T15:44:44.902",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124815,1740930360507,50000.0,0.00029595,30,"2025-03-02T15:46:00.507",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124816,1740930364726,50000.0,0.00029595,31,"2025-03-02T15:46:04.726",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124817,1740930369185,50000.0,0.00029595,32,"2025-03-02T15:46:09.185",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124818,1740930372644,50000.0,0.00029595,33,"2025-03-02T15:46:12.644",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124819,1740930376442,50000.0,0.00029595,34,"2025-03-02T15:46:16.442",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124820,1740930420382,-1958.5163,0.000149,2,"2025-03-02T15:47:00.382",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124821,1740930420408,-281.9238,0.000149,2,"2025-03-02T15:47:00.408",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124822,1740930420433,-5076.2407,0.000149,2,"2025-03-02T15:47:00.433",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124823,1740930420461,-1685.1553,0.000149,2,"2025-03-02T15:47:00.461",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124824,1740930420484,-825.767,0.000149,2,"2025-03-02T15:47:00.484",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124825,1740930420507,-1784.3187,0.000149,2,"2025-03-02T15:47:00.507",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124826,1740930420532,-152.81556925,0.00014973,2,"2025-03-02T15:47:00.532",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124827,1740930420553,-506.4680422,0.00014973,2,"2025-03-02T15:47:00.553",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124828,1740930420575,-500.0,0.00014973,2,"2025-03-02T15:47:00.575",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124829,1740930420601,-160.25844079,0.00014973,2,"2025-03-02T15:47:00.601",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124830,1740930420630,-7003.03007202,0.00015,2,"2025-03-02T15:47:00.630",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124831,1740930420652,-10204.84106223,0.00015,2,"2025-03-02T15:47:00.652",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124832,1740930420676,-4923.84387831,0.00015,2,"2025-03-02T15:47:00.676",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124833,1740930420701,-264936.8211352,0.00015,2,"2025-03-02T15:47:00.701",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124846,1740930463433,250.0,0.00013,2,"2025-03-02T15:47:43.433",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124847,1740930508531,685.9201,0.000148,2,"2025-03-02T15:48:28.531",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124920,1740930631916,-4421.45,0.000149,2,"2025-03-02T15:50:31.916",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124922,1740930631929,-320.29041264,0.000149,2,"2025-03-02T15:50:31.929",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124928,1740930632029,-1892.05528736,0.000149,2,"2025-03-02T15:50:32.029",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124929,1740930632040,-364.22225831,0.000149,2,"2025-03-02T15:50:32.040",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124930,1740930632053,-865.67054169,0.000149,2,"2025-03-02T15:50:32.053",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124931,1740930632063,-13198.34843231,0.000149,2,"2025-03-02T15:50:32.063",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124932,1740930632075,-46620.07396604,0.000149,2,"2025-03-02T15:50:32.075",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124933,1740930632086,-1637.3183,0.000149,2,"2025-03-02T15:50:32.086",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124934,1740930632097,-1570.8328,0.000149,2,"2025-03-02T15:50:32.097",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124935,1740930632107,-25021.6505683,0.000149,2,"2025-03-02T15:50:32.107",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124936,1740930632116,-323.2666832,0.000149,2,"2025-03-02T15:50:32.116",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124937,1740930632127,-1000.0,0.000149,2,"2025-03-02T15:50:32.127",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124938,1740930632137,-2500.0,0.000149,2,"2025-03-02T15:50:32.137",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124939,1740930632147,-1684.041,0.000149,2,"2025-03-02T15:50:32.147",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124940,1740930632158,-150.0,0.0001495,2,"2025-03-02T15:50:32.158",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124941,1740930632168,-450.0,0.0001495,2,"2025-03-02T15:50:32.168",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124942,1740930632178,-500.0,0.00014973,2,"2025-03-02T15:50:32.178",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124943,1740930632190,-446542.82063663,0.00015,2,"2025-03-02T15:50:32.190",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124944,1740930632260,-2932.23155179,0.00015,2,"2025-03-02T15:50:32.260",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124945,1740930632274,-1463.17517573,0.00015,2,"2025-03-02T15:50:32.274",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124946,1740930632425,-77020.82772545,0.00015,2,"2025-03-02T15:50:32.425",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124947,1740930632435,-300.0,0.00015,2,"2025-03-02T15:50:32.435",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124948,1740930632446,-423.9732364,0.00015104,2,"2025-03-02T15:50:32.446",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124949,1740930632457,-2179.13881,0.0001594,2,"2025-03-02T15:50:32.457",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124950,1740930632467,-6425.99341793,0.0001599,2,"2025-03-02T15:50:32.467",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124951,1740930632478,-2179.13882,0.0001605,2,"2025-03-02T15:50:32.478",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124952,1740930632493,-1980.94989604,0.0001619,2,"2025-03-02T15:50:32.493",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124953,1740930632509,-2179.13882,0.0001621,2,"2025-03-02T15:50:32.509",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124954,1740930632522,-1311.2,0.00016245,2,"2025-03-02T15:50:32.522",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124955,1740930632532,-2179.13882,0.0001636,2,"2025-03-02T15:50:32.532",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124956,1740930632543,-150.0,0.0001639,2,"2025-03-02T15:50:32.543",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124957,1740930632554,-150.0,0.0001639,2,"2025-03-02T15:50:32.554",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124958,1740930632564,-450.0,0.0001639,2,"2025-03-02T15:50:32.564",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124959,1740930632575,-450.0,0.0001639,2,"2025-03-02T15:50:32.575",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124960,1740930632586,-2179.13881,0.0001652,2,"2025-03-02T15:50:32.586",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124961,1740930632596,-2179.13882,0.0001668,2,"2025-03-02T15:50:32.596",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124962,1740930632606,-14508.44941999,0.00016982,2,"2025-03-02T15:50:32.606",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124963,1740930632637,-356.86396818,0.00016982,2,"2025-03-02T15:50:32.637",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124964,1740930632650,-4898.81445057,0.00016982,2,"2025-03-02T15:50:32.650",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124965,1740930632663,-8027.58013445,0.00016982,2,"2025-03-02T15:50:32.663",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124966,1740930632673,-350.0,0.00017,2,"2025-03-02T15:50:32.673",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124967,1740930632683,-184.43608847,0.00017491,2,"2025-03-02T15:50:32.683",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124968,1740930632696,-6241.55732943,0.00017491,2,"2025-03-02T15:50:32.696",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124969,1740930632706,-1980.94989603,0.00017668,2,"2025-03-02T15:50:32.706",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124970,1740930632716,-461.0,0.00017918,2,"2025-03-02T15:50:32.716",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124971,1740930632727,-150.0,0.00018045,2,"2025-03-02T15:50:32.727",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124972,1740930632737,-1794.67,0.00018165,2,"2025-03-02T15:50:32.737",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124973,1740930632750,-1652.86,0.00018205,2,"2025-03-02T15:50:32.750",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124974,1740930632760,-405.31,0.00018274,2,"2025-03-02T15:50:32.760",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124975,1740930632770,-173.79,0.00018485,2,"2025-03-02T15:50:32.770",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124977,1740930632780,-280.06,0.00018485,2,"2025-03-02T15:50:32.780",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124979,1740930632790,-280.06,0.00018485,2,"2025-03-02T15:50:32.790",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124981,1740930632800,-280.06,0.00018485,2,"2025-03-02T15:50:32.800",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124983,1740930632811,-280.06,0.00018485,2,"2025-03-02T15:50:32.811",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124985,1740930632820,-280.06,0.00018485,2,"2025-03-02T15:50:32.820",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124987,1740930632830,-280.06,0.00018485,2,"2025-03-02T15:50:32.830",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124989,1740930632840,-89.06067772,0.00018485,2,"2025-03-02T15:50:32.840",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124992,1740930632852,-190.99932228,0.00018485,2,"2025-03-02T15:50:32.852",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124994,1740930632863,-280.06,0.00018485,2,"2025-03-02T15:50:32.863",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124996,1740930632874,-280.06,0.00018485,2,"2025-03-02T15:50:32.874",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124997,1740930632884,-280.06,0.00018485,2,"2025-03-02T15:50:32.884",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124998,1740930632894,-1311.2,0.00018509,2,"2025-03-02T15:50:32.894",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355124999,1740930632904,-160.32,0.0001856,2,"2025-03-02T15:50:32.904",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125001,1740930632914,-250.0,0.0001858,2,"2025-03-02T15:50:32.914",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125002,1740930632924,-6425.9934179,0.00018991,2,"2025-03-02T15:50:32.924",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125004,1740930632934,-400.0,0.00019,2,"2025-03-02T15:50:32.934",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125006,1740930632944,-150.0,0.00019077,7,"2025-03-02T15:50:32.944",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125008,1740930632955,-12681.2,0.00019124,2,"2025-03-02T15:50:32.955",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125010,1740930632964,-1980.94989603,0.00019147,2,"2025-03-02T15:50:32.964",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125012,1740930632974,-189.82,0.00019153,2,"2025-03-02T15:50:32.974",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125013,1740930632985,-2000.0,0.00019182,2,"2025-03-02T15:50:32.985",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125014,1740930632995,-8714.36336185,0.000192,2,"2025-03-02T15:50:32.995",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125015,1740930633009,-8714.36336184,0.000192,2,"2025-03-02T15:50:33.009",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125016,1740930633020,-8714.36336184,0.000192,2,"2025-03-02T15:50:33.020",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125017,1740930633032,-1000.0,0.00019204,2,"2025-03-02T15:50:33.032",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125018,1740930633043,-527.35,0.00019232,2,"2025-03-02T15:50:33.043",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125019,1740930633054,-250.0,0.00019294,2,"2025-03-02T15:50:33.054",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125020,1740930633068,-516.54981106,0.00019394,2,"2025-03-02T15:50:33.068",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125021,1740930633078,-295.21,0.00019499,2,"2025-03-02T15:50:33.078",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125022,1740930633090,-8714.36336184,0.00019521,2,"2025-03-02T15:50:33.090",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125023,1740930633101,-160.32,0.00019581,2,"2025-03-02T15:50:33.101",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125024,1740930633112,-295.21,0.00019601,2,"2025-03-02T15:50:33.112",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125025,1740930633123,-295.21,0.00019704,2,"2025-03-02T15:50:33.123",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125026,1740930633134,-173.79,0.00019718,2,"2025-03-02T15:50:33.134",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125028,1740930633146,-179.81,0.00019752,2,"2025-03-02T15:50:33.146",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125030,1740930633157,-200.0,0.00019759,2,"2025-03-02T15:50:33.157",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125032,1740930633169,-205.63413933,0.00019781,2,"2025-03-02T15:50:33.169",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125034,1740930633180,-22571.67,0.00019782,2,"2025-03-02T15:50:33.180",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125036,1740930633191,-295.21,0.00019806,2,"2025-03-02T15:50:33.191",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125038,1740930633203,-295.21,0.00019909,2,"2025-03-02T15:50:33.203",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125040,1740930633214,-157.95,0.00019936,2,"2025-03-02T15:50:33.214",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125042,1740930633226,-580.26580657,0.0002,4,"2025-03-02T15:50:33.226",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125044,1740930633236,-8002.0214795,0.0002,4,"2025-03-02T15:50:33.236",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125046,1740930633252,-255.0,0.0002,2,"2025-03-02T15:50:33.252",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125049,1740930633263,-262.37,0.0002,2,"2025-03-02T15:50:33.263",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125050,1740930633275,-1000.0,0.0002,2,"2025-03-02T15:50:33.275",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125053,1740930633286,-1000.0,0.0002,2,"2025-03-02T15:50:33.286",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125056,1740930633296,-1000.0,0.0002,2,"2025-03-02T15:50:33.296",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125059,1740930633307,-1000.0,0.0002,2,"2025-03-02T15:50:33.307",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125061,1740930633317,-1000.0,0.0002,2,"2025-03-02T15:50:33.317",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125063,1740930633331,-1000.0,0.0002,2,"2025-03-02T15:50:33.331",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125065,1740930633343,-1015.0,0.0002,2,"2025-03-02T15:50:33.343",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125067,1740930633353,-295.21,0.00020012,2,"2025-03-02T15:50:33.353",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125069,1740930633363,-635.76466048,0.000201,2,"2025-03-02T15:50:33.363",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125071,1740930633374,-295.21,0.00020114,2,"2025-03-02T15:50:33.374",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125073,1740930633387,-736.11,0.00020194,2,"2025-03-02T15:50:33.387",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125075,1740930633398,-295.21,0.00020217,2,"2025-03-02T15:50:33.398",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125077,1740930633409,-295.21,0.0002032,2,"2025-03-02T15:50:33.409",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125079,1740930633421,-3341.199999,0.0002041,35,"2025-03-02T15:50:33.421",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125081,1740930633432,-295.21,0.00020422,2,"2025-03-02T15:50:33.432",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125083,1740930633443,-1003.50819815,0.00020452,2,"2025-03-02T15:50:33.443",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125085,1740930633455,-6425.9934179,0.00020492,2,"2025-03-02T15:50:33.455",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125087,1740930633465,-295.21,0.00020525,2,"2025-03-02T15:50:33.465",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125089,1740930633477,-160.32,0.00020602,2,"2025-03-02T15:50:33.477",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125091,1740930633491,-500.0,0.00020615,2,"2025-03-02T15:50:33.491",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125093,1740930633511,-1980.94989603,0.00020625,2,"2025-03-02T15:50:33.511",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125095,1740930633522,-295.21,0.00020627,2,"2025-03-02T15:50:33.522",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125097,1740930633534,-150.0,0.00020628,2,"2025-03-02T15:50:33.534",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125099,1740930633545,-8714.36336184,0.00020728,2,"2025-03-02T15:50:33.545",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125100,1740930633556,-295.21,0.0002073,2,"2025-03-02T15:50:33.556",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125102,1740930633568,-1311.2,0.00020772,2,"2025-03-02T15:50:33.568",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125104,1740930633580,-295.21,0.00020833,2,"2025-03-02T15:50:33.580",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125105,1740930633726,-167.92700848,0.00020835,2,"2025-03-02T15:50:33.726",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125106,1740930633769,-1852.42,0.00020871,2,"2025-03-02T15:50:33.769",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125107,1740930633781,-536.39384465,0.00020884,2,"2025-03-02T15:50:33.781",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125108,1740930633792,-23940.51,0.00020935,2,"2025-03-02T15:50:33.792",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125109,1740930633804,-295.21,0.00020935,2,"2025-03-02T15:50:33.804",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125110,1740930633815,-173.79,0.0002095,2,"2025-03-02T15:50:33.815",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125111,1740930633826,-450.0,0.00021,2,"2025-03-02T15:50:33.826",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125112,1740930633836,-179.36,0.00021025,2,"2025-03-02T15:50:33.836",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125113,1740930633846,-295.21,0.00021038,2,"2025-03-02T15:50:33.846",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125114,1740930633857,-291.22,0.00021103,2,"2025-03-02T15:50:33.857",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125115,1740930633867,-295.21,0.00021141,2,"2025-03-02T15:50:33.867",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125116,1740930633877,-295.21,0.00021243,2,"2025-03-02T15:50:33.877",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125117,1740930633888,-295.21,0.00021346,2,"2025-03-02T15:50:33.888",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125118,1740930633898,-295.21,0.00021448,2,"2025-03-02T15:50:33.898",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125119,1740930633908,-1000.0,0.00021605,2,"2025-03-02T15:50:33.908",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125120,1740930633919,-160.32,0.00021623,2,"2025-03-02T15:50:33.919",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125121,1740930633930,-1603.0,0.000218,3,"2025-03-02T15:50:33.930",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125122,1740930633942,-199.52725721,0.00021818,2,"2025-03-02T15:50:33.942",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125123,1740930633953,-1800.0,0.000219,7,"2025-03-02T15:50:33.953",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125124,1740930633964,-176.58,0.00021918,2,"2025-03-02T15:50:33.964",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125125,1740930633975,-8714.36336184,0.00021934,3,"2025-03-02T15:50:33.975",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125126,1740930633986,-6425.9934179,0.00021992,2,"2025-03-02T15:50:33.986",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125127,1740930634002,-2000.0,0.00021993,4,"2025-03-02T15:50:34.002",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125128,1740930634014,-1980.94989603,0.00022103,2,"2025-03-02T15:50:34.014",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125129,1740930634025,-200.0,0.00022133,2,"2025-03-02T15:50:34.025",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125130,1740930634036,-173.79,0.00022182,2,"2025-03-02T15:50:34.036",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125131,1740930634047,-156.17,0.0002233,2,"2025-03-02T15:50:34.047",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125132,1740930634057,-576.66,0.00022414,2,"2025-03-02T15:50:34.057",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125133,1740930634067,-156.17,0.00022454,2,"2025-03-02T15:50:34.067",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125134,1740930634078,-513.0,0.00022466,2,"2025-03-02T15:50:34.078",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125135,1740930634088,-156.17,0.00022578,2,"2025-03-02T15:50:34.088",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125136,1740930634098,-164.5089313,0.00022699,2,"2025-03-02T15:50:34.098",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125137,1740930634108,-156.17,0.00022702,2,"2025-03-02T15:50:34.108",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125138,1740930634118,-886.0,0.00022708,2,"2025-03-02T15:50:34.118",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125139,1740930634128,-1268.0,0.00022708,2,"2025-03-02T15:50:34.128",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125140,1740930634138,-540.0,0.00022708,2,"2025-03-02T15:50:34.138",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125141,1740930634148,-4035.0,0.00022708,2,"2025-03-02T15:50:34.148",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125142,1740930634158,-1011.0,0.00022708,2,"2025-03-02T15:50:34.158",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125143,1740930634168,-150.0,0.00022708,2,"2025-03-02T15:50:34.168",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125144,1740930634179,-1112.0,0.00022708,2,"2025-03-02T15:50:34.179",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125145,1740930634190,-2000.0,0.00022794,4,"2025-03-02T15:50:34.190",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125146,1740930634200,-156.17,0.00022826,2,"2025-03-02T15:50:34.200",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125147,1740930634211,-156.17,0.0002295,2,"2025-03-02T15:50:34.211",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125148,1740930634222,-500.0,0.00023,2,"2025-03-02T15:50:34.222",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125149,1740930634233,-500.0,0.0002302,30,"2025-03-02T15:50:34.233",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125150,1740930634244,-629.51489565,0.0002302,30,"2025-03-02T15:50:34.244",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125151,1740930634260,-500.0,0.0002302,30,"2025-03-02T15:50:34.260",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125152,1740930634271,-500.0,0.0002302,30,"2025-03-02T15:50:34.271",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125153,1740930634282,-500.0,0.0002302,30,"2025-03-02T15:50:34.282",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125154,1740930634293,-500.0,0.0002302,30,"2025-03-02T15:50:34.293",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125155,1740930634304,-500.0,0.0002302,30,"2025-03-02T15:50:34.304",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125156,1740930634314,-500.0,0.0002302,30,"2025-03-02T15:50:34.314",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125157,1740930634325,-500.0,0.0002302,30,"2025-03-02T15:50:34.325",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125158,1740930634335,-500.0,0.0002302,30,"2025-03-02T15:50:34.335",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125159,1740930634345,-500.0,0.0002302,30,"2025-03-02T15:50:34.345",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125160,1740930634356,-500.0,0.0002302,30,"2025-03-02T15:50:34.356",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125161,1740930634366,-500.0,0.0002302,30,"2025-03-02T15:50:34.366",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125162,1740930634376,-764.82384946,0.0002302,30,"2025-03-02T15:50:34.376",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125163,1740930634388,-1311.2,0.00023036,2,"2025-03-02T15:50:34.388",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125164,1740930634398,-156.17,0.00023074,2,"2025-03-02T15:50:34.398",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125165,1740930634409,-8714.36336184,0.00023141,3,"2025-03-02T15:50:34.409",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125166,1740930634419,-156.17,0.00023198,2,"2025-03-02T15:50:34.419",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125167,1740930634429,-15305.5399663,0.000232,2,"2025-03-02T15:50:34.429",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125168,1740930634439,-156.17,0.00023322,2,"2025-03-02T15:50:34.439",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125169,1740930634448,-882.09,0.00023425,2,"2025-03-02T15:50:34.448",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125170,1740930634459,-156.17,0.00023446,2,"2025-03-02T15:50:34.459",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125171,1740930634468,-6425.9934179,0.00023493,2,"2025-03-02T15:50:34.468",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125172,1740930634478,-156.17,0.0002357,2,"2025-03-02T15:50:34.478",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125173,1740930634489,-1980.94989603,0.00023582,2,"2025-03-02T15:50:34.489",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125174,1740930634503,-2000.0,0.00023595,4,"2025-03-02T15:50:34.503",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125175,1740930634515,-156.17,0.00023694,2,"2025-03-02T15:50:34.515",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125176,1740930634525,-681.0,0.000238,2,"2025-03-02T15:50:34.525",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125177,1740930634536,-156.17,0.00023818,2,"2025-03-02T15:50:34.536",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125178,1740930634546,-165.0,0.00023836,2,"2025-03-02T15:50:34.546",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125179,1740930634556,-668.92351415,0.00023875,2,"2025-03-02T15:50:34.556",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125180,1740930634566,-156.17,0.00023942,2,"2025-03-02T15:50:34.566",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125181,1740930634575,-799.999999,0.00024,2,"2025-03-02T15:50:34.575",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125182,1740930634587,-23581.72118358,0.00024,2,"2025-03-02T15:50:34.587",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125183,1740930634597,-1000.0,0.00024005,2,"2025-03-02T15:50:34.597",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125184,1740930634607,-780.40177069,0.0002402,2,"2025-03-02T15:50:34.607",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125185,1740930634617,-156.17,0.00024066,2,"2025-03-02T15:50:34.617",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125186,1740930634627,-251.80330862,0.000241,2,"2025-03-02T15:50:34.627",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125187,1740930634636,-455.71,0.0002411,2,"2025-03-02T15:50:34.636",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125188,1740930634646,-386.1033814,0.00024163,2,"2025-03-02T15:50:34.646",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125189,1740930634656,-156.17,0.0002419,2,"2025-03-02T15:50:34.656",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125190,1740930634665,-1300.0,0.000242,60,"2025-03-02T15:50:34.665",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125191,1740930634675,-403.99438555,0.0002421,2,"2025-03-02T15:50:34.675",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125192,1740930634684,-3539.96658585,0.0002421,2,"2025-03-02T15:50:34.684",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125193,1740930634695,-800.0,0.000243,30,"2025-03-02T15:50:34.695",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125194,1740930634704,-156.17,0.00024314,2,"2025-03-02T15:50:34.704",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125195,1740930634715,-8714.36336184,0.00024348,3,"2025-03-02T15:50:34.715",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125196,1740930634724,-6000.0,0.00024383,2,"2025-03-02T15:50:34.724",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125197,1740930634735,-2000.0,0.00024395,4,"2025-03-02T15:50:34.735",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125198,1740930634744,-1300.0,0.000244,30,"2025-03-02T15:50:34.744",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125199,1740930634759,-156.17,0.00024438,2,"2025-03-02T15:50:34.759",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125200,1740930634769,-179.36,0.00024496,2,"2025-03-02T15:50:34.769",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125201,1740930634779,-174.05445657,0.00024557,2,"2025-03-02T15:50:34.779",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125202,1740930634788,-156.17,0.00024563,2,"2025-03-02T15:50:34.788",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125203,1740930634798,-934.35743544,0.00024578,10,"2025-03-02T15:50:34.798",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125204,1740930634808,-400.28902265,0.000246,3,"2025-03-02T15:50:34.808",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125205,1740930634819,-195.4971079,0.00024647,2,"2025-03-02T15:50:34.819",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125206,1740930634829,-17744.6236855,0.00024656,2,"2025-03-02T15:50:34.829",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125207,1740930634839,-8906.9403116,0.00024656,2,"2025-03-02T15:50:34.839",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125208,1740930634849,-194.188248,0.00024657,2,"2025-03-02T15:50:34.849",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125209,1740930634859,-169.793484,0.00024657,2,"2025-03-02T15:50:34.859",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125210,1740930634869,-500.0,0.00024657,2,"2025-03-02T15:50:34.869",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125211,1740930634879,-151.0,0.00024657,7,"2025-03-02T15:50:34.879",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125212,1740930634889,-153.185899,0.00024657,2,"2025-03-02T15:50:34.889",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125213,1740930634900,-168.654189,0.00024657,2,"2025-03-02T15:50:34.900",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125214,1740930634910,-500.0,0.00024657,2,"2025-03-02T15:50:34.910",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125215,1740930634921,-648.16,0.00024657,2,"2025-03-02T15:50:34.921",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125216,1740930634931,-500.0,0.00024657,2,"2025-03-02T15:50:34.931",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125217,1740930634941,-500.0,0.00024657,2,"2025-03-02T15:50:34.941",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125218,1740930634952,-500.0,0.00024657,2,"2025-03-02T15:50:34.952",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125219,1740930634962,-500.0,0.00024657,2,"2025-03-02T15:50:34.962",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125220,1740930634973,-500.0,0.00024657,2,"2025-03-02T15:50:34.973",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125221,1740930634983,-500.0,0.00024657,2,"2025-03-02T15:50:34.983",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125222,1740930634993,-500.0,0.00024657,2,"2025-03-02T15:50:34.993",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125223,1740930635009,-500.0,0.00024657,2,"2025-03-02T15:50:35.009",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125224,1740930635020,-500.0,0.00024657,2,"2025-03-02T15:50:35.020",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125225,1740930635030,-500.0,0.00024657,2,"2025-03-02T15:50:35.030",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125226,1740930635040,-500.0,0.00024657,2,"2025-03-02T15:50:35.040",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125227,1740930635050,-243.18214618,0.00024657,2,"2025-03-02T15:50:35.050",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125228,1740930635061,-500.0,0.00024657,2,"2025-03-02T15:50:35.061",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125229,1740930635071,-500.0,0.00024657,2,"2025-03-02T15:50:35.071",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125230,1740930635082,-500.0,0.00024657,2,"2025-03-02T15:50:35.082",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125231,1740930635092,-500.0,0.00024657,2,"2025-03-02T15:50:35.092",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125232,1740930635102,-500.0,0.00024657,2,"2025-03-02T15:50:35.102",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125233,1740930635112,-500.0,0.00024657,2,"2025-03-02T15:50:35.112",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125234,1740930635122,-500.0,0.00024657,2,"2025-03-02T15:50:35.122",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125235,1740930635133,-500.0,0.00024657,2,"2025-03-02T15:50:35.133",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125236,1740930635143,-515.14,0.00024657,2,"2025-03-02T15:50:35.143",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125237,1740930635153,-500.0,0.00024657,2,"2025-03-02T15:50:35.153",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125238,1740930635163,-500.0,0.00024657,2,"2025-03-02T15:50:35.163",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125239,1740930635173,-500.0,0.00024657,2,"2025-03-02T15:50:35.173",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125240,1740930635183,-500.0,0.00024657,2,"2025-03-02T15:50:35.183",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125241,1740930635193,-583.02,0.00024657,2,"2025-03-02T15:50:35.193",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125242,1740930635203,-431.17,0.00024657,2,"2025-03-02T15:50:35.203",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125243,1740930635214,-500.0,0.00024657,2,"2025-03-02T15:50:35.214",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125244,1740930635223,-500.0,0.00024657,2,"2025-03-02T15:50:35.223",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125245,1740930635233,-500.0,0.00024657,2,"2025-03-02T15:50:35.233",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125246,1740930635245,-500.0,0.00024657,2,"2025-03-02T15:50:35.245",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125247,1740930635262,-500.0,0.00024657,2,"2025-03-02T15:50:35.262",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125248,1740930635273,-556.78,0.00024657,2,"2025-03-02T15:50:35.273",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125249,1740930635284,-500.0,0.00024657,2,"2025-03-02T15:50:35.284",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125250,1740930635297,-500.0,0.00024657,2,"2025-03-02T15:50:35.297",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125251,1740930635308,-500.0,0.00024657,2,"2025-03-02T15:50:35.308",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125252,1740930635319,-500.0,0.00024657,2,"2025-03-02T15:50:35.319",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125253,1740930635330,-201.53621035,0.00024657,2,"2025-03-02T15:50:35.330",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125254,1740930635341,-621.69,0.00024657,2,"2025-03-02T15:50:35.341",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125255,1740930635351,-500.0,0.00024657,2,"2025-03-02T15:50:35.351",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125256,1740930635360,-500.0,0.00024657,2,"2025-03-02T15:50:35.360",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125257,1740930635370,-500.0,0.00024657,2,"2025-03-02T15:50:35.370",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125258,1740930635379,-500.0,0.00024657,2,"2025-03-02T15:50:35.379",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125259,1740930635389,-516.52061517,0.00024657,2,"2025-03-02T15:50:35.389",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125260,1740930635400,-552.58273054,0.00024657,2,"2025-03-02T15:50:35.400",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125261,1740930635410,-500.0,0.00024657,2,"2025-03-02T15:50:35.410",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125262,1740930635421,-500.0,0.00024657,2,"2025-03-02T15:50:35.421",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125263,1740930635431,-501.25257774,0.00024657,2,"2025-03-02T15:50:35.431",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125264,1740930635441,-500.0,0.00024657,2,"2025-03-02T15:50:35.441",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125265,1740930635451,-515.41085905,0.00024657,7,"2025-03-02T15:50:35.451",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125266,1740930635460,-987.22,0.00024657,2,"2025-03-02T15:50:35.460",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125267,1740930635470,-987.22,0.00024657,2,"2025-03-02T15:50:35.470",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125268,1740930635479,-987.22,0.00024657,2,"2025-03-02T15:50:35.479",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125269,1740930635493,-987.22,0.00024657,2,"2025-03-02T15:50:35.493",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125270,1740930635507,-987.22,0.00024657,2,"2025-03-02T15:50:35.507",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125271,1740930635517,-987.22,0.00024657,2,"2025-03-02T15:50:35.517",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125272,1740930635528,-507.79903579,0.00024657,2,"2025-03-02T15:50:35.528",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125273,1740930635539,-500.0,0.00024657,2,"2025-03-02T15:50:35.539",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125274,1740930635549,-604.8,0.00024657,2,"2025-03-02T15:50:35.549",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125275,1740930635559,-500.0,0.00024657,2,"2025-03-02T15:50:35.559",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125276,1740930635571,-500.0,0.00024657,2,"2025-03-02T15:50:35.571",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125277,1740930635581,-500.0,0.00024657,2,"2025-03-02T15:50:35.581",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125278,1740930635591,-500.0,0.00024657,2,"2025-03-02T15:50:35.591",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125279,1740930635602,-500.0,0.00024657,2,"2025-03-02T15:50:35.602",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125280,1740930635612,-500.0,0.00024657,2,"2025-03-02T15:50:35.612",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125281,1740930635622,-510.02,0.00024657,2,"2025-03-02T15:50:35.622",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125282,1740930635632,-500.0,0.00024657,2,"2025-03-02T15:50:35.632",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125283,1740930635641,-500.0,0.00024657,2,"2025-03-02T15:50:35.641",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125284,1740930635651,-500.0,0.00024657,2,"2025-03-02T15:50:35.651",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125285,1740930635662,-500.0,0.00024657,2,"2025-03-02T15:50:35.662",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125286,1740930635671,-500.0,0.00024657,2,"2025-03-02T15:50:35.671",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125287,1740930635681,-500.0,0.00024657,2,"2025-03-02T15:50:35.681",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125288,1740930635691,-500.0,0.00024657,2,"2025-03-02T15:50:35.691",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125289,1740930635702,-500.0,0.00024657,2,"2025-03-02T15:50:35.702",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125290,1740930635711,-500.0,0.00024657,2,"2025-03-02T15:50:35.711",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125291,1740930635721,-500.0,0.00024657,2,"2025-03-02T15:50:35.721",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125292,1740930635730,-500.0,0.00024657,2,"2025-03-02T15:50:35.730",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125293,1740930635740,-500.0,0.00024657,2,"2025-03-02T15:50:35.740",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125294,1740930635753,-500.0,0.00024657,2,"2025-03-02T15:50:35.753",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125295,1740930635763,-500.0,0.00024657,2,"2025-03-02T15:50:35.763",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125296,1740930635772,-500.0,0.00024657,2,"2025-03-02T15:50:35.772",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125297,1740930635782,-615.59,0.00024657,2,"2025-03-02T15:50:35.782",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125298,1740930635792,-500.0,0.00024657,2,"2025-03-02T15:50:35.792",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125299,1740930635803,-559.08,0.00024657,2,"2025-03-02T15:50:35.803",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125300,1740930635813,-500.0,0.00024657,2,"2025-03-02T15:50:35.813",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125301,1740930635823,-500.0,0.00024657,2,"2025-03-02T15:50:35.823",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125302,1740930635832,-500.0,0.00024657,2,"2025-03-02T15:50:35.832",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125303,1740930635842,-500.0,0.00024657,2,"2025-03-02T15:50:35.842",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125304,1740930635852,-500.0,0.00024657,2,"2025-03-02T15:50:35.852",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125305,1740930635862,-500.0,0.00024657,2,"2025-03-02T15:50:35.862",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125306,1740930635871,-500.0,0.00024657,2,"2025-03-02T15:50:35.871",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125307,1740930635881,-500.0,0.00024657,2,"2025-03-02T15:50:35.881",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125308,1740930635891,-500.0,0.00024657,2,"2025-03-02T15:50:35.891",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125309,1740930635901,-500.0,0.00024657,2,"2025-03-02T15:50:35.901",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125310,1740930635910,-500.0,0.00024657,2,"2025-03-02T15:50:35.910",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125311,1740930635920,-377.2860093,0.00024657,2,"2025-03-02T15:50:35.920",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125312,1740930635929,-500.0,0.00024657,2,"2025-03-02T15:50:35.929",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125313,1740930635940,-551.68,0.00024657,2,"2025-03-02T15:50:35.940",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125314,1740930635950,-500.0,0.00024657,2,"2025-03-02T15:50:35.950",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125315,1740930635960,-500.8060787,0.00024657,2,"2025-03-02T15:50:35.960",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125316,1740930635970,-500.0,0.00024657,2,"2025-03-02T15:50:35.970",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125317,1740930635980,-500.0,0.00024657,2,"2025-03-02T15:50:35.980",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125318,1740930635990,-500.0,0.00024657,2,"2025-03-02T15:50:35.990",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125319,1740930636003,-500.0,0.00024657,2,"2025-03-02T15:50:36.003",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125320,1740930636014,-500.0,0.00024657,2,"2025-03-02T15:50:36.014",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125321,1740930636024,-500.0,0.00024657,2,"2025-03-02T15:50:36.024",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125322,1740930636034,-4962.00545197,0.00024657,2,"2025-03-02T15:50:36.034",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125323,1740930636044,-500.0,0.00024657,2,"2025-03-02T15:50:36.044",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125324,1740930636054,-500.0,0.00024657,2,"2025-03-02T15:50:36.054",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125325,1740930636064,-502.7645482,0.00024657,2,"2025-03-02T15:50:36.064",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125326,1740930636074,-500.0,0.00024657,2,"2025-03-02T15:50:36.074",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125327,1740930636084,-500.0,0.00024657,2,"2025-03-02T15:50:36.084",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125328,1740930636095,-500.0,0.00024657,2,"2025-03-02T15:50:36.095",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125329,1740930636106,-500.0,0.00024657,2,"2025-03-02T15:50:36.106",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125330,1740930636117,-500.0,0.00024657,2,"2025-03-02T15:50:36.117",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125331,1740930636127,-500.0,0.00024657,2,"2025-03-02T15:50:36.127",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125332,1740930636137,-500.0,0.00024657,2,"2025-03-02T15:50:36.137",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125333,1740930636148,-500.0,0.00024657,2,"2025-03-02T15:50:36.148",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125334,1740930636159,-300.0,0.00024657,2,"2025-03-02T15:50:36.159",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125335,1740930636170,-500.0,0.00024657,2,"2025-03-02T15:50:36.170",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125336,1740930636181,-500.0,0.00024657,2,"2025-03-02T15:50:36.181",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125337,1740930636191,-500.0,0.00024657,2,"2025-03-02T15:50:36.191",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125338,1740930636201,-500.0,0.00024657,2,"2025-03-02T15:50:36.201",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125339,1740930636212,-500.0,0.00024657,2,"2025-03-02T15:50:36.212",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125340,1740930636352,-500.0,0.00024657,2,"2025-03-02T15:50:36.352",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125341,1740930636362,-500.0,0.00024657,2,"2025-03-02T15:50:36.362",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125342,1740930636372,-538.92,0.00024657,2,"2025-03-02T15:50:36.372",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125343,1740930636382,-500.0,0.00024657,2,"2025-03-02T15:50:36.382",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125344,1740930636392,-500.0,0.00024657,2,"2025-03-02T15:50:36.392",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125345,1740930636402,-500.0,0.00024657,2,"2025-03-02T15:50:36.402",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125346,1740930636412,-500.0,0.00024657,2,"2025-03-02T15:50:36.412",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125347,1740930636422,-598.47,0.00024657,2,"2025-03-02T15:50:36.422",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125348,1740930636433,-500.0,0.00024657,2,"2025-03-02T15:50:36.433",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125349,1740930636443,-500.0,0.00024657,2,"2025-03-02T15:50:36.443",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125350,1740930636452,-500.0,0.00024657,2,"2025-03-02T15:50:36.452",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125351,1740930636462,-1012.05,0.00024657,2,"2025-03-02T15:50:36.462",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125352,1740930636472,-500.0,0.00024657,2,"2025-03-02T15:50:36.472",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125353,1740930636482,-500.0,0.00024657,2,"2025-03-02T15:50:36.482",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125354,1740930636493,-500.0,0.00024657,2,"2025-03-02T15:50:36.493",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125355,1740930636507,-500.0,0.00024657,2,"2025-03-02T15:50:36.507",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125356,1740930636520,-500.0,0.00024657,2,"2025-03-02T15:50:36.520",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125357,1740930636531,-500.0,0.00024657,2,"2025-03-02T15:50:36.531",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125358,1740930636540,-500.0,0.00024657,2,"2025-03-02T15:50:36.540",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125359,1740930636550,-578.47,0.00024657,2,"2025-03-02T15:50:36.550",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125360,1740930636559,-500.0,0.00024657,2,"2025-03-02T15:50:36.559",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125361,1740930636570,-500.0,0.00024657,2,"2025-03-02T15:50:36.570",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125362,1740930636580,-500.0,0.00024657,2,"2025-03-02T15:50:36.580",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125363,1740930636591,-500.0,0.00024657,2,"2025-03-02T15:50:36.591",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125364,1740930636601,-500.0,0.00024657,2,"2025-03-02T15:50:36.601",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125365,1740930636611,-500.0,0.00024657,2,"2025-03-02T15:50:36.611",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125366,1740930636621,-500.0,0.00024657,2,"2025-03-02T15:50:36.621",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125367,1740930636631,-500.0,0.00024657,2,"2025-03-02T15:50:36.631",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125368,1740930636641,-500.0,0.00024657,2,"2025-03-02T15:50:36.641",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125369,1740930636650,-500.0,0.00024657,2,"2025-03-02T15:50:36.650",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125370,1740930636660,-500.0,0.00024657,2,"2025-03-02T15:50:36.660",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125371,1740930636670,-500.0,0.00024657,2,"2025-03-02T15:50:36.670",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125372,1740930636681,-500.0,0.00024657,2,"2025-03-02T15:50:36.681",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125373,1740930636691,-500.0,0.00024657,2,"2025-03-02T15:50:36.691",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125374,1740930636701,-500.0,0.00024657,2,"2025-03-02T15:50:36.701",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125375,1740930636712,-500.0,0.00024657,2,"2025-03-02T15:50:36.712",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125376,1740930636721,-500.0,0.00024657,2,"2025-03-02T15:50:36.721",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125377,1740930636731,-500.0,0.00024657,2,"2025-03-02T15:50:36.731",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125378,1740930636740,-500.0,0.00024657,2,"2025-03-02T15:50:36.740",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125379,1740930636754,-500.0,0.00024657,2,"2025-03-02T15:50:36.754",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125380,1740930636764,-151.12880548,0.00024657,2,"2025-03-02T15:50:36.764",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125381,1740930636774,-500.0,0.00024657,2,"2025-03-02T15:50:36.774",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125382,1740930636784,-500.0,0.00024657,2,"2025-03-02T15:50:36.784",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125383,1740930636794,-500.0,0.00024657,2,"2025-03-02T15:50:36.794",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125384,1740930636803,-849.78,0.00024657,2,"2025-03-02T15:50:36.803",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125385,1740930636813,-500.0,0.00024657,2,"2025-03-02T15:50:36.813",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125386,1740930636823,-500.0,0.00024657,2,"2025-03-02T15:50:36.823",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125387,1740930636833,-636.63,0.00024657,2,"2025-03-02T15:50:36.833",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125388,1740930636843,-500.0,0.00024657,2,"2025-03-02T15:50:36.843",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125389,1740930636852,-500.0,0.00024657,2,"2025-03-02T15:50:36.852",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125390,1740930636863,-510.79,0.00024657,2,"2025-03-02T15:50:36.863",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125391,1740930636872,-500.0,0.00024657,2,"2025-03-02T15:50:36.872",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125392,1740930636882,-500.0,0.00024657,2,"2025-03-02T15:50:36.882",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125393,1740930636892,-500.0,0.00024657,2,"2025-03-02T15:50:36.892",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125394,1740930636902,-500.0,0.00024657,2,"2025-03-02T15:50:36.902",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125395,1740930636912,-500.0,0.00024657,2,"2025-03-02T15:50:36.912",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125396,1740930636922,-500.0,0.00024657,2,"2025-03-02T15:50:36.922",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125397,1740930636931,-500.0,0.00024657,2,"2025-03-02T15:50:36.931",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125398,1740930636942,-500.0,0.00024657,2,"2025-03-02T15:50:36.942",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125399,1740930636951,-517.33,0.00024657,2,"2025-03-02T15:50:36.951",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125400,1740930636961,-500.0,0.00024657,2,"2025-03-02T15:50:36.961",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125401,1740930636971,-500.0,0.00024657,2,"2025-03-02T15:50:36.971",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125402,1740930636981,-500.0,0.00024657,2,"2025-03-02T15:50:36.981",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125403,1740930636991,-500.0,0.00024657,2,"2025-03-02T15:50:36.991",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125404,1740930637005,-500.0,0.00024657,2,"2025-03-02T15:50:37.005",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125405,1740930637015,-500.0,0.00024657,2,"2025-03-02T15:50:37.015",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125406,1740930637025,-500.0,0.00024657,2,"2025-03-02T15:50:37.025",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125407,1740930637035,-500.0,0.00024657,2,"2025-03-02T15:50:37.035",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125408,1740930637045,-500.0,0.00024657,2,"2025-03-02T15:50:37.045",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125409,1740930637054,-500.0,0.00024657,2,"2025-03-02T15:50:37.054",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125410,1740930637064,-150.67838405,0.00024657,2,"2025-03-02T15:50:37.064",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125411,1740930637074,-500.0,0.00024657,2,"2025-03-02T15:50:37.074",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125412,1740930637084,-500.0,0.00024657,2,"2025-03-02T15:50:37.084",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125413,1740930637094,-500.0,0.00024657,2,"2025-03-02T15:50:37.094",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125414,1740930637103,-626.77,0.00024657,2,"2025-03-02T15:50:37.103",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125415,1740930637113,-500.0,0.00024657,2,"2025-03-02T15:50:37.113",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125416,1740930637123,-500.0,0.00024657,2,"2025-03-02T15:50:37.123",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125417,1740930637132,-602.68201665,0.00024657,2,"2025-03-02T15:50:37.132",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125418,1740930637142,-500.0,0.00024657,2,"2025-03-02T15:50:37.142",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125419,1740930637152,-500.0,0.00024657,2,"2025-03-02T15:50:37.152",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125420,1740930637162,-525.97577372,0.00024657,2,"2025-03-02T15:50:37.162",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125421,1740930637172,-500.0,0.00024657,2,"2025-03-02T15:50:37.172",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125422,1740930637182,-500.0,0.00024657,2,"2025-03-02T15:50:37.182",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125423,1740930637193,-432.11555389,0.00024657,2,"2025-03-02T15:50:37.193",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125424,1740930637202,-502.44,0.00024657,2,"2025-03-02T15:50:37.202",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125425,1740930637214,-500.0,0.00024657,2,"2025-03-02T15:50:37.214",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125426,1740930637223,-500.0,0.00024657,2,"2025-03-02T15:50:37.223",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125427,1740930637234,-500.0,0.00024657,2,"2025-03-02T15:50:37.234",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125428,1740930637243,-500.0,0.00024657,2,"2025-03-02T15:50:37.243",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125429,1740930637257,-500.0,0.00024657,2,"2025-03-02T15:50:37.257",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125430,1740930637267,-500.0,0.00024657,2,"2025-03-02T15:50:37.267",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125431,1740930637278,-500.0,0.00024657,2,"2025-03-02T15:50:37.278",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125432,1740930637287,-500.0,0.00024657,2,"2025-03-02T15:50:37.287",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125433,1740930637298,-500.0,0.00024657,2,"2025-03-02T15:50:37.298",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125434,1740930637307,-500.0,0.00024657,2,"2025-03-02T15:50:37.307",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125435,1740930637317,-500.0,0.00024657,2,"2025-03-02T15:50:37.317",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125436,1740930637327,-500.0,0.00024657,2,"2025-03-02T15:50:37.327",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125437,1740930637337,-500.0,0.00024657,2,"2025-03-02T15:50:37.337",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125438,1740930637347,-500.0,0.00024657,2,"2025-03-02T15:50:37.347",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125439,1740930637357,-500.0,0.00024657,2,"2025-03-02T15:50:37.357",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125440,1740930637367,-500.0,0.00024657,2,"2025-03-02T15:50:37.367",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125441,1740930637377,-500.0,0.00024657,2,"2025-03-02T15:50:37.377",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125442,1740930637386,-608.40233636,0.00024657,2,"2025-03-02T15:50:37.386",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125443,1740930637396,-500.0,0.00024657,2,"2025-03-02T15:50:37.396",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125444,1740930637406,-500.0,0.00024657,2,"2025-03-02T15:50:37.406",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125445,1740930637415,-501.30932421,0.00024657,2,"2025-03-02T15:50:37.415",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125446,1740930637425,-503.23574544,0.00024657,2,"2025-03-02T15:50:37.425",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125447,1740930637434,-500.0,0.00024657,2,"2025-03-02T15:50:37.434",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125449,1740930637443,-179.01671214,0.00024657,2,"2025-03-02T15:50:37.443",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125452,1740930637454,-500.0,0.00024657,2,"2025-03-02T15:50:37.454",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125454,1740930637465,-500.0,0.00024657,2,"2025-03-02T15:50:37.465",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125455,1740930637475,-500.0,0.00024657,2,"2025-03-02T15:50:37.475",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125457,1740930637485,-500.0,0.00024657,2,"2025-03-02T15:50:37.485",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125458,1740930637496,-500.0,0.00024657,2,"2025-03-02T15:50:37.496",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125459,1740930637512,-749.04,0.00024657,2,"2025-03-02T15:50:37.512",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125460,1740930637523,-500.0,0.00024657,2,"2025-03-02T15:50:37.523",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125461,1740930637534,-500.0,0.00024657,2,"2025-03-02T15:50:37.534",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125462,1740930637543,-500.0,0.00024657,2,"2025-03-02T15:50:37.543",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125463,1740930637553,-515.63,0.00024657,2,"2025-03-02T15:50:37.553",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125464,1740930637563,-500.0,0.00024657,2,"2025-03-02T15:50:37.563",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125465,1740930637574,-500.0,0.00024657,2,"2025-03-02T15:50:37.574",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125466,1740930637584,-500.0,0.00024657,2,"2025-03-02T15:50:37.584",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125467,1740930637595,-903.02,0.00024657,2,"2025-03-02T15:50:37.595",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125468,1740930637605,-500.0,0.00024657,2,"2025-03-02T15:50:37.605",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125469,1740930637615,-1399.85,0.00024657,2,"2025-03-02T15:50:37.615",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125470,1740930637624,-500.0,0.00024657,2,"2025-03-02T15:50:37.624",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125471,1740930637635,-500.0,0.00024657,2,"2025-03-02T15:50:37.635",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125472,1740930637645,-500.0,0.00024657,2,"2025-03-02T15:50:37.645",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125473,1740930637655,-500.0,0.00024657,2,"2025-03-02T15:50:37.655",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125474,1740930637664,-500.0,0.00024657,2,"2025-03-02T15:50:37.664",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125475,1740930637673,-500.0,0.00024657,2,"2025-03-02T15:50:37.673",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125476,1740930637684,-500.0,0.00024657,2,"2025-03-02T15:50:37.684",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125477,1740930637693,-500.0,0.00024657,2,"2025-03-02T15:50:37.693",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125478,1740930637704,-500.0,0.00024657,2,"2025-03-02T15:50:37.704",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125479,1740930637714,-500.0,0.00024657,2,"2025-03-02T15:50:37.714",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125480,1740930637724,-500.0,0.00024657,2,"2025-03-02T15:50:37.724",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125481,1740930637734,-2759.04,0.00024657,2,"2025-03-02T15:50:37.734",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125482,1740930637744,-500.0,0.00024657,2,"2025-03-02T15:50:37.744",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125483,1740930637756,-500.0,0.00024657,2,"2025-03-02T15:50:37.756",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125484,1740930637766,-500.0,0.00024657,2,"2025-03-02T15:50:37.766",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125485,1740930637775,-908.68,0.00024657,2,"2025-03-02T15:50:37.775",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125486,1740930637785,-1649.39,0.00024657,2,"2025-03-02T15:50:37.785",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125487,1740930637795,-500.0,0.00024657,2,"2025-03-02T15:50:37.795",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125488,1740930637805,-350.0,0.00024657,2,"2025-03-02T15:50:37.805",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125489,1740930637815,-893.1,0.00024657,2,"2025-03-02T15:50:37.815",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125490,1740930637825,-500.0,0.00024657,2,"2025-03-02T15:50:37.825",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125491,1740930637834,-500.0,0.00024657,2,"2025-03-02T15:50:37.834",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125493,1740930637844,-1036.89,0.00024657,2,"2025-03-02T15:50:37.844",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125495,1740930637853,-777.5,0.00024657,2,"2025-03-02T15:50:37.853",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125496,1740930637863,-500.0,0.00024657,2,"2025-03-02T15:50:37.863",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125497,1740930637872,-500.0,0.00024657,2,"2025-03-02T15:50:37.872",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125498,1740930637881,-500.0,0.00024657,2,"2025-03-02T15:50:37.881",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125499,1740930637891,-500.0,0.00024657,2,"2025-03-02T15:50:37.891",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125501,1740930637900,-500.0,0.00024657,2,"2025-03-02T15:50:37.900",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125503,1740930637910,-1965.61,0.00024657,2,"2025-03-02T15:50:37.910",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125505,1740930637920,-500.0,0.00024657,2,"2025-03-02T15:50:37.920",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125506,1740930637930,-500.0,0.00024657,2,"2025-03-02T15:50:37.930",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125508,1740930637941,-500.0,0.00024657,2,"2025-03-02T15:50:37.941",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125509,1740930637950,-763.07,0.00024657,2,"2025-03-02T15:50:37.950",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125510,1740930637959,-500.0,0.00024657,2,"2025-03-02T15:50:37.959",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125511,1740930637968,-500.0,0.00024657,2,"2025-03-02T15:50:37.968",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125512,1740930637978,-500.0,0.00024657,2,"2025-03-02T15:50:37.978",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125513,1740930637987,-1418.55,0.00024657,2,"2025-03-02T15:50:37.987",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125515,1740930637997,-500.0,0.00024657,2,"2025-03-02T15:50:37.997",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125517,1740930638010,-500.0,0.00024657,2,"2025-03-02T15:50:38.010",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125518,1740930638020,-500.0,0.00024657,2,"2025-03-02T15:50:38.020",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125519,1740930638030,-500.0,0.00024657,2,"2025-03-02T15:50:38.030",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125520,1740930638040,-1316.21,0.00024657,2,"2025-03-02T15:50:38.040",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125521,1740930638050,-500.0,0.00024657,2,"2025-03-02T15:50:38.050",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125522,1740930638060,-500.0,0.00024657,2,"2025-03-02T15:50:38.060",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125523,1740930638070,-500.0,0.00024657,2,"2025-03-02T15:50:38.070",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125524,1740930638080,-500.0,0.00024657,2,"2025-03-02T15:50:38.080",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125525,1740930638090,-500.0,0.00024657,2,"2025-03-02T15:50:38.090",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125526,1740930638100,-500.0,0.00024657,2,"2025-03-02T15:50:38.100",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125527,1740930638110,-500.0,0.00024657,2,"2025-03-02T15:50:38.110",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125528,1740930638120,-1430.92,0.00024657,2,"2025-03-02T15:50:38.120",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125529,1740930638129,-500.0,0.00024657,2,"2025-03-02T15:50:38.129",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125530,1740930638140,-500.0,0.00024657,2,"2025-03-02T15:50:38.140",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125531,1740930638150,-500.0,0.00024657,2,"2025-03-02T15:50:38.150",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125532,1740930638160,-500.0,0.00024657,2,"2025-03-02T15:50:38.160",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125533,1740930638171,-500.0,0.00024657,2,"2025-03-02T15:50:38.171",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125534,1740930638182,-564.41,0.00024657,2,"2025-03-02T15:50:38.182",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125535,1740930638192,-500.0,0.00024657,2,"2025-03-02T15:50:38.192",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125536,1740930638202,-500.0,0.00024657,2,"2025-03-02T15:50:38.202",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125537,1740930638213,-500.0,0.00024657,2,"2025-03-02T15:50:38.213",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125538,1740930638224,-1355.18,0.00024657,2,"2025-03-02T15:50:38.224",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125539,1740930638234,-500.0,0.00024657,2,"2025-03-02T15:50:38.234",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125540,1740930638244,-292.66152557,0.00024657,2,"2025-03-02T15:50:38.244",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125541,1740930638257,-500.0,0.00024657,2,"2025-03-02T15:50:38.257",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125542,1740930638268,-500.0,0.00024657,2,"2025-03-02T15:50:38.268",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125543,1740930638277,-500.0,0.00024657,2,"2025-03-02T15:50:38.277",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125544,1740930638287,-500.0,0.00024657,2,"2025-03-02T15:50:38.287",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125545,1740930638298,-500.0,0.00024657,2,"2025-03-02T15:50:38.298",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125546,1740930638307,-500.0,0.00024657,2,"2025-03-02T15:50:38.307",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125547,1740930638318,-500.0,0.00024657,2,"2025-03-02T15:50:38.318",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125548,1740930638327,-500.0,0.00024657,2,"2025-03-02T15:50:38.327",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125549,1740930638337,-500.0,0.00024657,2,"2025-03-02T15:50:38.337",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125550,1740930638347,-500.0,0.00024657,2,"2025-03-02T15:50:38.347",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125551,1740930638356,-500.0,0.00024657,2,"2025-03-02T15:50:38.356",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125552,1740930638366,-500.0,0.00024657,2,"2025-03-02T15:50:38.366",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125553,1740930638376,-500.0,0.00024657,2,"2025-03-02T15:50:38.376",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125554,1740930638386,-500.0,0.00024657,2,"2025-03-02T15:50:38.386",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125555,1740930638396,-500.0,0.00024657,2,"2025-03-02T15:50:38.396",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125556,1740930638406,-500.0,0.00024657,2,"2025-03-02T15:50:38.406",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125557,1740930638416,-500.0,0.00024657,2,"2025-03-02T15:50:38.416",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125558,1740930638425,-645.47,0.00024657,2,"2025-03-02T15:50:38.425",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125559,1740930638435,-1232.63,0.00024657,2,"2025-03-02T15:50:38.435",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125560,1740930638445,-500.0,0.00024657,2,"2025-03-02T15:50:38.445",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125561,1740930638455,-500.0,0.00024657,2,"2025-03-02T15:50:38.455",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125562,1740930638465,-528.98,0.00024657,2,"2025-03-02T15:50:38.465",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125563,1740930638475,-500.0,0.00024657,2,"2025-03-02T15:50:38.475",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125564,1740930638485,-500.0,0.00024657,2,"2025-03-02T15:50:38.485",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125565,1740930638504,-500.0,0.00024657,2,"2025-03-02T15:50:38.504",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125566,1740930638515,-500.0,0.00024657,2,"2025-03-02T15:50:38.515",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125567,1740930638525,-500.0,0.00024657,2,"2025-03-02T15:50:38.525",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125568,1740930638536,-500.0,0.00024657,2,"2025-03-02T15:50:38.536",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125569,1740930638676,-500.0,0.00024657,2,"2025-03-02T15:50:38.676",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125570,1740930638688,-500.0,0.00024657,2,"2025-03-02T15:50:38.688",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125571,1740930638698,-500.0,0.00024657,2,"2025-03-02T15:50:38.698",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125572,1740930638708,-500.0,0.00024657,2,"2025-03-02T15:50:38.708",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125573,1740930638717,-500.0,0.00024657,2,"2025-03-02T15:50:38.717",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125574,1740930638728,-500.0,0.00024657,2,"2025-03-02T15:50:38.728",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125575,1740930638738,-500.0,0.00024657,2,"2025-03-02T15:50:38.738",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125576,1740930638748,-500.0,0.00024657,2,"2025-03-02T15:50:38.748",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125577,1740930638764,-823.0,0.00024657,2,"2025-03-02T15:50:38.764",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125578,1740930638774,-831.23,0.00024657,2,"2025-03-02T15:50:38.774",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125580,1740930638783,-580.87,0.00024657,2,"2025-03-02T15:50:38.783",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125582,1740930638793,-500.0,0.00024657,2,"2025-03-02T15:50:38.793",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125584,1740930638804,-500.0,0.00024657,2,"2025-03-02T15:50:38.804",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125586,1740930638814,-500.0,0.00024657,2,"2025-03-02T15:50:38.814",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125588,1740930638824,-603.63,0.00024657,2,"2025-03-02T15:50:38.824",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125590,1740930638835,-500.0,0.00024657,2,"2025-03-02T15:50:38.835",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125592,1740930638844,-500.0,0.00024657,2,"2025-03-02T15:50:38.844",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125593,1740930638854,-500.0,0.00024657,2,"2025-03-02T15:50:38.854",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125595,1740930638864,-500.0,0.00024657,2,"2025-03-02T15:50:38.864",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125597,1740930638873,-1637.62,0.00024657,2,"2025-03-02T15:50:38.873",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125599,1740930638883,-500.0,0.00024657,2,"2025-03-02T15:50:38.883",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125601,1740930638893,-500.0,0.00024657,2,"2025-03-02T15:50:38.893",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125603,1740930638902,-1394.88,0.00024657,2,"2025-03-02T15:50:38.902",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125604,1740930638912,-500.0,0.00024657,2,"2025-03-02T15:50:38.912",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125605,1740930638922,-548.15,0.00024657,2,"2025-03-02T15:50:38.922",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125606,1740930638931,-500.0,0.00024657,2,"2025-03-02T15:50:38.931",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125607,1740930638941,-500.0,0.00024657,2,"2025-03-02T15:50:38.941",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125608,1740930638950,-4299.86,0.00024657,2,"2025-03-02T15:50:38.950",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125609,1740930638959,-2839.17,0.00024657,2,"2025-03-02T15:50:38.959",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125610,1740930638969,-500.0,0.00024657,2,"2025-03-02T15:50:38.969",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125611,1740930638978,-500.0,0.00024657,2,"2025-03-02T15:50:38.978",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125612,1740930638988,-500.0,0.00024657,2,"2025-03-02T15:50:38.988",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125613,1740930638998,-500.0,0.00024657,2,"2025-03-02T15:50:38.998",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125614,1740930639012,-500.0,0.00024657,2,"2025-03-02T15:50:39.012",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125615,1740930639022,-766.74,0.00024657,2,"2025-03-02T15:50:39.022",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125616,1740930639032,-749.36,0.00024657,2,"2025-03-02T15:50:39.032",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125617,1740930639041,-500.0,0.00024657,2,"2025-03-02T15:50:39.041",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125618,1740930639051,-603.09,0.00024657,2,"2025-03-02T15:50:39.051",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125619,1740930639061,-910.07,0.00024657,2,"2025-03-02T15:50:39.061",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125620,1740930639072,-541.88,0.00024657,2,"2025-03-02T15:50:39.072",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125621,1740930639081,-500.0,0.00024657,2,"2025-03-02T15:50:39.081",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125622,1740930639091,-500.0,0.00024657,2,"2025-03-02T15:50:39.091",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125623,1740930639101,-500.0,0.00024657,2,"2025-03-02T15:50:39.101",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125624,1740930639111,-500.0,0.00024657,2,"2025-03-02T15:50:39.111",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125625,1740930639121,-500.0,0.00024657,2,"2025-03-02T15:50:39.121",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125626,1740930639131,-500.0,0.00024657,2,"2025-03-02T15:50:39.131",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125627,1740930639141,-500.0,0.00024657,2,"2025-03-02T15:50:39.141",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125628,1740930639151,-500.0,0.00024657,2,"2025-03-02T15:50:39.151",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125629,1740930639161,-500.0,0.00024657,2,"2025-03-02T15:50:39.161",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125630,1740930639171,-500.0,0.00024657,2,"2025-03-02T15:50:39.171",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125631,1740930639182,-500.0,0.00024657,2,"2025-03-02T15:50:39.182",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125632,1740930639193,-500.0,0.00024657,2,"2025-03-02T15:50:39.193",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125633,1740930639203,-500.0,0.00024657,2,"2025-03-02T15:50:39.203",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125634,1740930639213,-500.0,0.00024657,2,"2025-03-02T15:50:39.213",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125635,1740930639224,-500.0,0.00024657,2,"2025-03-02T15:50:39.224",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125636,1740930639235,-500.0,0.00024657,2,"2025-03-02T15:50:39.235",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125638,1740930639245,-500.0,0.00024657,2,"2025-03-02T15:50:39.245",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125640,1740930639259,-500.0,0.00024657,2,"2025-03-02T15:50:39.259",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125641,1740930639268,-500.0,0.00024657,2,"2025-03-02T15:50:39.268",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125643,1740930639279,-500.0,0.00024657,2,"2025-03-02T15:50:39.279",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125645,1740930639289,-500.0,0.00024657,2,"2025-03-02T15:50:39.289",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125646,1740930639299,-500.0,0.00024657,2,"2025-03-02T15:50:39.299",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125647,1740930639310,-1121.7,0.00024657,2,"2025-03-02T15:50:39.310",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125648,1740930639321,-500.0,0.00024657,2,"2025-03-02T15:50:39.321",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125649,1740930639331,-500.0,0.00024657,2,"2025-03-02T15:50:39.331",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125652,1740930639342,-516.14,0.00024657,2,"2025-03-02T15:50:39.342",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125653,1740930639352,-500.0,0.00024657,2,"2025-03-02T15:50:39.352",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125654,1740930639362,-1622.86,0.00024657,2,"2025-03-02T15:50:39.362",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125655,1740930639372,-500.0,0.00024657,2,"2025-03-02T15:50:39.372",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125656,1740930639383,-500.0,0.00024657,2,"2025-03-02T15:50:39.383",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125657,1740930639393,-1793.0,0.00024657,2,"2025-03-02T15:50:39.393",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125658,1740930639403,-500.0,0.00024657,2,"2025-03-02T15:50:39.403",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125659,1740930639414,-500.0,0.00024657,2,"2025-03-02T15:50:39.414",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125660,1740930639424,-500.0,0.00024657,2,"2025-03-02T15:50:39.424",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125661,1740930639434,-546.42,0.00024657,2,"2025-03-02T15:50:39.434",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125662,1740930639446,-1560.4,0.00024657,2,"2025-03-02T15:50:39.446",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125663,1740930639456,-500.0,0.00024657,2,"2025-03-02T15:50:39.456",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125664,1740930639466,-500.0,0.00024657,2,"2025-03-02T15:50:39.466",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125665,1740930639475,-500.0,0.00024657,2,"2025-03-02T15:50:39.475",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125666,1740930639485,-500.0,0.00024657,2,"2025-03-02T15:50:39.485",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125667,1740930639499,-500.0,0.00024657,2,"2025-03-02T15:50:39.499",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125668,1740930639513,-500.0,0.00024657,2,"2025-03-02T15:50:39.513",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125669,1740930639523,-618.43,0.00024657,2,"2025-03-02T15:50:39.523",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125670,1740930639535,-500.0,0.00024657,2,"2025-03-02T15:50:39.535",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125671,1740930639545,-500.0,0.00024657,2,"2025-03-02T15:50:39.545",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125672,1740930639554,-500.0,0.00024657,2,"2025-03-02T15:50:39.554",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125674,1740930639564,-500.0,0.00024657,2,"2025-03-02T15:50:39.564",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125675,1740930639573,-500.0,0.00024657,2,"2025-03-02T15:50:39.573",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125677,1740930639583,-500.0,0.00024657,2,"2025-03-02T15:50:39.583",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125679,1740930639594,-500.0,0.00024657,2,"2025-03-02T15:50:39.594",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125681,1740930639604,-760.98,0.00024657,2,"2025-03-02T15:50:39.604",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125683,1740930639613,-500.95304027,0.00024657,2,"2025-03-02T15:50:39.613",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125685,1740930639622,-500.0,0.00024657,2,"2025-03-02T15:50:39.622",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125687,1740930639632,-500.0,0.00024657,2,"2025-03-02T15:50:39.632",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125689,1740930639642,-506.54109628,0.00024657,2,"2025-03-02T15:50:39.642",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125692,1740930639652,-500.0,0.00024657,2,"2025-03-02T15:50:39.652",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125694,1740930639661,-889.47,0.00024657,2,"2025-03-02T15:50:39.661",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125695,1740930639671,-733.37,0.00024657,2,"2025-03-02T15:50:39.671",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125697,1740930639680,-500.0,0.00024657,2,"2025-03-02T15:50:39.680",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125698,1740930639690,-500.0,0.00024657,2,"2025-03-02T15:50:39.690",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125699,1740930639699,-565.01,0.00024657,2,"2025-03-02T15:50:39.699",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125701,1740930639708,-500.0,0.00024657,2,"2025-03-02T15:50:39.708",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125703,1740930639718,-500.0,0.00024657,2,"2025-03-02T15:50:39.718",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125705,1740930639728,-500.0,0.00024657,2,"2025-03-02T15:50:39.728",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125706,1740930639738,-806.07,0.00024657,2,"2025-03-02T15:50:39.738",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125707,1740930639749,-2443.66,0.00024657,2,"2025-03-02T15:50:39.749",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125709,1740930639766,-500.0,0.00024657,2,"2025-03-02T15:50:39.766",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125710,1740930639776,-500.0,0.00024657,2,"2025-03-02T15:50:39.776",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125712,1740930639786,-1000.0,0.00024657,2,"2025-03-02T15:50:39.786",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125713,1740930639796,-500.0,0.00024657,2,"2025-03-02T15:50:39.796",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125714,1740930639806,-500.0,0.00024657,2,"2025-03-02T15:50:39.806",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125715,1740930639816,-500.0,0.00024657,2,"2025-03-02T15:50:39.816",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125716,1740930639826,-165.35391412,0.00024657,2,"2025-03-02T15:50:39.826",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125717,1740930639837,-500.0,0.00024657,2,"2025-03-02T15:50:39.837",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125718,1740930639847,-500.0,0.00024657,2,"2025-03-02T15:50:39.847",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125719,1740930639857,-609.14041203,0.00024657,2,"2025-03-02T15:50:39.857",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125720,1740930639866,-500.0,0.00024657,2,"2025-03-02T15:50:39.866",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125721,1740930639877,-500.0,0.00024657,2,"2025-03-02T15:50:39.877",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125722,1740930639887,-3279.81,0.00024657,2,"2025-03-02T15:50:39.887",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125723,1740930639896,-500.0,0.00024657,2,"2025-03-02T15:50:39.896",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125724,1740930639906,-1526.61,0.00024657,2,"2025-03-02T15:50:39.906",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125725,1740930639916,-500.0,0.00024657,2,"2025-03-02T15:50:39.916",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125726,1740930639925,-1347.2,0.00024657,2,"2025-03-02T15:50:39.925",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125727,1740930639935,-500.0,0.00024657,2,"2025-03-02T15:50:39.935",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125728,1740930639945,-727.44,0.00024657,2,"2025-03-02T15:50:39.945",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125729,1740930639954,-500.0,0.00024657,2,"2025-03-02T15:50:39.954",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125730,1740930639964,-500.0,0.00024657,2,"2025-03-02T15:50:39.964",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125731,1740930639974,-500.0,0.00024657,2,"2025-03-02T15:50:39.974",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125732,1740930639984,-1000.0,0.00024658,2,"2025-03-02T15:50:39.984",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125733,1740930639994,-500.0,0.00024673,2,"2025-03-02T15:50:39.994",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125734,1740930640009,-504.78346999,0.00024673,2,"2025-03-02T15:50:40.009",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125735,1740930640019,-500.0,0.00024673,2,"2025-03-02T15:50:40.019",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125736,1740930640029,-500.0,0.00024673,2,"2025-03-02T15:50:40.029",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125737,1740930640039,-500.30033184,0.00024673,2,"2025-03-02T15:50:40.039",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125738,1740930640049,-501.18772464,0.00024673,2,"2025-03-02T15:50:40.049",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125739,1740930640059,-500.38942087,0.00024673,2,"2025-03-02T15:50:40.059",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125740,1740930640069,-3700.0,0.000249,9,"2025-03-02T15:50:40.069",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125741,1740930640079,-157.95,0.0002492,2,"2025-03-02T15:50:40.079",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125742,1740930640089,-169.793464,0.00024931,2,"2025-03-02T15:50:40.089",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125743,1740930640099,-194.188231,0.00024931,2,"2025-03-02T15:50:40.099",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125744,1740930640109,-260.54931711,0.00024931,2,"2025-03-02T15:50:40.109",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125745,1740930640119,-564.0,0.00024931,2,"2025-03-02T15:50:40.119",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125746,1740930640129,-500.0,0.00024931,2,"2025-03-02T15:50:40.129",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125747,1740930640139,-500.0,0.00024931,2,"2025-03-02T15:50:40.139",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125748,1740930640149,-625.50000067,0.00024931,2,"2025-03-02T15:50:40.149",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125749,1740930640159,-618.85964621,0.00024931,2,"2025-03-02T15:50:40.159",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125750,1740930640169,-500.0,0.00024931,2,"2025-03-02T15:50:40.169",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125751,1740930640180,-151.0,0.00024931,7,"2025-03-02T15:50:40.180",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125752,1740930640190,-579.22,0.00024931,2,"2025-03-02T15:50:40.190",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125753,1740930640200,-331.81,0.00024931,2,"2025-03-02T15:50:40.200",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125754,1740930640209,-500.0,0.00024931,2,"2025-03-02T15:50:40.209",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125755,1740930640219,-151.0,0.00024931,7,"2025-03-02T15:50:40.219",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125756,1740930640229,-500.0,0.00024931,2,"2025-03-02T15:50:40.229",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125757,1740930640238,-500.0,0.00024931,2,"2025-03-02T15:50:40.238",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125758,1740930640248,-644.42,0.00024931,2,"2025-03-02T15:50:40.248",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125759,1740930640261,-500.0,0.00024931,2,"2025-03-02T15:50:40.261",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125760,1740930640271,-500.0,0.00024931,2,"2025-03-02T15:50:40.271",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125761,1740930640281,-150.56,0.00024931,2,"2025-03-02T15:50:40.281",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125762,1740930640291,-500.0,0.00024931,2,"2025-03-02T15:50:40.291",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125763,1740930640301,-151.0,0.00024931,7,"2025-03-02T15:50:40.301",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125764,1740930640311,-500.0,0.00024931,2,"2025-03-02T15:50:40.311",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125765,1740930640321,-151.0,0.00024931,7,"2025-03-02T15:50:40.321",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125766,1740930640331,-500.0,0.00024931,2,"2025-03-02T15:50:40.331",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125767,1740930640340,-151.0,0.00024931,7,"2025-03-02T15:50:40.340",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125769,1740930640350,-218.91,0.00024931,2,"2025-03-02T15:50:40.350",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125770,1740930640359,-515.25,0.00024931,2,"2025-03-02T15:50:40.359",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125772,1740930640370,-151.807839,0.00024931,7,"2025-03-02T15:50:40.370",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125773,1740930640379,-500.0,0.00024931,2,"2025-03-02T15:50:40.379",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125774,1740930640389,-500.0,0.00024931,2,"2025-03-02T15:50:40.389",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125775,1740930640399,-311.32,0.00024931,2,"2025-03-02T15:50:40.399",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125776,1740930640409,-232.41,0.00024931,2,"2025-03-02T15:50:40.409",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125777,1740930640418,-450.01,0.00024931,2,"2025-03-02T15:50:40.418",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125778,1740930640428,-320.99,0.00024931,2,"2025-03-02T15:50:40.428",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125780,1740930640438,-500.0,0.00024931,2,"2025-03-02T15:50:40.438",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125782,1740930640447,-424.52,0.00024931,2,"2025-03-02T15:50:40.447",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125784,1740930640457,-151.0,0.00024931,7,"2025-03-02T15:50:40.457",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125786,1740930640467,-500.0,0.00024931,2,"2025-03-02T15:50:40.467",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125788,1740930640476,-500.0,0.00024931,2,"2025-03-02T15:50:40.476",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125790,1740930640486,-500.0,0.00024931,2,"2025-03-02T15:50:40.486",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125792,1740930640495,-500.0,0.00024931,2,"2025-03-02T15:50:40.495",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125794,1740930640509,-151.0,0.00024931,7,"2025-03-02T15:50:40.509",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125796,1740930640524,-540.2,0.00024931,2,"2025-03-02T15:50:40.524",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125798,1740930640535,-500.0,0.00024931,2,"2025-03-02T15:50:40.535",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125800,1740930640546,-500.0,0.00024931,2,"2025-03-02T15:50:40.546",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125802,1740930640556,-500.0,0.00024931,2,"2025-03-02T15:50:40.556",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125804,1740930640565,-383.71,0.00024931,2,"2025-03-02T15:50:40.565",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125807,1740930640575,-500.0,0.00024931,2,"2025-03-02T15:50:40.575",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125809,1740930640585,-500.0,0.00024931,2,"2025-03-02T15:50:40.585",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125811,1740930640595,-266.77,0.00024931,2,"2025-03-02T15:50:40.595",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125813,1740930640605,-500.0,0.00024931,2,"2025-03-02T15:50:40.605",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125815,1740930640616,-500.0,0.00024931,2,"2025-03-02T15:50:40.616",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125817,1740930640626,-151.0,0.00024931,7,"2025-03-02T15:50:40.626",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125819,1740930640636,-151.66,0.00024931,2,"2025-03-02T15:50:40.636",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125820,1740930640646,-500.0,0.00024931,2,"2025-03-02T15:50:40.646",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125822,1740930640655,-500.0,0.00024931,2,"2025-03-02T15:50:40.655",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125824,1740930640665,-500.0,0.00024931,2,"2025-03-02T15:50:40.665",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125826,1740930640675,-500.0,0.00024931,2,"2025-03-02T15:50:40.675",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125827,1740930640685,-500.0,0.00024931,2,"2025-03-02T15:50:40.685",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125828,1740930640701,-500.0,0.00024931,2,"2025-03-02T15:50:40.701",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125829,1740930640820,-500.0,0.00024931,2,"2025-03-02T15:50:40.820",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125830,1740930640831,-500.0,0.00024931,2,"2025-03-02T15:50:40.831",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125831,1740930640841,-500.0,0.00024931,2,"2025-03-02T15:50:40.841",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125832,1740930640851,-500.0,0.00024931,2,"2025-03-02T15:50:40.851",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125833,1740930640863,-297.66,0.00024931,2,"2025-03-02T15:50:40.863",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125834,1740930640873,-500.0,0.00024931,2,"2025-03-02T15:50:40.873",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125835,1740930640883,-500.0,0.00024931,2,"2025-03-02T15:50:40.883",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125836,1740930640892,-500.0,0.00024931,2,"2025-03-02T15:50:40.892",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125837,1740930640902,-500.0,0.00024931,2,"2025-03-02T15:50:40.902",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125838,1740930640912,-500.0,0.00024931,2,"2025-03-02T15:50:40.912",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125839,1740930640922,-500.0,0.00024931,2,"2025-03-02T15:50:40.922",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125840,1740930640932,-500.0,0.00024931,2,"2025-03-02T15:50:40.932",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125841,1740930640941,-500.0,0.00024931,2,"2025-03-02T15:50:40.941",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125842,1740930640951,-151.533361,0.00024931,7,"2025-03-02T15:50:40.951",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125843,1740930640961,-500.0,0.00024931,2,"2025-03-02T15:50:40.961",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125844,1740930640970,-500.0,0.00024931,2,"2025-03-02T15:50:40.970",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125845,1740930640979,-500.0,0.00024931,2,"2025-03-02T15:50:40.979",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125846,1740930640989,-500.0,0.00024931,2,"2025-03-02T15:50:40.989",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125847,1740930640998,-500.0,0.00024931,2,"2025-03-02T15:50:40.998",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125848,1740930641013,-500.0,0.00024931,2,"2025-03-02T15:50:41.013",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125849,1740930641022,-500.0,0.00024931,2,"2025-03-02T15:50:41.022",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125850,1740930641032,-500.0,0.00024931,2,"2025-03-02T15:50:41.032",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125851,1740930641041,-157.683946,0.00024931,7,"2025-03-02T15:50:41.041",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125852,1740930641051,-500.0,0.00024931,2,"2025-03-02T15:50:41.051",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125853,1740930641060,-500.0,0.00024931,2,"2025-03-02T15:50:41.060",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125854,1740930641070,-151.0,0.00024931,7,"2025-03-02T15:50:41.070",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125855,1740930641079,-500.0,0.00024931,2,"2025-03-02T15:50:41.079",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125856,1740930641089,-500.0,0.00024931,2,"2025-03-02T15:50:41.089",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125857,1740930641101,-500.0,0.00024931,2,"2025-03-02T15:50:41.101",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125858,1740930641111,-500.0,0.00024931,2,"2025-03-02T15:50:41.111",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125859,1740930641120,-1012.05,0.00024931,2,"2025-03-02T15:50:41.120",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125860,1740930641129,-500.0,0.00024931,2,"2025-03-02T15:50:41.129",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125861,1740930641139,-151.0,0.00024931,7,"2025-03-02T15:50:41.139",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125862,1740930641148,-500.0,0.00024931,2,"2025-03-02T15:50:41.148",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125863,1740930641158,-500.0,0.00024931,2,"2025-03-02T15:50:41.158",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125864,1740930641167,-345.92476383,0.00024931,2,"2025-03-02T15:50:41.167",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125865,1740930641177,-500.0,0.00024931,2,"2025-03-02T15:50:41.177",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125866,1740930641187,-500.0,0.00024931,2,"2025-03-02T15:50:41.187",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125867,1740930641197,-500.0,0.00024931,2,"2025-03-02T15:50:41.197",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125868,1740930641207,-500.0,0.00024931,2,"2025-03-02T15:50:41.207",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125869,1740930641217,-500.0,0.00024931,2,"2025-03-02T15:50:41.217",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125870,1740930641227,-151.0,0.00024931,7,"2025-03-02T15:50:41.227",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125871,1740930641237,-560.48,0.00024931,2,"2025-03-02T15:50:41.237",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125872,1740930641247,-500.0,0.00024931,2,"2025-03-02T15:50:41.247",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125873,1740930641263,-151.0,0.00024931,7,"2025-03-02T15:50:41.263",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125874,1740930641274,-500.0,0.00024931,2,"2025-03-02T15:50:41.274",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125875,1740930641284,-152.119603,0.00024931,7,"2025-03-02T15:50:41.284",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125876,1740930641295,-500.0,0.00024931,2,"2025-03-02T15:50:41.295",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125877,1740930641305,-500.0,0.00024931,2,"2025-03-02T15:50:41.305",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125878,1740930641315,-500.0,0.00024931,2,"2025-03-02T15:50:41.315",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125879,1740930641325,-500.0,0.00024931,2,"2025-03-02T15:50:41.325",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125880,1740930641336,-500.0,0.00024931,2,"2025-03-02T15:50:41.336",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125881,1740930641346,-500.0,0.00024931,2,"2025-03-02T15:50:41.346",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125882,1740930641357,-500.0,0.00024931,2,"2025-03-02T15:50:41.357",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125883,1740930641367,-500.0,0.00024931,2,"2025-03-02T15:50:41.367",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125884,1740930641378,-500.0,0.00024931,2,"2025-03-02T15:50:41.378",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125885,1740930641388,-500.0,0.00024931,2,"2025-03-02T15:50:41.388",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125886,1740930641398,-500.0,0.00024931,2,"2025-03-02T15:50:41.398",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125887,1740930641408,-151.0,0.00024931,7,"2025-03-02T15:50:41.408",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125888,1740930641419,-500.0,0.00024931,2,"2025-03-02T15:50:41.419",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125889,1740930641429,-500.0,0.00024931,2,"2025-03-02T15:50:41.429",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125890,1740930641439,-500.0,0.00024931,2,"2025-03-02T15:50:41.439",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125891,1740930641449,-849.78,0.00024931,2,"2025-03-02T15:50:41.449",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125892,1740930641459,-500.0,0.00024931,2,"2025-03-02T15:50:41.459",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125893,1740930641470,-500.0,0.00024931,2,"2025-03-02T15:50:41.470",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125894,1740930641480,-500.0,0.00024931,2,"2025-03-02T15:50:41.480",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125895,1740930641493,-500.0,0.00024931,2,"2025-03-02T15:50:41.493",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125896,1740930641511,-500.0,0.00024931,2,"2025-03-02T15:50:41.511",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125897,1740930641522,-151.0,0.00024931,7,"2025-03-02T15:50:41.522",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125898,1740930641534,-500.0,0.00024931,2,"2025-03-02T15:50:41.534",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125899,1740930641545,-500.0,0.00024931,2,"2025-03-02T15:50:41.545",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125900,1740930641555,-151.0,0.00024931,7,"2025-03-02T15:50:41.555",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125901,1740930641565,-500.0,0.00024931,2,"2025-03-02T15:50:41.565",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125902,1740930641575,-155.209395,0.00024931,7,"2025-03-02T15:50:41.575",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125903,1740930641587,-569.85080973,0.00024931,2,"2025-03-02T15:50:41.587",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125904,1740930641597,-500.0,0.00024931,2,"2025-03-02T15:50:41.597",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125905,1740930641607,-500.0,0.00024931,2,"2025-03-02T15:50:41.607",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125906,1740930641618,-593.11,0.00024931,2,"2025-03-02T15:50:41.618",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125907,1740930641628,-500.0,0.00024931,2,"2025-03-02T15:50:41.628",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125908,1740930641638,-151.0,0.00024931,7,"2025-03-02T15:50:41.638",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125909,1740930641647,-500.0,0.00024931,2,"2025-03-02T15:50:41.647",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125910,1740930641657,-151.0,0.00024931,7,"2025-03-02T15:50:41.657",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125911,1740930641667,-616.96,0.00024931,2,"2025-03-02T15:50:41.667",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125912,1740930641677,-500.0,0.00024931,2,"2025-03-02T15:50:41.677",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125913,1740930641686,-151.0,0.00024931,7,"2025-03-02T15:50:41.686",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125914,1740930641696,-500.0,0.00024931,2,"2025-03-02T15:50:41.696",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125915,1740930641706,-500.0,0.00024931,2,"2025-03-02T15:50:41.706",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125916,1740930641716,-500.0,0.00024931,2,"2025-03-02T15:50:41.716",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125917,1740930641726,-500.0,0.00024931,2,"2025-03-02T15:50:41.726",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125918,1740930641736,-500.0,0.00024931,2,"2025-03-02T15:50:41.736",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125919,1740930641746,-500.0,0.00024931,2,"2025-03-02T15:50:41.746",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125920,1740930641761,-500.0,0.00024931,2,"2025-03-02T15:50:41.761",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125921,1740930641772,-500.0,0.00024931,2,"2025-03-02T15:50:41.772",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125922,1740930641782,-157.471942,0.00024931,7,"2025-03-02T15:50:41.782",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125923,1740930641792,-500.0,0.00024931,2,"2025-03-02T15:50:41.792",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125924,1740930641802,-500.0,0.00024931,2,"2025-03-02T15:50:41.802",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125925,1740930641812,-151.0,0.00024931,7,"2025-03-02T15:50:41.812",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125926,1740930641822,-500.0,0.00024931,2,"2025-03-02T15:50:41.822",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125927,1740930641831,-500.0,0.00024931,2,"2025-03-02T15:50:41.831",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125928,1740930641841,-151.0,0.00024931,7,"2025-03-02T15:50:41.841",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125929,1740930641850,-500.0,0.00024931,2,"2025-03-02T15:50:41.850",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125930,1740930641860,-500.0,0.00024931,2,"2025-03-02T15:50:41.860",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125931,1740930641870,-500.0,0.00024931,2,"2025-03-02T15:50:41.870",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125932,1740930641880,-500.0,0.00024931,2,"2025-03-02T15:50:41.880",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125933,1740930641891,-500.0,0.00024931,2,"2025-03-02T15:50:41.891",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125934,1740930641901,-500.0,0.00024931,2,"2025-03-02T15:50:41.901",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125935,1740930641911,-500.0,0.00024931,2,"2025-03-02T15:50:41.911",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125936,1740930641920,-151.0,0.00024931,7,"2025-03-02T15:50:41.920",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125937,1740930641930,-215.807233,0.00024931,7,"2025-03-02T15:50:41.930",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125938,1740930641940,-500.0,0.00024931,2,"2025-03-02T15:50:41.940",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125939,1740930641951,-749.04,0.00024931,2,"2025-03-02T15:50:41.951",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125940,1740930641961,-500.0,0.00024931,2,"2025-03-02T15:50:41.961",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125941,1740930641970,-500.0,0.00024931,2,"2025-03-02T15:50:41.970",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125942,1740930641980,-151.0,0.00024931,7,"2025-03-02T15:50:41.980",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125943,1740930641991,-515.63,0.00024931,2,"2025-03-02T15:50:41.991",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125944,1740930642001,-500.0,0.00024931,2,"2025-03-02T15:50:42.001",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125945,1740930642017,-500.0,0.00024931,2,"2025-03-02T15:50:42.017",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125946,1740930642026,-903.02,0.00024931,2,"2025-03-02T15:50:42.026",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125947,1740930642036,-167.63,0.00024931,2,"2025-03-02T15:50:42.036",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125948,1740930642046,-1399.85,0.00024931,2,"2025-03-02T15:50:42.046",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125949,1740930642056,-500.0,0.00024931,2,"2025-03-02T15:50:42.056",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125950,1740930642066,-500.0,0.00024931,2,"2025-03-02T15:50:42.066",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125951,1740930642076,-500.0,0.00024931,2,"2025-03-02T15:50:42.076",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125952,1740930642086,-500.0,0.00024931,2,"2025-03-02T15:50:42.086",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125953,1740930642096,-500.0,0.00024931,2,"2025-03-02T15:50:42.096",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125954,1740930642106,-500.0,0.00024931,2,"2025-03-02T15:50:42.106",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125955,1740930642116,-500.0,0.00024931,2,"2025-03-02T15:50:42.116",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125956,1740930642127,-2759.04,0.00024931,2,"2025-03-02T15:50:42.127",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125957,1740930642136,-579.28,0.00024931,2,"2025-03-02T15:50:42.136",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125958,1740930642146,-169.26,0.00024931,2,"2025-03-02T15:50:42.146",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125959,1740930642156,-908.68,0.00024931,2,"2025-03-02T15:50:42.156",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125960,1740930642166,-1649.39,0.00024931,2,"2025-03-02T15:50:42.166",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125961,1740930642176,-439.4621217,0.00024931,2,"2025-03-02T15:50:42.176",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125962,1740930642187,-893.1,0.00024931,2,"2025-03-02T15:50:42.187",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125963,1740930642197,-501.4975,0.00024931,2,"2025-03-02T15:50:42.197",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125964,1740930642208,-1036.89,0.00024931,2,"2025-03-02T15:50:42.208",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125965,1740930642218,-777.5,0.00024931,2,"2025-03-02T15:50:42.218",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125966,1740930642237,-500.0,0.00024931,2,"2025-03-02T15:50:42.237",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125967,1740930642247,-500.0,0.00024931,2,"2025-03-02T15:50:42.247",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125968,1740930642260,-1965.61,0.00024931,2,"2025-03-02T15:50:42.260",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125969,1740930642270,-500.0,0.00024931,2,"2025-03-02T15:50:42.270",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125970,1740930642281,-151.838842,0.00024931,7,"2025-03-02T15:50:42.281",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125971,1740930642291,-500.0,0.00024931,2,"2025-03-02T15:50:42.291",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125972,1740930642300,-763.07,0.00024931,2,"2025-03-02T15:50:42.300",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125973,1740930642310,-500.0,0.00024931,2,"2025-03-02T15:50:42.310",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125974,1740930642320,-500.0,0.00024931,2,"2025-03-02T15:50:42.320",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125976,1740930642329,-1418.55,0.00024931,2,"2025-03-02T15:50:42.329",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125977,1740930642340,-500.0,0.00024931,2,"2025-03-02T15:50:42.340",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125978,1740930642350,-500.0,0.00024931,2,"2025-03-02T15:50:42.350",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125979,1740930642360,-1316.21,0.00024931,2,"2025-03-02T15:50:42.360",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125980,1740930642370,-500.0,0.00024931,2,"2025-03-02T15:50:42.370",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125981,1740930642380,-500.0,0.00024931,2,"2025-03-02T15:50:42.380",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125982,1740930642390,-500.0,0.00024931,2,"2025-03-02T15:50:42.390",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125983,1740930642400,-184.23,0.00024931,2,"2025-03-02T15:50:42.400",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125984,1740930642410,-500.0,0.00024931,2,"2025-03-02T15:50:42.410",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125985,1740930642420,-500.0,0.00024931,2,"2025-03-02T15:50:42.420",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125988,1740930642430,-1430.92,0.00024931,2,"2025-03-02T15:50:42.430",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125991,1740930642441,-500.0,0.00024931,2,"2025-03-02T15:50:42.441",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125993,1740930642451,-500.0,0.00024931,2,"2025-03-02T15:50:42.451",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125994,1740930642461,-500.0,0.00024931,2,"2025-03-02T15:50:42.461",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125995,1740930642471,-500.0,0.00024931,2,"2025-03-02T15:50:42.471",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125996,1740930642482,-296.36,0.00024931,2,"2025-03-02T15:50:42.482",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355125998,1740930642493,-500.0,0.00024931,2,"2025-03-02T15:50:42.493",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126000,1740930642503,-158.16,0.00024931,2,"2025-03-02T15:50:42.503",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126002,1740930642520,-1355.18,0.00024931,2,"2025-03-02T15:50:42.520",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126004,1740930642531,-215.74,0.00024931,2,"2025-03-02T15:50:42.531",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126006,1740930642541,-486.02,0.00024931,2,"2025-03-02T15:50:42.541",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126008,1740930642551,-500.0,0.00024931,2,"2025-03-02T15:50:42.551",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126010,1740930642561,-640.18070997,0.00024931,2,"2025-03-02T15:50:42.561",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126012,1740930642572,-500.0,0.00024931,2,"2025-03-02T15:50:42.572",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126014,1740930642583,-500.0,0.00024931,2,"2025-03-02T15:50:42.583",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126015,1740930642593,-500.0,0.00024931,2,"2025-03-02T15:50:42.593",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126016,1740930642603,-500.0,0.00024931,2,"2025-03-02T15:50:42.603",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126017,1740930642613,-235.32276744,0.00024931,2,"2025-03-02T15:50:42.613",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126018,1740930642622,-150.25,0.00024931,2,"2025-03-02T15:50:42.622",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126019,1740930642633,-500.0,0.00024931,2,"2025-03-02T15:50:42.633",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126020,1740930642643,-500.0,0.00024931,2,"2025-03-02T15:50:42.643",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126021,1740930642653,-500.0,0.00024931,2,"2025-03-02T15:50:42.653",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126022,1740930642663,-932.581104,0.00024931,7,"2025-03-02T15:50:42.663",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126023,1740930642673,-272.08,0.00024931,2,"2025-03-02T15:50:42.673",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126024,1740930642684,-500.0,0.00024931,2,"2025-03-02T15:50:42.684",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126025,1740930642694,-500.0,0.00024931,2,"2025-03-02T15:50:42.694",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126026,1740930642821,-500.0,0.00024931,2,"2025-03-02T15:50:42.821",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126027,1740930642832,-1232.63,0.00024931,2,"2025-03-02T15:50:42.832",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126028,1740930642842,-500.0,0.00024931,2,"2025-03-02T15:50:42.842",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126029,1740930642853,-500.0,0.00024931,2,"2025-03-02T15:50:42.853",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126030,1740930642862,-151.0,0.00024931,7,"2025-03-02T15:50:42.862",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126031,1740930642872,-528.98,0.00024931,2,"2025-03-02T15:50:42.872",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126032,1740930642882,-500.0,0.00024931,2,"2025-03-02T15:50:42.882",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126033,1740930642893,-151.0,0.00024931,7,"2025-03-02T15:50:42.893",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126034,1740930642903,-500.0,0.00024931,2,"2025-03-02T15:50:42.903",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126035,1740930642913,-500.0,0.00024931,2,"2025-03-02T15:50:42.913",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126036,1740930642923,-500.0,0.00024931,2,"2025-03-02T15:50:42.923",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126037,1740930642933,-500.0,0.00024931,2,"2025-03-02T15:50:42.933",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126038,1740930642944,-500.0,0.00024931,2,"2025-03-02T15:50:42.944",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126039,1740930642954,-500.0,0.00024931,2,"2025-03-02T15:50:42.954",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126040,1740930642965,-151.0,0.00024931,7,"2025-03-02T15:50:42.965",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126041,1740930642974,-500.0,0.00024931,2,"2025-03-02T15:50:42.974",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126042,1740930642984,-500.0,0.00024931,2,"2025-03-02T15:50:42.984",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126043,1740930642995,-500.0,0.00024931,2,"2025-03-02T15:50:42.995",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126044,1740930643005,-500.0,0.00024931,2,"2025-03-02T15:50:43.005",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126045,1740930643021,-246.37,0.00024931,2,"2025-03-02T15:50:43.021",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126046,1740930643031,-823.0,0.00024931,2,"2025-03-02T15:50:43.031",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126047,1740930643041,-831.23,0.00024931,2,"2025-03-02T15:50:43.041",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126048,1740930643051,-580.87,0.00024931,2,"2025-03-02T15:50:43.051",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126049,1740930643061,-500.0,0.00024931,2,"2025-03-02T15:50:43.061",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126050,1740930643072,-151.0,0.00024931,7,"2025-03-02T15:50:43.072",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126051,1740930643082,-255.14,0.00024931,2,"2025-03-02T15:50:43.082",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126052,1740930643091,-603.63,0.00024931,2,"2025-03-02T15:50:43.091",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126053,1740930643101,-151.0,0.00024931,7,"2025-03-02T15:50:43.101",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126054,1740930643112,-500.0,0.00024931,2,"2025-03-02T15:50:43.112",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126055,1740930643122,-153.001278,0.00024931,7,"2025-03-02T15:50:43.122",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126057,1740930643132,-151.0,0.00024931,7,"2025-03-02T15:50:43.132",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126058,1740930643142,-500.0,0.00024931,2,"2025-03-02T15:50:43.142",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126060,1740930643151,-500.0,0.00024931,2,"2025-03-02T15:50:43.151",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126062,1740930643161,-1637.62,0.00024931,2,"2025-03-02T15:50:43.161",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126064,1740930643171,-500.0,0.00024931,2,"2025-03-02T15:50:43.171",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126065,1740930643181,-500.0,0.00024931,2,"2025-03-02T15:50:43.181",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126066,1740930643191,-1394.88,0.00024931,2,"2025-03-02T15:50:43.191",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126067,1740930643200,-500.0,0.00024931,2,"2025-03-02T15:50:43.200",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126068,1740930643210,-500.0,0.00024931,2,"2025-03-02T15:50:43.210",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126069,1740930643220,-500.0,0.00024931,2,"2025-03-02T15:50:43.220",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126070,1740930643231,-4299.86,0.00024931,2,"2025-03-02T15:50:43.231",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126072,1740930643242,-2839.17,0.00024931,2,"2025-03-02T15:50:43.242",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126075,1740930643253,-500.0,0.00024931,2,"2025-03-02T15:50:43.253",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126076,1740930643269,-500.0,0.00024931,2,"2025-03-02T15:50:43.269",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126077,1740930643280,-281.58,0.00024931,2,"2025-03-02T15:50:43.280",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126078,1740930643290,-766.74,0.00024931,2,"2025-03-02T15:50:43.290",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126079,1740930643300,-749.36,0.00024931,2,"2025-03-02T15:50:43.300",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126080,1740930643310,-910.07,0.00024931,2,"2025-03-02T15:50:43.310",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126081,1740930643321,-500.0,0.00024931,2,"2025-03-02T15:50:43.321",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126082,1740930643331,-500.0,0.00024931,2,"2025-03-02T15:50:43.331",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126083,1740930643342,-500.0,0.00024931,2,"2025-03-02T15:50:43.342",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126087,1740930643352,-151.27956,0.00024931,7,"2025-03-02T15:50:43.352",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126090,1740930643362,-535.82,0.00024931,2,"2025-03-02T15:50:43.362",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126093,1740930643373,-152.879553,0.00024931,7,"2025-03-02T15:50:43.373",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126095,1740930643383,-500.0,0.00024931,2,"2025-03-02T15:50:43.383",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126096,1740930643394,-500.0,0.00024931,2,"2025-03-02T15:50:43.394",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126098,1740930643404,-500.0,0.00024931,2,"2025-03-02T15:50:43.404",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126100,1740930643415,-500.0,0.00024931,2,"2025-03-02T15:50:43.415",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126102,1740930643425,-500.0,0.00024931,2,"2025-03-02T15:50:43.425",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126104,1740930643435,-500.0,0.00024931,2,"2025-03-02T15:50:43.435",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126106,1740930643444,-500.0,0.00024931,2,"2025-03-02T15:50:43.444",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126108,1740930643454,-500.0,0.00024931,2,"2025-03-02T15:50:43.454",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126111,1740930643463,-500.0,0.00024931,2,"2025-03-02T15:50:43.463",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126115,1740930643473,-500.0,0.00024931,2,"2025-03-02T15:50:43.473",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126117,1740930643482,-408.08,0.00024931,2,"2025-03-02T15:50:43.482",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126120,1740930643495,-378.36,0.00024931,2,"2025-03-02T15:50:43.495",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126121,1740930643505,-500.0,0.00024931,2,"2025-03-02T15:50:43.505",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126123,1740930643522,-1121.7,0.00024931,2,"2025-03-02T15:50:43.522",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126125,1740930643532,-500.0,0.00024931,2,"2025-03-02T15:50:43.532",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126128,1740930643543,-500.0,0.00024931,2,"2025-03-02T15:50:43.543",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126130,1740930643553,-516.14,0.00024931,2,"2025-03-02T15:50:43.553",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126133,1740930643563,-500.0,0.00024931,2,"2025-03-02T15:50:43.563",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126135,1740930643574,-151.0,0.00024931,7,"2025-03-02T15:50:43.574",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126137,1740930643584,-1622.86,0.00024931,2,"2025-03-02T15:50:43.584",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126139,1740930643593,-1793.0,0.00024931,2,"2025-03-02T15:50:43.593",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126141,1740930643603,-500.0,0.00024931,2,"2025-03-02T15:50:43.603",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126142,1740930643613,-500.0,0.00024931,2,"2025-03-02T15:50:43.613",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126144,1740930643622,-151.0,0.00024931,7,"2025-03-02T15:50:43.622",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126146,1740930643632,-1560.4,0.00024931,2,"2025-03-02T15:50:43.632",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126148,1740930643642,-151.0,0.00024931,7,"2025-03-02T15:50:43.642",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126149,1740930643652,-500.0,0.00024931,2,"2025-03-02T15:50:43.652",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126151,1740930643662,-500.0,0.00024931,2,"2025-03-02T15:50:43.662",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126153,1740930643672,-500.0,0.00024931,2,"2025-03-02T15:50:43.672",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126155,1740930643683,-500.0,0.00024931,2,"2025-03-02T15:50:43.683",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126157,1740930643693,-151.0,0.00024931,7,"2025-03-02T15:50:43.693",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126159,1740930643702,-500.0,0.00024931,2,"2025-03-02T15:50:43.702",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126160,1740930643712,-618.43,0.00024931,2,"2025-03-02T15:50:43.712",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126162,1740930643722,-151.0,0.00024931,7,"2025-03-02T15:50:43.722",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126164,1740930643732,-500.0,0.00024931,2,"2025-03-02T15:50:43.732",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126166,1740930643742,-500.0,0.00024931,2,"2025-03-02T15:50:43.742",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126168,1740930643752,-151.0,0.00024931,7,"2025-03-02T15:50:43.752",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126170,1740930643767,-577.66,0.00024931,2,"2025-03-02T15:50:43.767",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126172,1740930643778,-500.0,0.00024931,2,"2025-03-02T15:50:43.778",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126174,1740930643788,-500.0,0.00024931,2,"2025-03-02T15:50:43.788",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126176,1740930643797,-760.98,0.00024931,2,"2025-03-02T15:50:43.797",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126178,1740930643807,-500.0,0.00024931,2,"2025-03-02T15:50:43.807",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126180,1740930643818,-500.0,0.00024931,2,"2025-03-02T15:50:43.818",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126182,1740930643829,-889.47,0.00024931,2,"2025-03-02T15:50:43.829",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126184,1740930643839,-733.37,0.00024931,2,"2025-03-02T15:50:43.839",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126185,1740930643849,-500.0,0.00024931,2,"2025-03-02T15:50:43.849",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126187,1740930643859,-500.0,0.00024931,2,"2025-03-02T15:50:43.859",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126188,1740930643870,-500.0,0.00024931,2,"2025-03-02T15:50:43.870",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126189,1740930643880,-500.0,0.00024931,2,"2025-03-02T15:50:43.880",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126190,1740930643890,-151.0,0.00024931,7,"2025-03-02T15:50:43.890",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126191,1740930643901,-500.0,0.00024931,2,"2025-03-02T15:50:43.901",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126192,1740930643911,-806.07,0.00024931,2,"2025-03-02T15:50:43.911",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126193,1740930643920,-2443.66,0.00024931,2,"2025-03-02T15:50:43.920",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126194,1740930643930,-500.0,0.00024931,2,"2025-03-02T15:50:43.930",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126195,1740930643940,-500.0,0.00024931,2,"2025-03-02T15:50:43.940",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126196,1740930643950,-1000.0,0.00024931,2,"2025-03-02T15:50:43.950",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126197,1740930643959,-500.0,0.00024931,2,"2025-03-02T15:50:43.959",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126198,1740930643969,-500.0,0.00024931,2,"2025-03-02T15:50:43.969",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126199,1740930643979,-151.0,0.00024931,7,"2025-03-02T15:50:43.979",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126200,1740930643988,-226.58696308,0.00024931,2,"2025-03-02T15:50:43.988",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126201,1740930643998,-500.0,0.00024931,2,"2025-03-02T15:50:43.998",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126202,1740930644012,-297.44,0.00024931,7,"2025-03-02T15:50:44.012",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126203,1740930644022,-3279.81,0.00024931,2,"2025-03-02T15:50:44.022",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126205,1740930644033,-151.0,0.00024931,7,"2025-03-02T15:50:44.033",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126207,1740930644043,-385.57983307,0.00024931,2,"2025-03-02T15:50:44.043",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126209,1740930644053,-1526.61,0.00024931,2,"2025-03-02T15:50:44.053",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126211,1740930644063,-493.86506809,0.00024931,2,"2025-03-02T15:50:44.063",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126213,1740930644073,-151.0,0.00024931,7,"2025-03-02T15:50:44.073",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126215,1740930644083,-1347.2,0.00024931,2,"2025-03-02T15:50:44.083",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126217,1740930644093,-644.31,0.00024931,2,"2025-03-02T15:50:44.093",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126219,1740930644103,-727.44,0.00024931,2,"2025-03-02T15:50:44.103",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126221,1740930644113,-500.0,0.00024931,2,"2025-03-02T15:50:44.113",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126223,1740930644123,-501.26062627,0.00024931,2,"2025-03-02T15:50:44.123",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126225,1740930644133,-6425.9934179,0.00024993,2,"2025-03-02T15:50:44.133",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126226,1740930644142,-35581.25191908,0.00025,3,"2025-03-02T15:50:44.142",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126259,1740930644470,-3282.33897135,0.00025,3,"2025-03-02T15:50:44.470",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126262,1740930644497,-24669.08778933,0.00025,3,"2025-03-02T15:50:44.497",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126265,1740930644514,-712.74108454,0.00025,3,"2025-03-02T15:50:44.514",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126267,1740930644527,-1132.15,0.00025,3,"2025-03-02T15:50:44.527",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126313,1740930645056,-630.0,0.000162,2,"2025-03-02T15:50:45.056",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126315,1740930645067,-276.114,0.00024072,2,"2025-03-02T15:50:45.067",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126317,1740930645078,-527.05,0.00024657,2,"2025-03-02T15:50:45.078",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126319,1740930645088,-581.84,0.00024931,2,"2025-03-02T15:50:45.088",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126321,1740930645098,-34622.4302357,0.00025,3,"2025-03-02T15:50:45.098",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126323,1740930645108,-4220.20166199,0.00025,6,"2025-03-02T15:50:45.108",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126325,1740930645118,-3414.52400964,0.00025,10,"2025-03-02T15:50:45.118",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126327,1740930645129,-550.0,0.00025,2,"2025-03-02T15:50:45.129",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126329,1740930645139,-249.716188,0.00025,7,"2025-03-02T15:50:45.139",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126331,1740930645150,-1980.94989603,0.0002506,2,"2025-03-02T15:50:45.150",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126333,1740930645161,-217.399418,0.00025157,30,"2025-03-02T15:50:45.161",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126335,1740930645171,-2000.0,0.00025196,4,"2025-03-02T15:50:45.171",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126338,1740930645182,-987.22,0.00025204,2,"2025-03-02T15:50:45.182",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126340,1740930645192,-169.793464,0.00025205,2,"2025-03-02T15:50:45.192",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126342,1740930645202,-194.188231,0.00025205,2,"2025-03-02T15:50:45.202",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126344,1740930645218,-233.32,0.00025205,2,"2025-03-02T15:50:45.218",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126347,1740930645240,-528.69722218,0.00025205,2,"2025-03-02T15:50:45.240",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126350,1740930645256,-408.12,0.00025205,2,"2025-03-02T15:50:45.256",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126353,1740930645281,-500.0,0.00025205,2,"2025-03-02T15:50:45.281",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126356,1740930645302,-301.9167923,0.00025205,2,"2025-03-02T15:50:45.302",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126359,1740930645317,-151.0,0.00025205,7,"2025-03-02T15:50:45.317",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126362,1740930645337,-500.0,0.00025205,2,"2025-03-02T15:50:45.337",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126365,1740930645356,-500.0,0.00025205,2,"2025-03-02T15:50:45.356",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126369,1740930645377,-166.6,0.00025205,2,"2025-03-02T15:50:45.377",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126372,1740930645396,-354.78,0.00025205,2,"2025-03-02T15:50:45.396",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126374,1740930645417,-500.0,0.00025205,2,"2025-03-02T15:50:45.417",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126377,1740930645435,-178.11,0.00025205,2,"2025-03-02T15:50:45.435",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126380,1740930645453,-500.0,0.00025205,2,"2025-03-02T15:50:45.453",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126383,1740930645472,-500.0,0.00025205,2,"2025-03-02T15:50:45.472",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126386,1740930645493,-267.50129153,0.00025205,2,"2025-03-02T15:50:45.493",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126388,1740930645511,-500.0,0.00025205,2,"2025-03-02T15:50:45.511",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126390,1740930645526,-622.84,0.00025205,2,"2025-03-02T15:50:45.526",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126394,1740930645549,-608.18,0.00025205,2,"2025-03-02T15:50:45.549",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126397,1740930645562,-500.0,0.00025205,2,"2025-03-02T15:50:45.562",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126400,1740930645576,-500.0,0.00025205,2,"2025-03-02T15:50:45.576",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126404,1740930645595,-500.0,0.00025205,2,"2025-03-02T15:50:45.595",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126408,1740930645610,-201.2,0.00025205,2,"2025-03-02T15:50:45.610",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126411,1740930645625,-587.42,0.00025205,2,"2025-03-02T15:50:45.625",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126416,1740930645642,-107.33051112,0.00025205,2,"2025-03-02T15:50:45.642",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126420,1740930645661,-392.66948888,0.00025205,2,"2025-03-02T15:50:45.661",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126422,1740930645677,-467.63051112,0.00025205,2,"2025-03-02T15:50:45.677",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126425,1740930645696,-32.36948888,0.00025205,2,"2025-03-02T15:50:45.696",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126428,1740930645711,-217.13,0.00025205,2,"2025-03-02T15:50:45.711",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126433,1740930645727,-500.0,0.00025205,2,"2025-03-02T15:50:45.727",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126435,1740930645742,-500.0,0.00025205,2,"2025-03-02T15:50:45.742",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126438,1740930645756,-193.27,0.00025205,2,"2025-03-02T15:50:45.756",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126440,1740930645778,-500.0,0.00025205,2,"2025-03-02T15:50:45.778",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126443,1740930645792,-500.0,0.00025205,2,"2025-03-02T15:50:45.792",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126445,1740930645808,-500.0,0.00025205,2,"2025-03-02T15:50:45.808",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126448,1740930645825,-500.0,0.00025205,2,"2025-03-02T15:50:45.825",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126451,1740930645841,-500.0,0.00025205,2,"2025-03-02T15:50:45.841",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126453,1740930645857,-500.0,0.00025205,2,"2025-03-02T15:50:45.857",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126456,1740930645872,-500.0,0.00025205,2,"2025-03-02T15:50:45.872",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126458,1740930645888,-183.74,0.00025205,2,"2025-03-02T15:50:45.888",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126461,1740930645903,-500.0,0.00025205,2,"2025-03-02T15:50:45.903",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126463,1740930645918,-500.0,0.00025205,2,"2025-03-02T15:50:45.918",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126466,1740930645934,-524.86996584,0.00025205,2,"2025-03-02T15:50:45.934",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126469,1740930645949,-500.0,0.00025205,2,"2025-03-02T15:50:45.949",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126471,1740930645965,-500.0,0.00025205,2,"2025-03-02T15:50:45.965",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126474,1740930645980,-498.96255722,0.00025205,2,"2025-03-02T15:50:45.980",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126476,1740930645996,-500.0,0.00025205,2,"2025-03-02T15:50:45.996",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126479,1740930646013,-500.0,0.00025205,2,"2025-03-02T15:50:46.013",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126481,1740930646029,-500.0,0.00025205,2,"2025-03-02T15:50:46.029",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126484,1740930646044,-500.0,0.00025205,2,"2025-03-02T15:50:46.044",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126486,1740930646060,-500.0,0.00025205,2,"2025-03-02T15:50:46.060",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126489,1740930646076,-500.0,0.00025205,2,"2025-03-02T15:50:46.076",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126492,1740930646094,-500.0,0.00025205,2,"2025-03-02T15:50:46.094",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126494,1740930646107,-354.8,0.00025205,2,"2025-03-02T15:50:46.107",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126496,1740930646117,-500.0,0.00025205,2,"2025-03-02T15:50:46.117",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126498,1740930646127,-1012.05,0.00025205,2,"2025-03-02T15:50:46.127",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126500,1740930646136,-218.6,0.00025205,2,"2025-03-02T15:50:46.136",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126502,1740930646146,-430.95744444,0.00025205,2,"2025-03-02T15:50:46.146",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126504,1740930646156,-500.0,0.00025205,2,"2025-03-02T15:50:46.156",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126506,1740930646166,-500.0,0.00025205,2,"2025-03-02T15:50:46.166",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126508,1740930646176,-500.0,0.00025205,2,"2025-03-02T15:50:46.176",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126510,1740930646186,-530.98,0.00025205,2,"2025-03-02T15:50:46.186",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126512,1740930646196,-500.0,0.00025205,2,"2025-03-02T15:50:46.196",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126514,1740930646206,-500.0,0.00025205,2,"2025-03-02T15:50:46.206",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126516,1740930646218,-500.0,0.00025205,2,"2025-03-02T15:50:46.218",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126518,1740930646228,-500.0,0.00025205,2,"2025-03-02T15:50:46.228",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126520,1740930646238,-500.0,0.00025205,2,"2025-03-02T15:50:46.238",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126522,1740930646248,-500.0,0.00025205,2,"2025-03-02T15:50:46.248",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126523,1740930646257,-331.6,0.00025205,2,"2025-03-02T15:50:46.257",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126525,1740930646271,-500.0,0.00025205,2,"2025-03-02T15:50:46.271",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126527,1740930646280,-207.41054362,0.00025205,2,"2025-03-02T15:50:46.280",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126530,1740930646293,-292.58945638,0.00025205,2,"2025-03-02T15:50:46.293",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126532,1740930646303,-540.32,0.00025205,2,"2025-03-02T15:50:46.303",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126534,1740930646313,-500.0,0.00025205,2,"2025-03-02T15:50:46.313",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126536,1740930646323,-151.0,0.00025205,7,"2025-03-02T15:50:46.323",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126538,1740930646332,-500.0,0.00025205,2,"2025-03-02T15:50:46.332",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126540,1740930646343,-500.0,0.00025205,2,"2025-03-02T15:50:46.343",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126568,1740930646612,-649.74,0.00025205,2,"2025-03-02T15:50:46.612",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126572,1740930646649,-849.78,0.00025205,2,"2025-03-02T15:50:46.649",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126574,1740930646669,-500.0,0.00025205,2,"2025-03-02T15:50:46.669",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126576,1740930646682,-417.03,0.00025205,2,"2025-03-02T15:50:46.682",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126578,1740930646693,-500.0,0.00025205,2,"2025-03-02T15:50:46.693",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126580,1740930646706,-554.46,0.00025205,2,"2025-03-02T15:50:46.706",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126582,1740930646718,-500.0,0.00025205,2,"2025-03-02T15:50:46.718",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126584,1740930646729,-500.0,0.00025205,2,"2025-03-02T15:50:46.729",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126586,1740930646739,-500.0,0.00025205,2,"2025-03-02T15:50:46.739",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126588,1740930646750,-500.0,0.00025205,2,"2025-03-02T15:50:46.750",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126590,1740930646764,-500.0,0.00025205,2,"2025-03-02T15:50:46.764",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126592,1740930646775,-500.0,0.00025205,2,"2025-03-02T15:50:46.775",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126594,1740930646786,-500.0,0.00025205,2,"2025-03-02T15:50:46.786",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126596,1740930646796,-257.987654,0.00025205,7,"2025-03-02T15:50:46.796",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126598,1740930646806,-500.0,0.00025205,2,"2025-03-02T15:50:46.806",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126600,1740930646816,-500.0,0.00025205,2,"2025-03-02T15:50:46.816",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126602,1740930646826,-500.0,0.00025205,2,"2025-03-02T15:50:46.826",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126604,1740930646836,-500.0,0.00025205,2,"2025-03-02T15:50:46.836",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126606,1740930646847,-500.0,0.00025205,2,"2025-03-02T15:50:46.847",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126608,1740930646857,-398.7,0.00025205,2,"2025-03-02T15:50:46.857",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126610,1740930646868,-500.0,0.00025205,2,"2025-03-02T15:50:46.868",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126611,1740930646878,-205.6,0.00025205,2,"2025-03-02T15:50:46.878",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126613,1740930646888,-247.79288962,0.00025205,2,"2025-03-02T15:50:46.888",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126616,1740930646902,-395.42594871,0.00025205,2,"2025-03-02T15:50:46.902",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126617,1740930646912,-500.0,0.00025205,2,"2025-03-02T15:50:46.912",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126618,1740930646921,-547.7,0.00025205,2,"2025-03-02T15:50:46.921",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126619,1740930646931,-500.0,0.00025205,2,"2025-03-02T15:50:46.931",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126620,1740930646941,-500.0,0.00025205,2,"2025-03-02T15:50:46.941",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126621,1740930646950,-151.0,0.00025205,7,"2025-03-02T15:50:46.950",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126622,1740930646960,-500.0,0.00025205,2,"2025-03-02T15:50:46.960",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126623,1740930646971,-749.04,0.00025205,2,"2025-03-02T15:50:46.971",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126624,1740930646980,-500.0,0.00025205,2,"2025-03-02T15:50:46.980",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126625,1740930646991,-235.976958,0.00025205,7,"2025-03-02T15:50:46.991",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126626,1740930647000,-500.0,0.00025205,2,"2025-03-02T15:50:47.000",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126627,1740930647015,-903.02,0.00025205,2,"2025-03-02T15:50:47.015",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126628,1740930647024,-1399.85,0.00025205,2,"2025-03-02T15:50:47.024",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126629,1740930647035,-228.41,0.00025205,2,"2025-03-02T15:50:47.035",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126630,1740930647045,-516.09,0.00025205,2,"2025-03-02T15:50:47.045",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126632,1740930647054,-500.0,0.00025205,2,"2025-03-02T15:50:47.054",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126634,1740930647065,-500.0,0.00025205,2,"2025-03-02T15:50:47.065",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126636,1740930647075,-500.0,0.00025205,2,"2025-03-02T15:50:47.075",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126638,1740930647085,-500.0,0.00025205,2,"2025-03-02T15:50:47.085",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126639,1740930647095,-2204.41259329,0.00025205,2,"2025-03-02T15:50:47.095",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126641,1740930647107,-554.62740671,0.00025205,2,"2025-03-02T15:50:47.107",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126643,1740930647118,-908.68,0.00025205,2,"2025-03-02T15:50:47.118",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126645,1740930647127,-1649.39,0.00025205,2,"2025-03-02T15:50:47.127",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126647,1740930647137,-893.1,0.00025205,2,"2025-03-02T15:50:47.137",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126649,1740930647147,-1036.89,0.00025205,2,"2025-03-02T15:50:47.147",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126650,1740930647158,-777.5,0.00025205,2,"2025-03-02T15:50:47.158",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126652,1740930647168,-500.0,0.00025205,2,"2025-03-02T15:50:47.168",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126654,1740930647178,-514.00224893,0.00025205,2,"2025-03-02T15:50:47.178",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126656,1740930647188,-1965.61,0.00025205,2,"2025-03-02T15:50:47.188",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126658,1740930647199,-500.0,0.00025205,2,"2025-03-02T15:50:47.199",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126660,1740930647209,-500.0,0.00025205,2,"2025-03-02T15:50:47.209",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126662,1740930647219,-763.07,0.00025205,2,"2025-03-02T15:50:47.219",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126664,1740930647229,-500.0,0.00025205,2,"2025-03-02T15:50:47.229",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126666,1740930647238,-1418.55,0.00025205,2,"2025-03-02T15:50:47.238",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126668,1740930647249,-500.0,0.00025205,2,"2025-03-02T15:50:47.249",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126670,1740930647258,-500.0,0.00025205,2,"2025-03-02T15:50:47.258",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126672,1740930647271,-1316.21,0.00025205,2,"2025-03-02T15:50:47.271",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126674,1740930647280,-500.0,0.00025205,2,"2025-03-02T15:50:47.280",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126676,1740930647290,-500.0,0.00025205,2,"2025-03-02T15:50:47.290",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126678,1740930647299,-500.0,0.00025205,2,"2025-03-02T15:50:47.299",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126680,1740930647309,-452.5,0.00025205,2,"2025-03-02T15:50:47.309",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126682,1740930647319,-500.0,0.00025205,2,"2025-03-02T15:50:47.319",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126684,1740930647329,-1430.92,0.00025205,2,"2025-03-02T15:50:47.329",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126686,1740930647339,-500.0,0.00025205,2,"2025-03-02T15:50:47.339",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126687,1740930647348,-500.0,0.00025205,2,"2025-03-02T15:50:47.348",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126688,1740930647358,-500.0,0.00025205,2,"2025-03-02T15:50:47.358",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126689,1740930647368,-316.37255737,0.00025205,2,"2025-03-02T15:50:47.368",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126690,1740930647378,-378.94,0.00025205,2,"2025-03-02T15:50:47.378",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126691,1740930647388,-1355.18,0.00025205,2,"2025-03-02T15:50:47.388",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126692,1740930647397,-500.0,0.00025205,2,"2025-03-02T15:50:47.397",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126693,1740930647408,-500.0,0.00025205,2,"2025-03-02T15:50:47.408",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126694,1740930647418,-500.0,0.00025205,2,"2025-03-02T15:50:47.418",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126695,1740930647428,-500.0,0.00025205,2,"2025-03-02T15:50:47.428",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126696,1740930647437,-500.0,0.00025205,2,"2025-03-02T15:50:47.437",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126697,1740930647447,-500.0,0.00025205,2,"2025-03-02T15:50:47.447",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126699,1740930647457,-295.61,0.00025205,2,"2025-03-02T15:50:47.457",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126701,1740930647467,-500.0,0.00025205,2,"2025-03-02T15:50:47.467",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126703,1740930647476,-500.0,0.00025205,2,"2025-03-02T15:50:47.476",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126705,1740930647487,-1232.63,0.00025205,2,"2025-03-02T15:50:47.487",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126707,1740930647502,-500.0,0.00025205,2,"2025-03-02T15:50:47.502",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126709,1740930647515,-500.0,0.00025205,2,"2025-03-02T15:50:47.515",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126711,1740930647525,-528.98,0.00025205,2,"2025-03-02T15:50:47.525",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126713,1740930647537,-367.92,0.00025205,2,"2025-03-02T15:50:47.537",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126715,1740930647546,-406.98,0.00025205,2,"2025-03-02T15:50:47.546",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126716,1740930647557,-500.0,0.00025205,2,"2025-03-02T15:50:47.557",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126719,1740930647567,-500.0,0.00025205,2,"2025-03-02T15:50:47.567",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126720,1740930647577,-225.92,0.00025205,2,"2025-03-02T15:50:47.577",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126722,1740930647587,-500.0,0.00025205,2,"2025-03-02T15:50:47.587",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126724,1740930647598,-500.0,0.00025205,2,"2025-03-02T15:50:47.598",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126726,1740930647608,-500.0,0.00025205,2,"2025-03-02T15:50:47.608",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126728,1740930647617,-500.0,0.00025205,2,"2025-03-02T15:50:47.617",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126730,1740930647627,-301.49,0.00025205,2,"2025-03-02T15:50:47.627",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126732,1740930647637,-823.0,0.00025205,2,"2025-03-02T15:50:47.637",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126734,1740930647646,-831.23,0.00025205,2,"2025-03-02T15:50:47.646",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126736,1740930647656,-580.87,0.00025205,2,"2025-03-02T15:50:47.656",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126737,1740930647666,-242.96097947,0.00025205,2,"2025-03-02T15:50:47.666",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126739,1740930647675,-603.63,0.00025205,2,"2025-03-02T15:50:47.675",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126741,1740930647685,-500.0,0.00025205,2,"2025-03-02T15:50:47.685",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126743,1740930647695,-500.0,0.00025205,2,"2025-03-02T15:50:47.695",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126745,1740930647704,-500.0,0.00025205,2,"2025-03-02T15:50:47.704",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126747,1740930647714,-1637.62,0.00025205,2,"2025-03-02T15:50:47.714",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126749,1740930647723,-500.0,0.00025205,2,"2025-03-02T15:50:47.723",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126751,1740930647733,-500.0,0.00025205,2,"2025-03-02T15:50:47.733",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126753,1740930647743,-1394.88,0.00025205,2,"2025-03-02T15:50:47.743",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126755,1740930647752,-500.0,0.00025205,2,"2025-03-02T15:50:47.752",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126757,1740930647766,-301.53426638,0.00025205,2,"2025-03-02T15:50:47.766",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126759,1740930647776,-500.0,0.00025205,2,"2025-03-02T15:50:47.776",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126761,1740930647785,-4299.86,0.00025205,2,"2025-03-02T15:50:47.785",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126763,1740930647795,-2839.17,0.00025205,2,"2025-03-02T15:50:47.795",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126764,1740930647805,-500.0,0.00025205,2,"2025-03-02T15:50:47.805",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126766,1740930647815,-766.74,0.00025205,2,"2025-03-02T15:50:47.815",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126768,1740930647825,-749.36,0.00025205,2,"2025-03-02T15:50:47.825",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126770,1740930647835,-910.07,0.00025205,2,"2025-03-02T15:50:47.835",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126772,1740930647844,-500.08,0.00025205,2,"2025-03-02T15:50:47.844",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126774,1740930647854,-500.0,0.00025205,2,"2025-03-02T15:50:47.854",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126776,1740930647863,-500.0,0.00025205,2,"2025-03-02T15:50:47.863",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126777,1740930647873,-500.0,0.00025205,2,"2025-03-02T15:50:47.873",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126779,1740930647883,-500.0,0.00025205,2,"2025-03-02T15:50:47.883",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126781,1740930647893,-500.0,0.00025205,2,"2025-03-02T15:50:47.893",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126783,1740930647903,-500.0,0.00025205,2,"2025-03-02T15:50:47.903",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126785,1740930647912,-490.0,0.00025205,2,"2025-03-02T15:50:47.912",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126787,1740930647922,-500.0,0.00025205,2,"2025-03-02T15:50:47.922",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126789,1740930647932,-500.0,0.00025205,2,"2025-03-02T15:50:47.932",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126791,1740930647942,-584.97,0.00025205,2,"2025-03-02T15:50:47.942",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126793,1740930647952,-500.0,0.00025205,2,"2025-03-02T15:50:47.952",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126795,1740930647962,-1121.7,0.00025205,2,"2025-03-02T15:50:47.962",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126797,1740930647972,-278.34,0.00025205,2,"2025-03-02T15:50:47.972",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126799,1740930647981,-500.0,0.00025205,2,"2025-03-02T15:50:47.981",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126801,1740930647991,-516.14,0.00025205,2,"2025-03-02T15:50:47.991",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126803,1740930648001,-500.0,0.00025205,2,"2025-03-02T15:50:48.001",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126805,1740930648013,-1622.86,0.00025205,2,"2025-03-02T15:50:48.013",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126806,1740930648024,-1793.0,0.00025205,2,"2025-03-02T15:50:48.024",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126808,1740930648033,-276.19,0.00025205,2,"2025-03-02T15:50:48.033",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126810,1740930648043,-158.16,0.00025205,2,"2025-03-02T15:50:48.043",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126812,1740930648054,-1560.4,0.00025205,2,"2025-03-02T15:50:48.054",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126814,1740930648064,-500.0,0.00025205,2,"2025-03-02T15:50:48.064",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126816,1740930648075,-500.0,0.00025205,2,"2025-03-02T15:50:48.075",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126817,1740930648085,-500.0,0.00025205,2,"2025-03-02T15:50:48.085",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126818,1740930648095,-500.0,0.00025205,2,"2025-03-02T15:50:48.095",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126819,1740930648106,-618.43,0.00025205,2,"2025-03-02T15:50:48.106",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126821,1740930648117,-500.0,0.00025205,2,"2025-03-02T15:50:48.117",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126823,1740930648126,-500.0,0.00025205,2,"2025-03-02T15:50:48.126",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126825,1740930648137,-251.31321697,0.00025205,2,"2025-03-02T15:50:48.137",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126826,1740930648147,-500.0,0.00025205,2,"2025-03-02T15:50:48.147",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126828,1740930648157,-760.98,0.00025205,2,"2025-03-02T15:50:48.157",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126830,1740930648166,-500.0,0.00025205,2,"2025-03-02T15:50:48.166",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126832,1740930648177,-500.0,0.00025205,2,"2025-03-02T15:50:48.177",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126834,1740930648186,-889.47,0.00025205,2,"2025-03-02T15:50:48.186",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126836,1740930648196,-733.37,0.00025205,2,"2025-03-02T15:50:48.196",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126838,1740930648207,-500.0,0.00025205,2,"2025-03-02T15:50:48.207",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126840,1740930648217,-500.0,0.00025205,2,"2025-03-02T15:50:48.217",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126842,1740930648230,-546.83,0.00025205,2,"2025-03-02T15:50:48.230",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126844,1740930648240,-636.66,0.00025205,2,"2025-03-02T15:50:48.240",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126846,1740930648250,-500.0,0.00025205,2,"2025-03-02T15:50:48.250",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126848,1740930648261,-806.07,0.00025205,2,"2025-03-02T15:50:48.261",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126849,1740930648277,-2443.66,0.00025205,2,"2025-03-02T15:50:48.277",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126851,1740930648287,-207.66,0.00025205,2,"2025-03-02T15:50:48.287",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126853,1740930648297,-500.0,0.00025205,2,"2025-03-02T15:50:48.297",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126855,1740930648308,-619.60422646,0.00025205,2,"2025-03-02T15:50:48.308",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126857,1740930648317,-500.0,0.00025205,2,"2025-03-02T15:50:48.317",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126859,1740930648327,-490.79147937,0.00025205,2,"2025-03-02T15:50:48.327",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126861,1740930648337,-151.0,0.00025205,7,"2025-03-02T15:50:48.337",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126863,1740930648347,-500.0,0.00025205,2,"2025-03-02T15:50:48.347",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126865,1740930648357,-3279.81,0.00025205,2,"2025-03-02T15:50:48.357",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126867,1740930648367,-1526.61,0.00025205,2,"2025-03-02T15:50:48.367",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126869,1740930648378,-1347.2,0.00025205,2,"2025-03-02T15:50:48.378",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126871,1740930648394,-727.44,0.00025205,2,"2025-03-02T15:50:48.394",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126873,1740930648407,-500.0,0.00025205,2,"2025-03-02T15:50:48.407",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126875,1740930648418,-576.66,0.00025216,120,"2025-03-02T15:50:48.418",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126877,1740930648429,-193.0,0.000253,10,"2025-03-02T15:50:48.429",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126879,1740930648440,-1311.2,0.000253,2,"2025-03-02T15:50:48.440",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126881,1740930648451,-987.22,0.00025478,2,"2025-03-02T15:50:48.451",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126883,1740930648462,-169.793464,0.00025479,2,"2025-03-02T15:50:48.462",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126885,1740930648473,-194.188231,0.00025479,2,"2025-03-02T15:50:48.473",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126887,1740930648484,-525.63,0.00025479,2,"2025-03-02T15:50:48.484",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126889,1740930648496,-500.0,0.00025479,2,"2025-03-02T15:50:48.496",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126891,1740930648507,-500.0,0.00025479,2,"2025-03-02T15:50:48.507",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126893,1740930648525,-182.13,0.00025479,2,"2025-03-02T15:50:48.525",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126894,1740930648536,-268.8,0.00025479,2,"2025-03-02T15:50:48.536",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126896,1740930648546,-500.0,0.00025479,2,"2025-03-02T15:50:48.546",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126898,1740930648557,-500.0,0.00025479,2,"2025-03-02T15:50:48.557",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126900,1740930648568,-188.08,0.00025479,2,"2025-03-02T15:50:48.568",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126902,1740930648580,-500.0,0.00025479,2,"2025-03-02T15:50:48.580",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126904,1740930648592,-500.0,0.00025479,2,"2025-03-02T15:50:48.592",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126906,1740930648603,-500.0,0.00025479,2,"2025-03-02T15:50:48.603",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126908,1740930648615,-305.12,0.00025479,2,"2025-03-02T15:50:48.615",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126910,1740930648626,-156.54,0.00025479,2,"2025-03-02T15:50:48.626",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126912,1740930648636,-251.19,0.00025479,2,"2025-03-02T15:50:48.636",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126914,1740930648647,-500.0,0.00025479,2,"2025-03-02T15:50:48.647",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126916,1740930648657,-356.74,0.00025479,2,"2025-03-02T15:50:48.657",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126918,1740930648668,-500.0,0.00025479,2,"2025-03-02T15:50:48.668",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126920,1740930648678,-500.0,0.00025479,2,"2025-03-02T15:50:48.678",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126922,1740930648690,-244.24,0.00025479,2,"2025-03-02T15:50:48.690",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126924,1740930648700,-500.0,0.00025479,2,"2025-03-02T15:50:48.700",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126926,1740930648711,-500.0,0.00025479,2,"2025-03-02T15:50:48.711",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126928,1740930648721,-500.0,0.00025479,2,"2025-03-02T15:50:48.721",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126929,1740930648731,-500.0,0.00025479,2,"2025-03-02T15:50:48.731",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126931,1740930648742,-500.0,0.00025479,2,"2025-03-02T15:50:48.742",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126933,1740930648752,-1012.05,0.00025479,2,"2025-03-02T15:50:48.752",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126935,1740930648766,-500.0,0.00025479,2,"2025-03-02T15:50:48.766",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126937,1740930648777,-500.0,0.00025479,2,"2025-03-02T15:50:48.777",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126939,1740930648788,-500.0,0.00025479,2,"2025-03-02T15:50:48.788",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126941,1740930648799,-389.74,0.00025479,2,"2025-03-02T15:50:48.799",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126943,1740930648810,-500.0,0.00025479,2,"2025-03-02T15:50:48.810",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126945,1740930648821,-500.0,0.00025479,2,"2025-03-02T15:50:48.821",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126947,1740930648832,-330.19,0.00025479,2,"2025-03-02T15:50:48.832",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126949,1740930648843,-500.0,0.00025479,2,"2025-03-02T15:50:48.843",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126951,1740930648855,-500.0,0.00025479,2,"2025-03-02T15:50:48.855",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126953,1740930648866,-500.0,0.00025479,2,"2025-03-02T15:50:48.866",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126955,1740930648877,-500.0,0.00025479,2,"2025-03-02T15:50:48.877",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126957,1740930648888,-614.28,0.00025479,2,"2025-03-02T15:50:48.888",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126959,1740930648899,-151.0,0.00025479,7,"2025-03-02T15:50:48.899",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126961,1740930648915,-414.72,0.00025479,2,"2025-03-02T15:50:48.915",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126963,1740930648926,-500.0,0.00025479,2,"2025-03-02T15:50:48.926",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126965,1740930648938,-849.78,0.00025479,2,"2025-03-02T15:50:48.938",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126967,1740930648948,-345.95,0.00025479,2,"2025-03-02T15:50:48.948",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126969,1740930648959,-332.3,0.00025479,2,"2025-03-02T15:50:48.959",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126971,1740930648970,-245.19,0.00025479,2,"2025-03-02T15:50:48.970",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126973,1740930648982,-500.0,0.00025479,2,"2025-03-02T15:50:48.982",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126974,1740930648993,-500.0,0.00025479,2,"2025-03-02T15:50:48.993",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126975,1740930649004,-500.0,0.00025479,2,"2025-03-02T15:50:49.004",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126976,1740930649019,-500.0,0.00025479,2,"2025-03-02T15:50:49.019",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126977,1740930649030,-500.0,0.00025479,2,"2025-03-02T15:50:49.030",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126978,1740930649041,-500.0,0.00025479,2,"2025-03-02T15:50:49.041",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126979,1740930649051,-500.0,0.00025479,2,"2025-03-02T15:50:49.051",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126980,1740930649062,-500.0,0.00025479,2,"2025-03-02T15:50:49.062",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126981,1740930649072,-500.0,0.00025479,2,"2025-03-02T15:50:49.072",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126982,1740930649083,-500.0,0.00025479,2,"2025-03-02T15:50:49.083",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126983,1740930649093,-547.06,0.00025479,2,"2025-03-02T15:50:49.093",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126984,1740930649104,-500.0,0.00025479,2,"2025-03-02T15:50:49.104",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126985,1740930649114,-500.0,0.00025479,2,"2025-03-02T15:50:49.114",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126986,1740930649125,-500.0,0.00025479,2,"2025-03-02T15:50:49.125",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126988,1740930649136,-500.0,0.00025479,2,"2025-03-02T15:50:49.136",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126989,1740930649147,-500.0,0.00025479,2,"2025-03-02T15:50:49.147",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126991,1740930649158,-749.04,0.00025479,2,"2025-03-02T15:50:49.158",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126993,1740930649168,-300.81657233,0.00025479,2,"2025-03-02T15:50:49.168",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126994,1740930649178,-500.0,0.00025479,2,"2025-03-02T15:50:49.178",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126997,1740930649189,-903.02,0.00025479,2,"2025-03-02T15:50:49.189",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355126999,1740930649199,-1399.85,0.00025479,2,"2025-03-02T15:50:49.199",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127001,1740930649210,-432.5,0.00025479,2,"2025-03-02T15:50:49.210",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127003,1740930649220,-508.2,0.00025479,2,"2025-03-02T15:50:49.220",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127005,1740930649230,-500.0,0.00025479,2,"2025-03-02T15:50:49.230",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127007,1740930649240,-500.0,0.00025479,2,"2025-03-02T15:50:49.240",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127009,1740930649250,-2759.04,0.00025479,2,"2025-03-02T15:50:49.250",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127011,1740930649260,-908.68,0.00025479,2,"2025-03-02T15:50:49.260",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127013,1740930649276,-1649.39,0.00025479,2,"2025-03-02T15:50:49.276",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127015,1740930649287,-893.1,0.00025479,2,"2025-03-02T15:50:49.287",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127017,1740930649297,-1036.89,0.00025479,2,"2025-03-02T15:50:49.297",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127019,1740930649307,-777.5,0.00025479,2,"2025-03-02T15:50:49.307",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127021,1740930649318,-547.04,0.00025479,2,"2025-03-02T15:50:49.318",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127023,1740930649329,-1965.61,0.00025479,2,"2025-03-02T15:50:49.329",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127025,1740930649340,-327.66,0.00025479,2,"2025-03-02T15:50:49.340",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127027,1740930649351,-500.0,0.00025479,2,"2025-03-02T15:50:49.351",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127029,1740930649360,-763.07,0.00025479,2,"2025-03-02T15:50:49.360",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127031,1740930649371,-214.11,0.00025479,2,"2025-03-02T15:50:49.371",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127033,1740930649383,-1418.55,0.00025479,2,"2025-03-02T15:50:49.383",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127035,1740930649392,-130.28165461,0.00025479,2,"2025-03-02T15:50:49.392",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127038,1740930649410,-369.71834539,0.00025479,2,"2025-03-02T15:50:49.410",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127040,1740930649421,-500.0,0.00025479,2,"2025-03-02T15:50:49.421",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127042,1740930649436,-1316.21,0.00025479,2,"2025-03-02T15:50:49.436",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127045,1740930649446,-339.0,0.00025479,2,"2025-03-02T15:50:49.446",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127047,1740930649455,-500.0,0.00025479,2,"2025-03-02T15:50:49.455",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127049,1740930649465,-500.0,0.00025479,2,"2025-03-02T15:50:49.465",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127051,1740930649475,-358.22665461,0.00025479,2,"2025-03-02T15:50:49.475",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127053,1740930649489,-141.77334539,0.00025479,2,"2025-03-02T15:50:49.489",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127055,1740930649500,-1430.92,0.00025479,2,"2025-03-02T15:50:49.500",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127057,1740930649511,-509.21,0.00025479,2,"2025-03-02T15:50:49.511",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127059,1740930649527,-500.0,0.00025479,2,"2025-03-02T15:50:49.527",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127061,1740930649537,-500.0,0.00025479,2,"2025-03-02T15:50:49.537",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127063,1740930649547,-1355.18,0.00025479,2,"2025-03-02T15:50:49.547",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127065,1740930649558,-239.15165461,0.00025479,2,"2025-03-02T15:50:49.558",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127068,1740930649572,-260.84834539,0.00025479,2,"2025-03-02T15:50:49.572",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127070,1740930649582,-500.0,0.00025479,2,"2025-03-02T15:50:49.582",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127072,1740930649595,-500.0,0.00025479,2,"2025-03-02T15:50:49.595",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127074,1740930649605,-500.0,0.00025479,2,"2025-03-02T15:50:49.605",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127076,1740930649615,-623.52686767,0.00025479,2,"2025-03-02T15:50:49.615",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127078,1740930649626,-500.0,0.00025479,2,"2025-03-02T15:50:49.626",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127080,1740930649636,-500.0,0.00025479,2,"2025-03-02T15:50:49.636",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127082,1740930649646,-500.0,0.00025479,2,"2025-03-02T15:50:49.646",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127084,1740930649656,-1232.63,0.00025479,2,"2025-03-02T15:50:49.656",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127086,1740930649667,-500.0,0.00025479,2,"2025-03-02T15:50:49.667",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127088,1740930649677,-500.0,0.00025479,2,"2025-03-02T15:50:49.677",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127090,1740930649688,-528.98,0.00025479,2,"2025-03-02T15:50:49.688",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127092,1740930649698,-158.28,0.00025479,2,"2025-03-02T15:50:49.698",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127094,1740930649709,-500.0,0.00025479,2,"2025-03-02T15:50:49.709",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127096,1740930649719,-500.0,0.00025479,2,"2025-03-02T15:50:49.719",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127098,1740930649729,-271.66,0.00025479,2,"2025-03-02T15:50:49.729",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127101,1740930649740,-292.98,0.00025479,2,"2025-03-02T15:50:49.740",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127103,1740930649751,-209.68,0.00025479,2,"2025-03-02T15:50:49.751",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127105,1740930649761,-823.0,0.00025479,2,"2025-03-02T15:50:49.761",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127107,1740930649773,-831.23,0.00025479,2,"2025-03-02T15:50:49.773",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127109,1740930649783,-580.87,0.00025479,2,"2025-03-02T15:50:49.783",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127111,1740930649792,-603.63,0.00025479,2,"2025-03-02T15:50:49.792",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127113,1740930649802,-310.55,0.00025479,2,"2025-03-02T15:50:49.802",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127115,1740930649813,-500.0,0.00025479,2,"2025-03-02T15:50:49.813",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127117,1740930649823,-500.0,0.00025479,2,"2025-03-02T15:50:49.823",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127119,1740930649834,-1637.62,0.00025479,2,"2025-03-02T15:50:49.834",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127121,1740930649844,-500.0,0.00025479,2,"2025-03-02T15:50:49.844",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127123,1740930649854,-346.37,0.00025479,2,"2025-03-02T15:50:49.854",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127125,1740930649865,-1394.88,0.00025479,2,"2025-03-02T15:50:49.865",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127127,1740930649875,-500.0,0.00025479,2,"2025-03-02T15:50:49.875",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127129,1740930649886,-158.36,0.00025479,2,"2025-03-02T15:50:49.886",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127131,1740930649896,-4299.86,0.00025479,2,"2025-03-02T15:50:49.896",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127133,1740930649905,-2839.17,0.00025479,2,"2025-03-02T15:50:49.905",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127135,1740930649915,-500.0,0.00025479,2,"2025-03-02T15:50:49.915",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127137,1740930649925,-766.74,0.00025479,2,"2025-03-02T15:50:49.925",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127139,1740930649934,-749.36,0.00025479,2,"2025-03-02T15:50:49.934",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127141,1740930649945,-910.07,0.00025479,2,"2025-03-02T15:50:49.945",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127143,1740930649955,-500.0,0.00025479,2,"2025-03-02T15:50:49.955",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127146,1740930649976,-500.0,0.00025479,2,"2025-03-02T15:50:49.976",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127148,1740930649989,-500.0,0.00025479,2,"2025-03-02T15:50:49.989",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127151,1740930650000,-500.0,0.00025479,2,"2025-03-02T15:50:50.000",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127153,1740930650011,-500.0,0.00025479,2,"2025-03-02T15:50:50.011",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127155,1740930650026,-500.0,0.00025479,2,"2025-03-02T15:50:50.026",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127157,1740930650037,-602.08,0.00025479,2,"2025-03-02T15:50:50.037",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127159,1740930650047,-648.3,0.00025479,2,"2025-03-02T15:50:50.047",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127161,1740930650059,-1121.7,0.00025479,2,"2025-03-02T15:50:50.059",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127163,1740930650069,-548.33,0.00025479,2,"2025-03-02T15:50:50.069",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127186,1740930650289,-516.14,0.00025479,2,"2025-03-02T15:50:50.289",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127188,1740930650299,-500.0,0.00025479,2,"2025-03-02T15:50:50.299",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127190,1740930650310,-1622.86,0.00025479,2,"2025-03-02T15:50:50.310",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127192,1740930650320,-1793.0,0.00025479,2,"2025-03-02T15:50:50.320",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127194,1740930650330,-1560.4,0.00025479,2,"2025-03-02T15:50:50.330",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127196,1740930650340,-500.0,0.00025479,2,"2025-03-02T15:50:50.340",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127198,1740930650350,-355.66091436,0.00025479,2,"2025-03-02T15:50:50.350",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127200,1740930650359,-500.0,0.00025479,2,"2025-03-02T15:50:50.359",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127202,1740930650369,-500.0,0.00025479,2,"2025-03-02T15:50:50.369",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127204,1740930650379,-618.43,0.00025479,2,"2025-03-02T15:50:50.379",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127206,1740930650390,-500.0,0.00025479,2,"2025-03-02T15:50:50.390",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127208,1740930650399,-500.0,0.00025479,2,"2025-03-02T15:50:50.399",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127211,1740930650414,-500.0,0.00025479,2,"2025-03-02T15:50:50.414",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127213,1740930650424,-760.98,0.00025479,2,"2025-03-02T15:50:50.424",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127215,1740930650434,-500.0,0.00025479,2,"2025-03-02T15:50:50.434",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127217,1740930650443,-500.0,0.00025479,2,"2025-03-02T15:50:50.443",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127219,1740930650453,-889.47,0.00025479,2,"2025-03-02T15:50:50.453",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127221,1740930650463,-733.37,0.00025479,2,"2025-03-02T15:50:50.463",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127223,1740930650473,-189.81,0.00025479,2,"2025-03-02T15:50:50.473",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127225,1740930650482,-500.0,0.00025479,2,"2025-03-02T15:50:50.482",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127227,1740930650495,-162.24206898,0.00025479,2,"2025-03-02T15:50:50.495",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127229,1740930650508,-337.75793102,0.00025479,2,"2025-03-02T15:50:50.508",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127230,1740930650524,-572.29204762,0.00025479,2,"2025-03-02T15:50:50.524",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127231,1740930650538,-233.77795238,0.00025479,2,"2025-03-02T15:50:50.538",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127232,1740930650548,-652.90313711,0.00025479,2,"2025-03-02T15:50:50.548",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127233,1740930650560,-1790.75686289,0.00025479,2,"2025-03-02T15:50:50.560",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127234,1740930650571,-500.0,0.00025479,2,"2025-03-02T15:50:50.571",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127235,1740930650583,-500.0,0.00025479,2,"2025-03-02T15:50:50.583",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127236,1740930650596,-500.0,0.00025479,2,"2025-03-02T15:50:50.596",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127237,1740930650607,-3279.81,0.00025479,2,"2025-03-02T15:50:50.607",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127238,1740930650618,-1526.61,0.00025479,2,"2025-03-02T15:50:50.618",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127239,1740930650627,-1347.2,0.00025479,2,"2025-03-02T15:50:50.627",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127240,1740930650637,-727.44,0.00025479,2,"2025-03-02T15:50:50.637",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127241,1740930650646,-500.0,0.00025479,2,"2025-03-02T15:50:50.646",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127242,1740930650657,-1652.86,0.00025487,2,"2025-03-02T15:50:50.657",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127243,1740930650667,-8714.36336184,0.00025555,4,"2025-03-02T15:50:50.667",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127244,1740930650676,-150.0,0.00025708,2,"2025-03-02T15:50:50.676",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127245,1740930650686,-815.779,0.00025708,2,"2025-03-02T15:50:50.686",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127246,1740930650696,-150.5,0.00025723,120,"2025-03-02T15:50:50.696",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127247,1740930650706,-9759.0,0.00025726,2,"2025-03-02T15:50:50.706",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127248,1740930650716,-150.5,0.00025733,120,"2025-03-02T15:50:50.716",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127249,1740930650725,-150.5,0.00025743,120,"2025-03-02T15:50:50.725",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127250,1740930650735,-169.793464,0.00025753,2,"2025-03-02T15:50:50.735",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127251,1740930650744,-194.188231,0.00025753,2,"2025-03-02T15:50:50.744",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127252,1740930650753,-153.185899,0.00025753,2,"2025-03-02T15:50:50.753",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127253,1740930650763,-151.0,0.00025753,7,"2025-03-02T15:50:50.763",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127254,1740930650775,-496.28,0.00025753,2,"2025-03-02T15:50:50.775",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127255,1740930650784,-500.0,0.00025753,2,"2025-03-02T15:50:50.784",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127256,1740930650794,-500.0,0.00025753,2,"2025-03-02T15:50:50.794",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127257,1740930650804,-500.0,0.00025753,2,"2025-03-02T15:50:50.804",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127258,1740930650814,-317.26,0.00025753,2,"2025-03-02T15:50:50.814",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127259,1740930650824,-277.58,0.00025753,2,"2025-03-02T15:50:50.824",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127260,1740930650833,-525.09,0.00025753,2,"2025-03-02T15:50:50.833",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127261,1740930650843,-212.46,0.00025753,2,"2025-03-02T15:50:50.843",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127262,1740930650853,-500.0,0.00025753,2,"2025-03-02T15:50:50.853",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127263,1740930650862,-500.0,0.00025753,2,"2025-03-02T15:50:50.862",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127264,1740930650874,-593.7,0.00025753,2,"2025-03-02T15:50:50.874",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127265,1740930650883,-500.0,0.00025753,2,"2025-03-02T15:50:50.883",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127266,1740930650893,-500.0,0.00025753,2,"2025-03-02T15:50:50.893",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127267,1740930650904,-520.02,0.00025753,2,"2025-03-02T15:50:50.904",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127268,1740930650914,-109.73621335,0.00025753,2,"2025-03-02T15:50:50.914",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127269,1740930650939,-0.07993348,0.00025753,2,"2025-03-02T15:50:50.939",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127271,1740930650958,-99.82385317,0.00025753,2,"2025-03-02T15:50:50.958",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127272,1740930650968,-1012.05,0.00025753,2,"2025-03-02T15:50:50.968",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127273,1740930650978,-500.0,0.00025753,2,"2025-03-02T15:50:50.978",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127274,1740930650988,-500.0,0.00025753,2,"2025-03-02T15:50:50.988",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127275,1740930650999,-500.0,0.00025753,2,"2025-03-02T15:50:50.999",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127276,1740930651009,-500.0,0.00025753,2,"2025-03-02T15:50:51.009",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127277,1740930651022,-500.0,0.00025753,2,"2025-03-02T15:50:51.022",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127278,1740930651032,-471.62,0.00025753,2,"2025-03-02T15:50:51.032",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127279,1740930651042,-500.0,0.00025753,2,"2025-03-02T15:50:51.042",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127281,1740930651052,-500.0,0.00025753,2,"2025-03-02T15:50:51.052",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127282,1740930651063,-500.0,0.00025753,2,"2025-03-02T15:50:51.063",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127283,1740930651074,-500.0,0.00025753,2,"2025-03-02T15:50:51.074",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127284,1740930651085,-849.78,0.00025753,2,"2025-03-02T15:50:51.085",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127285,1740930651096,-500.0,0.00025753,2,"2025-03-02T15:50:51.096",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127286,1740930651107,-261.72614683,0.00025753,2,"2025-03-02T15:50:51.107",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127287,1740930651120,-238.27385317,0.00025753,2,"2025-03-02T15:50:51.120",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127288,1740930651130,-413.51669872,0.00025753,2,"2025-03-02T15:50:51.130",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127289,1740930651143,-86.48330128,0.00025753,2,"2025-03-02T15:50:51.143",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127290,1740930651153,-597.51,0.00025753,2,"2025-03-02T15:50:51.153",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127291,1740930651163,-424.77212932,0.00025753,2,"2025-03-02T15:50:51.163",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127292,1740930651174,-97.40520623,0.00025753,2,"2025-03-02T15:50:51.174",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127293,1740930651188,-402.59479377,0.00025753,2,"2025-03-02T15:50:51.188",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127294,1740930651198,-500.0,0.00025753,2,"2025-03-02T15:50:51.198",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127295,1740930651209,-500.0,0.00025753,2,"2025-03-02T15:50:51.209",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127296,1740930651221,-500.0,0.00025753,2,"2025-03-02T15:50:51.221",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127297,1740930651231,-500.0,0.00025753,2,"2025-03-02T15:50:51.231",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127298,1740930651242,-500.0,0.00025753,2,"2025-03-02T15:50:51.242",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127299,1740930651252,-500.0,0.00025753,2,"2025-03-02T15:50:51.252",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127300,1740930651263,-500.0,0.00025753,2,"2025-03-02T15:50:51.263",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127301,1740930651278,-500.0,0.00025753,2,"2025-03-02T15:50:51.278",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127302,1740930651289,-151.0,0.00025753,7,"2025-03-02T15:50:51.289",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127303,1740930651299,-500.0,0.00025753,2,"2025-03-02T15:50:51.299",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127304,1740930651310,-749.04,0.00025753,2,"2025-03-02T15:50:51.310",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127305,1740930651321,-247.17,0.00025753,2,"2025-03-02T15:50:51.321",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127306,1740930651332,-903.02,0.00025753,2,"2025-03-02T15:50:51.332",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127307,1740930651342,-1399.85,0.00025753,2,"2025-03-02T15:50:51.342",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127308,1740930651353,-500.0,0.00025753,2,"2025-03-02T15:50:51.353",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127309,1740930651364,-312.99,0.00025753,2,"2025-03-02T15:50:51.364",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127310,1740930651374,-2759.04,0.00025753,2,"2025-03-02T15:50:51.374",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127311,1740930651384,-908.68,0.00025753,2,"2025-03-02T15:50:51.384",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127312,1740930651394,-1649.39,0.00025753,2,"2025-03-02T15:50:51.394",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127313,1740930651404,-893.1,0.00025753,2,"2025-03-02T15:50:51.404",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127314,1740930651416,-1036.89,0.00025753,2,"2025-03-02T15:50:51.416",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127315,1740930651426,-777.5,0.00025753,2,"2025-03-02T15:50:51.426",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127316,1740930651437,-1965.61,0.00025753,2,"2025-03-02T15:50:51.437",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127317,1740930651448,-500.0,0.00025753,2,"2025-03-02T15:50:51.448",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127318,1740930651459,-763.07,0.00025753,2,"2025-03-02T15:50:51.459",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127319,1740930651469,-1418.55,0.00025753,2,"2025-03-02T15:50:51.469",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127320,1740930651478,-338.83993151,0.00025753,2,"2025-03-02T15:50:51.478",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127321,1740930651495,-161.16006849,0.00025753,2,"2025-03-02T15:50:51.495",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127322,1740930651506,-500.0,0.00025753,2,"2025-03-02T15:50:51.506",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127323,1740930651520,-1316.21,0.00025753,2,"2025-03-02T15:50:51.520",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127324,1740930651531,-500.0,0.00025753,2,"2025-03-02T15:50:51.531",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127325,1740930651545,-68.13532289,0.00025753,2,"2025-03-02T15:50:51.545",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127326,1740930651686,-500.0,0.00024657,2,"2025-03-02T15:50:51.686",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127327,1740930651696,-423.2852045,0.00024931,2,"2025-03-02T15:50:51.696",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127328,1740930651707,-431.86467711,0.00025753,2,"2025-03-02T15:50:51.707",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127329,1740930651718,-532.83,0.00025753,2,"2025-03-02T15:50:51.718",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127330,1740930651728,-112.02014753,0.00025753,2,"2025-03-02T15:50:51.728",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127331,1740930651740,-1318.89985247,0.00025753,2,"2025-03-02T15:50:51.740",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127332,1740930651750,-567.47,0.00025753,2,"2025-03-02T15:50:51.750",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127333,1740930651759,-615.47,0.00025753,2,"2025-03-02T15:50:51.759",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127334,1740930651773,-156.36014753,0.00025753,2,"2025-03-02T15:50:51.773",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127335,1740930651833,-21.74610405,0.00025753,2,"2025-03-02T15:50:51.833",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127336,1740930651847,-393.713255,0.00025753,2,"2025-03-02T15:50:51.847",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127337,1740930651864,-783.36049342,0.00025753,2,"2025-03-02T15:50:51.864",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127338,1740930651874,-57.07075258,0.00025753,2,"2025-03-02T15:50:51.874",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127339,1740930651886,-442.92924742,0.00025753,2,"2025-03-02T15:50:51.886",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127340,1740930651896,-500.0,0.00025753,2,"2025-03-02T15:50:51.896",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127341,1740930651907,-500.0,0.00025753,2,"2025-03-02T15:50:51.907",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127342,1740930651916,-500.0,0.00025753,2,"2025-03-02T15:50:51.916",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127343,1740930651927,-500.0,0.00025753,2,"2025-03-02T15:50:51.927",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127344,1740930651937,-500.0,0.00025753,2,"2025-03-02T15:50:51.937",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127345,1740930651946,-500.0,0.00025753,2,"2025-03-02T15:50:51.946",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127346,1740930651956,-1232.63,0.00025753,2,"2025-03-02T15:50:51.956",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127347,1740930651965,-500.0,0.00025753,2,"2025-03-02T15:50:51.965",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127348,1740930651975,-500.0,0.00025753,2,"2025-03-02T15:50:51.975",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127349,1740930651984,-528.98,0.00025753,2,"2025-03-02T15:50:51.984",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127350,1740930651994,-500.0,0.00025753,2,"2025-03-02T15:50:51.994",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127351,1740930652005,-500.0,0.00025753,2,"2025-03-02T15:50:52.005",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127352,1740930652020,-823.0,0.00025753,2,"2025-03-02T15:50:52.020",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127353,1740930652031,-831.23,0.00025753,2,"2025-03-02T15:50:52.031",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127354,1740930652042,-580.87,0.00025753,2,"2025-03-02T15:50:52.042",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127355,1740930652053,-603.63,0.00025753,2,"2025-03-02T15:50:52.053",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127356,1740930652063,-437.84,0.00025753,2,"2025-03-02T15:50:52.063",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127357,1740930652073,-500.0,0.00025753,2,"2025-03-02T15:50:52.073",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127358,1740930652084,-1637.62,0.00025753,2,"2025-03-02T15:50:52.084",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127359,1740930652093,-253.65,0.00025753,2,"2025-03-02T15:50:52.093",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127360,1740930652103,-1394.88,0.00025753,2,"2025-03-02T15:50:52.103",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127361,1740930652113,-188.32583647,0.00025753,2,"2025-03-02T15:50:52.113",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127362,1740930652123,-4299.86,0.00025753,2,"2025-03-02T15:50:52.123",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127363,1740930652135,-2839.17,0.00025753,2,"2025-03-02T15:50:52.135",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127364,1740930652145,-500.0,0.00025753,2,"2025-03-02T15:50:52.145",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127365,1740930652154,-766.74,0.00025753,2,"2025-03-02T15:50:52.154",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127366,1740930652164,-749.36,0.00025753,2,"2025-03-02T15:50:52.164",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127367,1740930652174,-910.07,0.00025753,2,"2025-03-02T15:50:52.174",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127368,1740930652184,-500.0,0.00025753,2,"2025-03-02T15:50:52.184",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127369,1740930652194,-500.0,0.00025753,2,"2025-03-02T15:50:52.194",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127370,1740930652204,-500.0,0.00025753,2,"2025-03-02T15:50:52.204",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127371,1740930652214,-500.0,0.00025753,2,"2025-03-02T15:50:52.214",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127372,1740930652223,-500.0,0.00025753,2,"2025-03-02T15:50:52.223",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127373,1740930652234,-500.0,0.00025753,2,"2025-03-02T15:50:52.234",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127374,1740930652244,-1121.7,0.00025753,2,"2025-03-02T15:50:52.244",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127375,1740930652253,-516.14,0.00025753,2,"2025-03-02T15:50:52.253",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127376,1740930652263,-500.0,0.00025753,2,"2025-03-02T15:50:52.263",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127377,1740930652277,-1622.86,0.00025753,2,"2025-03-02T15:50:52.277",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127378,1740930652287,-1793.0,0.00025753,2,"2025-03-02T15:50:52.287",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127379,1740930652297,-1560.4,0.00025753,2,"2025-03-02T15:50:52.297",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127380,1740930652308,-500.0,0.00025753,2,"2025-03-02T15:50:52.308",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127381,1740930652317,-500.0,0.00025753,2,"2025-03-02T15:50:52.317",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127382,1740930652327,-500.0,0.00025753,2,"2025-03-02T15:50:52.327",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127383,1740930652336,-6000.0,0.00025753,2,"2025-03-02T15:50:52.336",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127384,1740930652346,-25.60356607,0.00025753,2,"2025-03-02T15:50:52.346",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127385,1740930652359,-343.125,0.00025753,2,"2025-03-02T15:50:52.359",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127386,1740930652371,-249.70143393,0.00025753,2,"2025-03-02T15:50:52.371",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127387,1740930652381,-48.00356607,0.00025753,2,"2025-03-02T15:50:52.381",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127388,1740930652393,-451.99643393,0.00025753,2,"2025-03-02T15:50:52.393",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127389,1740930652403,-500.0,0.00025753,2,"2025-03-02T15:50:52.403",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127390,1740930652414,-500.0,0.00025753,2,"2025-03-02T15:50:52.414",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127391,1740930652424,-572.40356607,0.00025753,2,"2025-03-02T15:50:52.424",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127392,1740930652436,-188.57643393,0.00025753,2,"2025-03-02T15:50:52.436",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127393,1740930652446,-500.0,0.00025753,2,"2025-03-02T15:50:52.446",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127394,1740930652457,-500.0,0.00025753,2,"2025-03-02T15:50:52.457",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127395,1740930652467,-889.47,0.00025753,2,"2025-03-02T15:50:52.467",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127396,1740930652477,-733.37,0.00025753,2,"2025-03-02T15:50:52.477",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127397,1740930652488,-500.0,0.00025753,2,"2025-03-02T15:50:52.488",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127398,1740930652503,-391.46,0.00025753,2,"2025-03-02T15:50:52.503",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127399,1740930652512,-806.07,0.00025753,2,"2025-03-02T15:50:52.512",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127400,1740930652526,-2443.66,0.00025753,2,"2025-03-02T15:50:52.526",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127401,1740930652538,-500.0,0.00025753,2,"2025-03-02T15:50:52.538",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127402,1740930652548,-334.59,0.00025753,2,"2025-03-02T15:50:52.548",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127403,1740930652558,-151.0,0.00025753,7,"2025-03-02T15:50:52.558",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127404,1740930652568,-637.18,0.00025753,2,"2025-03-02T15:50:52.568",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127405,1740930652578,-3279.81,0.00025753,2,"2025-03-02T15:50:52.578",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127406,1740930652588,-1526.61,0.00025753,2,"2025-03-02T15:50:52.588",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127407,1740930652599,-1347.2,0.00025753,2,"2025-03-02T15:50:52.599",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127408,1740930652608,-727.44,0.00025753,2,"2025-03-02T15:50:52.608",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127409,1740930652618,-500.0,0.00025753,2,"2025-03-02T15:50:52.618",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127410,1740930652628,-632.07,0.00025753,2,"2025-03-02T15:50:52.628",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127411,1740930652638,-3409.55,0.00025786,2,"2025-03-02T15:50:52.638",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127412,1740930652648,-3618.14116607,0.000259,9,"2025-03-02T15:50:52.648",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127413,1740930652665,-1208.56074244,0.00024578,10,"2025-03-02T15:50:52.665",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127414,1740930652675,-364.93925756,0.000259,9,"2025-03-02T15:50:52.675",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127415,1740930652687,-1616.91957637,0.000259,9,"2025-03-02T15:50:52.687",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127416,1740930652697,-574.11793242,0.0002599,2,"2025-03-02T15:50:52.697",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127417,1740930652708,-2000.0,0.00025997,4,"2025-03-02T15:50:52.708",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127418,1740930652718,-500.0,0.00026,120,"2025-03-02T15:50:52.718",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127419,1740930652728,-4433.65,0.00026,2,"2025-03-02T15:50:52.728",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127420,1740930652737,-169.793464,0.00026027,2,"2025-03-02T15:50:52.737",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127421,1740930652747,-194.188231,0.00026027,2,"2025-03-02T15:50:52.747",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127422,1740930652757,-500.0,0.00026027,2,"2025-03-02T15:50:52.757",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127423,1740930652769,-500.0,0.00026027,2,"2025-03-02T15:50:52.769",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127424,1740930652779,-500.0,0.00026027,2,"2025-03-02T15:50:52.779",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127425,1740930652789,-512.33,0.00026027,2,"2025-03-02T15:50:52.789",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127426,1740930652799,-500.0,0.00026027,2,"2025-03-02T15:50:52.799",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127427,1740930652808,-500.0,0.00026027,2,"2025-03-02T15:50:52.808",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127428,1740930652818,-1012.05,0.00026027,2,"2025-03-02T15:50:52.818",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127429,1740930652828,-500.0,0.00026027,2,"2025-03-02T15:50:52.828",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127430,1740930652838,-441.44702593,0.00026027,2,"2025-03-02T15:50:52.838",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127431,1740930652848,-500.0,0.00026027,2,"2025-03-02T15:50:52.848",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127432,1740930652858,-500.0,0.00026027,2,"2025-03-02T15:50:52.858",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127433,1740930652869,-313.41,0.00026027,2,"2025-03-02T15:50:52.869",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127434,1740930652879,-500.0,0.00026027,2,"2025-03-02T15:50:52.879",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127435,1740930652889,-500.0,0.00026027,2,"2025-03-02T15:50:52.889",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127436,1740930652899,-426.39,0.00026027,2,"2025-03-02T15:50:52.899",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127437,1740930652909,-500.0,0.00026027,2,"2025-03-02T15:50:52.909",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127438,1740930652919,-849.78,0.00026027,2,"2025-03-02T15:50:52.919",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127439,1740930652929,-500.0,0.00026027,2,"2025-03-02T15:50:52.929",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127440,1740930652939,-500.0,0.00026027,2,"2025-03-02T15:50:52.939",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127441,1740930652949,-500.0,0.00026027,2,"2025-03-02T15:50:52.949",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127442,1740930652959,-500.0,0.00026027,2,"2025-03-02T15:50:52.959",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127443,1740930652968,-500.0,0.00026027,2,"2025-03-02T15:50:52.968",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127444,1740930652978,-500.0,0.00026027,2,"2025-03-02T15:50:52.978",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127445,1740930652987,-500.0,0.00026027,2,"2025-03-02T15:50:52.987",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127446,1740930652997,-500.0,0.00026027,2,"2025-03-02T15:50:52.997",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127447,1740930653007,-153.27,0.00026027,2,"2025-03-02T15:50:53.007",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127448,1740930653019,-500.0,0.00026027,2,"2025-03-02T15:50:53.019",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127449,1740930653028,-333.18,0.00026027,2,"2025-03-02T15:50:53.028",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127450,1740930653038,-500.0,0.00026027,2,"2025-03-02T15:50:53.038",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127451,1740930653048,-547.83,0.00026027,2,"2025-03-02T15:50:53.048",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127452,1740930653059,-903.02,0.00026027,2,"2025-03-02T15:50:53.059",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127453,1740930653069,-1399.85,0.00026027,2,"2025-03-02T15:50:53.069",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127454,1740930653080,-500.0,0.00026027,2,"2025-03-02T15:50:53.080",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127455,1740930653090,-2759.04,0.00026027,2,"2025-03-02T15:50:53.090",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127456,1740930653099,-908.68,0.00026027,2,"2025-03-02T15:50:53.099",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127457,1740930653109,-1649.39,0.00026027,2,"2025-03-02T15:50:53.109",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127458,1740930653119,-893.1,0.00026027,2,"2025-03-02T15:50:53.119",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127459,1740930653135,-1036.89,0.00026027,2,"2025-03-02T15:50:53.135",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127460,1740930653146,-777.5,0.00026027,2,"2025-03-02T15:50:53.146",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127461,1740930653156,-1965.61,0.00026027,2,"2025-03-02T15:50:53.156",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127462,1740930653167,-500.0,0.00026027,2,"2025-03-02T15:50:53.167",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127463,1740930653178,-763.07,0.00026027,2,"2025-03-02T15:50:53.178",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127464,1740930653187,-1418.55,0.00026027,2,"2025-03-02T15:50:53.187",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127465,1740930653197,-267.67504381,0.00026027,2,"2025-03-02T15:50:53.197",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127466,1740930653210,-232.32495619,0.00026027,2,"2025-03-02T15:50:53.210",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127467,1740930653234,-500.0,0.00026027,2,"2025-03-02T15:50:53.234",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127468,1740930653244,-1316.21,0.00026027,2,"2025-03-02T15:50:53.244",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127469,1740930653255,-500.0,0.00026027,2,"2025-03-02T15:50:53.255",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127470,1740930653265,-500.0,0.00026027,2,"2025-03-02T15:50:53.265",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127471,1740930653303,-1341.26504385,0.00026027,2,"2025-03-02T15:50:53.303",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127472,1740930653317,-89.65495615,0.00026027,2,"2025-03-02T15:50:53.317",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127473,1740930653328,-1251.14054473,0.00026027,2,"2025-03-02T15:50:53.328",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127474,1740930653341,-104.03945527,0.00026027,2,"2025-03-02T15:50:53.341",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127475,1740930653352,-500.0,0.00026027,2,"2025-03-02T15:50:53.352",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127476,1740930653362,-500.0,0.00026027,2,"2025-03-02T15:50:53.362",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127477,1740930653373,-500.0,0.00026027,2,"2025-03-02T15:50:53.373",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127478,1740930653383,-608.56,0.00026027,2,"2025-03-02T15:50:53.383",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127479,1740930653394,-500.0,0.00026027,2,"2025-03-02T15:50:53.394",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127480,1740930653405,-500.0,0.00026027,2,"2025-03-02T15:50:53.405",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127481,1740930653415,-500.0,0.00026027,2,"2025-03-02T15:50:53.415",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127482,1740930653426,-500.0,0.00026027,2,"2025-03-02T15:50:53.426",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127483,1740930653437,-1232.63,0.00026027,2,"2025-03-02T15:50:53.437",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127484,1740930653447,-289.5,0.00026027,2,"2025-03-02T15:50:53.447",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127485,1740930653458,-528.98,0.00026027,2,"2025-03-02T15:50:53.458",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127486,1740930653468,-500.0,0.00026027,2,"2025-03-02T15:50:53.468",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127487,1740930653478,-500.0,0.00026027,2,"2025-03-02T15:50:53.478",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127488,1740930653489,-823.0,0.00026027,2,"2025-03-02T15:50:53.489",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127489,1740930653499,-831.23,0.00026027,2,"2025-03-02T15:50:53.499",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127490,1740930653509,-580.87,0.00026027,2,"2025-03-02T15:50:53.509",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127491,1740930653523,-603.63,0.00026027,2,"2025-03-02T15:50:53.523",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127492,1740930653533,-500.0,0.00026027,2,"2025-03-02T15:50:53.533",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127493,1740930653542,-1637.62,0.00026027,2,"2025-03-02T15:50:53.542",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127494,1740930653552,-1394.88,0.00026027,2,"2025-03-02T15:50:53.552",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127495,1740930653564,-4299.86,0.00026027,2,"2025-03-02T15:50:53.564",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127496,1740930653574,-2839.17,0.00026027,2,"2025-03-02T15:50:53.574",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127497,1740930653583,-500.0,0.00026027,2,"2025-03-02T15:50:53.583",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127498,1740930653593,-766.74,0.00026027,2,"2025-03-02T15:50:53.593",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127499,1740930653603,-749.36,0.00026027,2,"2025-03-02T15:50:53.603",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127500,1740930653615,-910.07,0.00026027,2,"2025-03-02T15:50:53.615",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127501,1740930653625,-500.0,0.00026027,2,"2025-03-02T15:50:53.625",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127502,1740930653636,-500.0,0.00026027,2,"2025-03-02T15:50:53.636",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127503,1740930653646,-500.0,0.00026027,2,"2025-03-02T15:50:53.646",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127504,1740930653656,-500.0,0.00026027,2,"2025-03-02T15:50:53.656",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127505,1740930653666,-500.0,0.00026027,2,"2025-03-02T15:50:53.666",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127506,1740930653676,-626.89,0.00026027,2,"2025-03-02T15:50:53.676",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127507,1740930653822,-1121.7,0.00026027,2,"2025-03-02T15:50:53.822",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127508,1740930653833,-516.14,0.00026027,2,"2025-03-02T15:50:53.833",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127509,1740930653843,-500.0,0.00026027,2,"2025-03-02T15:50:53.843",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127510,1740930653852,-1622.86,0.00026027,2,"2025-03-02T15:50:53.852",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127511,1740930653863,-1793.0,0.00026027,2,"2025-03-02T15:50:53.863",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127512,1740930653873,-1560.4,0.00026027,2,"2025-03-02T15:50:53.873",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127513,1740930653884,-500.0,0.00026027,2,"2025-03-02T15:50:53.884",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127514,1740930653894,-500.0,0.00026027,2,"2025-03-02T15:50:53.894",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127515,1740930653905,-500.0,0.00026027,2,"2025-03-02T15:50:53.905",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127516,1740930653915,-618.43,0.00026027,2,"2025-03-02T15:50:53.915",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127517,1740930653925,-500.0,0.00026027,2,"2025-03-02T15:50:53.925",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127518,1740930653935,-500.0,0.00026027,2,"2025-03-02T15:50:53.935",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127519,1740930653945,-500.0,0.00026027,2,"2025-03-02T15:50:53.945",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127520,1740930653955,-760.98,0.00026027,2,"2025-03-02T15:50:53.955",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127521,1740930653964,-500.0,0.00026027,2,"2025-03-02T15:50:53.964",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127522,1740930653974,-500.0,0.00026027,2,"2025-03-02T15:50:53.974",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127523,1740930653985,-889.47,0.00026027,2,"2025-03-02T15:50:53.985",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127524,1740930653994,-733.37,0.00026027,2,"2025-03-02T15:50:53.994",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127525,1740930654004,-500.0,0.00026027,2,"2025-03-02T15:50:54.004",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127526,1740930654014,-806.07,0.00026027,2,"2025-03-02T15:50:54.014",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127527,1740930654029,-2443.66,0.00026027,2,"2025-03-02T15:50:54.029",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127528,1740930654039,-500.0,0.00026027,2,"2025-03-02T15:50:54.039",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127529,1740930654049,-3279.81,0.00026027,2,"2025-03-02T15:50:54.049",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127530,1740930654058,-1526.61,0.00026027,2,"2025-03-02T15:50:54.058",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127531,1740930654068,-1347.2,0.00026027,2,"2025-03-02T15:50:54.068",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127532,1740930654078,-727.44,0.00026027,2,"2025-03-02T15:50:54.078",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127533,1740930654088,-500.0,0.00026027,2,"2025-03-02T15:50:54.088",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127534,1740930654098,-987.22,0.000263,2,"2025-03-02T15:50:54.098",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127535,1740930654107,-169.793464,0.00026301,2,"2025-03-02T15:50:54.107",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127536,1740930654117,-194.188231,0.00026301,2,"2025-03-02T15:50:54.117",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127537,1740930654127,-500.0,0.00026301,2,"2025-03-02T15:50:54.127",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127538,1740930654137,-500.0,0.00026301,2,"2025-03-02T15:50:54.137",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127539,1740930654147,-500.0,0.00026301,2,"2025-03-02T15:50:54.147",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127540,1740930654157,-500.0,0.00026301,2,"2025-03-02T15:50:54.157",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127541,1740930654166,-500.0,0.00026301,2,"2025-03-02T15:50:54.166",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127542,1740930654176,-1012.05,0.00026301,2,"2025-03-02T15:50:54.176",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127543,1740930654187,-346.62,0.00026301,2,"2025-03-02T15:50:54.187",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127544,1740930654198,-291.57,0.00026301,2,"2025-03-02T15:50:54.198",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127545,1740930654236,-432.26,0.00026301,2,"2025-03-02T15:50:54.236",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127546,1740930654247,-500.0,0.00026301,2,"2025-03-02T15:50:54.247",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127547,1740930654257,-454.71,0.00026301,2,"2025-03-02T15:50:54.257",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127548,1740930654271,-500.0,0.00026301,2,"2025-03-02T15:50:54.271",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127549,1740930654282,-849.78,0.00026301,2,"2025-03-02T15:50:54.282",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127550,1740930654292,-232.04,0.00026301,2,"2025-03-02T15:50:54.292",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127551,1740930654302,-500.0,0.00026301,2,"2025-03-02T15:50:54.302",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127552,1740930654312,-500.0,0.00026301,2,"2025-03-02T15:50:54.312",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127553,1740930654322,-500.0,0.00026301,2,"2025-03-02T15:50:54.322",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127554,1740930654332,-240.01,0.00026301,2,"2025-03-02T15:50:54.332",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127555,1740930654342,-293.3,0.00026301,2,"2025-03-02T15:50:54.342",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127556,1740930654352,-500.0,0.00026301,2,"2025-03-02T15:50:54.352",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127557,1740930654363,-500.0,0.00026301,2,"2025-03-02T15:50:54.363",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127558,1740930654373,-255.06,0.00026301,2,"2025-03-02T15:50:54.373",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127559,1740930654383,-500.0,0.00026301,2,"2025-03-02T15:50:54.383",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127560,1740930654394,-151.0,0.00026301,7,"2025-03-02T15:50:54.394",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127561,1740930654405,-903.02,0.00026301,2,"2025-03-02T15:50:54.405",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127562,1740930654416,-1399.85,0.00026301,2,"2025-03-02T15:50:54.416",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127563,1740930654428,-311.89,0.00026301,2,"2025-03-02T15:50:54.428",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127564,1740930654439,-2759.04,0.00026301,2,"2025-03-02T15:50:54.439",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127565,1740930654449,-908.68,0.00026301,2,"2025-03-02T15:50:54.449",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127566,1740930654459,-1649.39,0.00026301,2,"2025-03-02T15:50:54.459",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127567,1740930654469,-893.1,0.00026301,2,"2025-03-02T15:50:54.469",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127568,1740930654479,-1036.89,0.00026301,2,"2025-03-02T15:50:54.479",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127569,1740930654491,-777.5,0.00026301,2,"2025-03-02T15:50:54.491",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127570,1740930654501,-1965.61,0.00026301,2,"2025-03-02T15:50:54.501",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127571,1740930654511,-500.0,0.00026301,2,"2025-03-02T15:50:54.511",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127572,1740930654533,-763.07,0.00026301,2,"2025-03-02T15:50:54.533",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127573,1740930654543,-1418.55,0.00026301,2,"2025-03-02T15:50:54.543",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127574,1740930654553,-440.62,0.00026301,2,"2025-03-02T15:50:54.553",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127575,1740930654563,-500.0,0.00026301,2,"2025-03-02T15:50:54.563",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127576,1740930654574,-1316.21,0.00026301,2,"2025-03-02T15:50:54.574",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127577,1740930654584,-500.0,0.00026301,2,"2025-03-02T15:50:54.584",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127578,1740930654595,-500.0,0.00026301,2,"2025-03-02T15:50:54.595",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127579,1740930654605,-1430.92,0.00026301,2,"2025-03-02T15:50:54.605",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127580,1740930654616,-1355.18,0.00026301,2,"2025-03-02T15:50:54.616",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127581,1740930654626,-500.0,0.00026301,2,"2025-03-02T15:50:54.626",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127582,1740930654637,-500.0,0.00026301,2,"2025-03-02T15:50:54.637",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127583,1740930654646,-500.0,0.00026301,2,"2025-03-02T15:50:54.646",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127584,1740930654656,-500.0,0.00026301,2,"2025-03-02T15:50:54.656",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127585,1740930654665,-500.0,0.00026301,2,"2025-03-02T15:50:54.665",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127586,1740930654675,-586.9,0.00026301,2,"2025-03-02T15:50:54.675",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127587,1740930654686,-500.0,0.00026301,2,"2025-03-02T15:50:54.686",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127588,1740930654696,-1232.63,0.00026301,2,"2025-03-02T15:50:54.696",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127589,1740930654706,-528.98,0.00026301,2,"2025-03-02T15:50:54.706",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127590,1740930654715,-500.0,0.00026301,2,"2025-03-02T15:50:54.715",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127591,1740930654725,-500.0,0.00026301,2,"2025-03-02T15:50:54.725",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127592,1740930654736,-823.0,0.00026301,2,"2025-03-02T15:50:54.736",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127593,1740930654747,-831.23,0.00026301,2,"2025-03-02T15:50:54.747",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127594,1740930654758,-580.87,0.00026301,2,"2025-03-02T15:50:54.758",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127595,1740930654774,-603.63,0.00026301,2,"2025-03-02T15:50:54.774",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127596,1740930654784,-500.0,0.00026301,2,"2025-03-02T15:50:54.784",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127597,1740930654794,-1637.62,0.00026301,2,"2025-03-02T15:50:54.794",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127598,1740930654806,-1394.88,0.00026301,2,"2025-03-02T15:50:54.806",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127599,1740930654817,-3077.33905782,0.00026301,2,"2025-03-02T15:50:54.817",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127600,1740930654989,-615.4,0.00026301,2,"2025-03-02T15:50:54.989",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127601,1740930655002,-607.12094218,0.00026301,2,"2025-03-02T15:50:55.002",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127602,1740930655012,-2839.17,0.00026301,2,"2025-03-02T15:50:55.012",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127603,1740930655026,-500.0,0.00026301,2,"2025-03-02T15:50:55.026",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127604,1740930655036,-766.74,0.00026301,2,"2025-03-02T15:50:55.036",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127605,1740930655046,-749.36,0.00026301,2,"2025-03-02T15:50:55.046",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127606,1740930655056,-910.07,0.00026301,2,"2025-03-02T15:50:55.056",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127607,1740930655066,-500.0,0.00026301,2,"2025-03-02T15:50:55.066",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127608,1740930655076,-500.0,0.00026301,2,"2025-03-02T15:50:55.076",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127609,1740930655086,-500.0,0.00026301,2,"2025-03-02T15:50:55.086",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127610,1740930655096,-500.0,0.00026301,2,"2025-03-02T15:50:55.096",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127611,1740930655106,-500.0,0.00026301,2,"2025-03-02T15:50:55.106",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127612,1740930655115,-1121.7,0.00026301,2,"2025-03-02T15:50:55.115",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127613,1740930655125,-516.14,0.00026301,2,"2025-03-02T15:50:55.125",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127614,1740930655134,-500.0,0.00026301,2,"2025-03-02T15:50:55.134",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127615,1740930655144,-928.63854013,0.00026301,2,"2025-03-02T15:50:55.144",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127616,1740930655161,-500.0,0.00024657,2,"2025-03-02T15:50:55.161",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127617,1740930655170,-694.22145987,0.00026301,2,"2025-03-02T15:50:55.170",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127618,1740930655180,-1510.36818071,0.00026301,2,"2025-03-02T15:50:55.180",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127619,1740930655191,-282.63181929,0.00026301,2,"2025-03-02T15:50:55.191",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127620,1740930655201,-1419.98235472,0.00026301,2,"2025-03-02T15:50:55.201",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127621,1740930655214,-140.41764528,0.00026301,2,"2025-03-02T15:50:55.214",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127622,1740930655224,-194.78336944,0.00026301,2,"2025-03-02T15:50:55.224",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127623,1740930655237,-300.75060262,0.00026301,2,"2025-03-02T15:50:55.237",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127624,1740930655466,-500.0,0.00024657,2,"2025-03-02T15:50:55.466",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127625,1740930655476,-500.0,0.00024657,2,"2025-03-02T15:50:55.476",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127626,1740930655486,-500.0,0.00024657,2,"2025-03-02T15:50:55.486",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127627,1740930655500,-545.24,0.00024931,2,"2025-03-02T15:50:55.500",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127628,1740930655510,-464.89,0.00024931,2,"2025-03-02T15:50:55.510",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127629,1740930655523,-195.81,0.00024931,2,"2025-03-02T15:50:55.523",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127630,1740930655533,-4.46602794,0.00026301,2,"2025-03-02T15:50:55.533",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127631,1740930655544,-500.0,0.00026301,2,"2025-03-02T15:50:55.544",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127632,1740930655554,-500.0,0.00026301,2,"2025-03-02T15:50:55.554",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127633,1740930655564,-618.43,0.00026301,2,"2025-03-02T15:50:55.564",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127634,1740930655574,-500.0,0.00026301,2,"2025-03-02T15:50:55.574",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127635,1740930655584,-500.0,0.00026301,2,"2025-03-02T15:50:55.584",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127636,1740930655594,-500.0,0.00026301,2,"2025-03-02T15:50:55.594",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127637,1740930655604,-760.98,0.00026301,2,"2025-03-02T15:50:55.604",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127638,1740930655614,-500.0,0.00026301,2,"2025-03-02T15:50:55.614",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127639,1740930655624,-539.73059045,0.00026301,2,"2025-03-02T15:50:55.624",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127640,1740930655634,-889.47,0.00026301,2,"2025-03-02T15:50:55.634",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127641,1740930655644,-733.37,0.00026301,2,"2025-03-02T15:50:55.644",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127642,1740930655655,-500.0,0.00026301,2,"2025-03-02T15:50:55.655",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127643,1740930655665,-806.07,0.00026301,2,"2025-03-02T15:50:55.665",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127644,1740930655674,-2443.66,0.00026301,2,"2025-03-02T15:50:55.674",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127645,1740930655684,-500.0,0.00026301,2,"2025-03-02T15:50:55.684",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127646,1740930655694,-151.0,0.00026301,7,"2025-03-02T15:50:55.694",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127647,1740930655705,-3279.81,0.00026301,2,"2025-03-02T15:50:55.705",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127648,1740930655714,-1526.61,0.00026301,2,"2025-03-02T15:50:55.714",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127649,1740930655725,-1347.2,0.00026301,2,"2025-03-02T15:50:55.725",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127650,1740930655736,-727.44,0.00026301,2,"2025-03-02T15:50:55.736",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127651,1740930655746,-500.0,0.00026301,2,"2025-03-02T15:50:55.746",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127652,1740930655756,-1000.0,0.00026406,2,"2025-03-02T15:50:55.756",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127653,1740930655767,-6425.9934179,0.00026494,2,"2025-03-02T15:50:55.767",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127654,1740930655781,-1980.94989603,0.00026538,2,"2025-03-02T15:50:55.781",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127655,1740930655791,-169.793464,0.00026575,2,"2025-03-02T15:50:55.791",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127656,1740930655800,-194.188231,0.00026575,2,"2025-03-02T15:50:55.800",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127657,1740930655811,-500.0,0.00026575,2,"2025-03-02T15:50:55.811",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127658,1740930655825,-500.0,0.00026575,2,"2025-03-02T15:50:55.825",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127659,1740930655834,-500.0,0.00026575,2,"2025-03-02T15:50:55.834",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127660,1740930655844,-500.0,0.00026575,2,"2025-03-02T15:50:55.844",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127661,1740930655854,-500.0,0.00026575,2,"2025-03-02T15:50:55.854",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127662,1740930655864,-1012.05,0.00026575,2,"2025-03-02T15:50:55.864",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127663,1740930655874,-560.26,0.00026575,2,"2025-03-02T15:50:55.874",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127664,1740930655884,-469.83,0.00026575,2,"2025-03-02T15:50:55.884",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127665,1740930655894,-849.78,0.00026575,2,"2025-03-02T15:50:55.894",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127666,1740930655903,-500.0,0.00026575,2,"2025-03-02T15:50:55.903",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127667,1740930655912,-500.0,0.00026575,2,"2025-03-02T15:50:55.912",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127668,1740930655923,-202.42,0.00026575,2,"2025-03-02T15:50:55.923",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127669,1740930655932,-500.0,0.00026575,2,"2025-03-02T15:50:55.932",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127670,1740930655941,-575.77,0.00026575,2,"2025-03-02T15:50:55.941",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127671,1740930655951,-500.0,0.00026575,2,"2025-03-02T15:50:55.951",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127672,1740930655962,-1399.85,0.00026575,2,"2025-03-02T15:50:55.962",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127673,1740930655971,-1249.66054479,0.00026575,2,"2025-03-02T15:50:55.971",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127674,1740930655987,-1509.37945521,0.00026575,2,"2025-03-02T15:50:55.987",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127675,1740930655997,-908.68,0.00026575,2,"2025-03-02T15:50:55.997",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127676,1740930656006,-247.16818146,0.00026575,2,"2025-03-02T15:50:56.006",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127677,1740930656022,-1402.22181854,0.00026575,2,"2025-03-02T15:50:56.022",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127678,1740930656032,-893.1,0.00026575,2,"2025-03-02T15:50:56.032",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127679,1740930656043,-1036.89,0.00026575,2,"2025-03-02T15:50:56.043",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127680,1740930656053,-777.5,0.00026575,2,"2025-03-02T15:50:56.053",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127681,1740930656063,-1965.61,0.00026575,2,"2025-03-02T15:50:56.063",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127682,1740930656073,-500.0,0.00026575,2,"2025-03-02T15:50:56.073",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127683,1740930656082,-763.07,0.00026575,2,"2025-03-02T15:50:56.082",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127684,1740930656094,-1418.55,0.00026575,2,"2025-03-02T15:50:56.094",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127685,1740930656104,-500.0,0.00026575,2,"2025-03-02T15:50:56.104",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127686,1740930656113,-1316.21,0.00026575,2,"2025-03-02T15:50:56.113",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127687,1740930656125,-500.0,0.00026575,2,"2025-03-02T15:50:56.125",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127688,1740930656135,-316.90117997,0.00026575,2,"2025-03-02T15:50:56.135",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127689,1740930657301,-183.09882003,0.00026575,2,"2025-03-02T15:50:57.301",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127690,1740930657311,-1430.92,0.00026575,2,"2025-03-02T15:50:57.311",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127691,1740930657321,-1355.18,0.00026575,2,"2025-03-02T15:50:57.321",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127692,1740930657331,-500.0,0.00026575,2,"2025-03-02T15:50:57.331",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127693,1740930657340,-500.0,0.00026575,2,"2025-03-02T15:50:57.340",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127694,1740930657350,-500.0,0.00026575,2,"2025-03-02T15:50:57.350",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127695,1740930657360,-583.68,0.00026575,2,"2025-03-02T15:50:57.360",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127696,1740930657369,-500.0,0.00026575,2,"2025-03-02T15:50:57.369",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127697,1740930657379,-500.0,0.00026575,2,"2025-03-02T15:50:57.379",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127698,1740930657388,-1232.63,0.00026575,2,"2025-03-02T15:50:57.388",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127699,1740930657398,-528.98,0.00026575,2,"2025-03-02T15:50:57.398",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127700,1740930657407,-500.0,0.00026575,2,"2025-03-02T15:50:57.407",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127701,1740930657417,-500.0,0.00026575,2,"2025-03-02T15:50:57.417",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127702,1740930657426,-823.0,0.00026575,2,"2025-03-02T15:50:57.426",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127703,1740930657436,-831.23,0.00026575,2,"2025-03-02T15:50:57.436",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127704,1740930657445,-580.87,0.00026575,2,"2025-03-02T15:50:57.445",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127705,1740930657455,-603.63,0.00026575,2,"2025-03-02T15:50:57.455",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127706,1740930657464,-500.0,0.00026575,2,"2025-03-02T15:50:57.464",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127707,1740930657474,-1637.62,0.00026575,2,"2025-03-02T15:50:57.474",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127708,1740930657484,-1394.88,0.00026575,2,"2025-03-02T15:50:57.484",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127709,1740930657496,-4299.86,0.00026575,2,"2025-03-02T15:50:57.496",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127710,1740930657508,-2839.17,0.00026575,2,"2025-03-02T15:50:57.508",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127711,1740930657518,-500.0,0.00026575,2,"2025-03-02T15:50:57.518",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127712,1740930657531,-766.74,0.00026575,2,"2025-03-02T15:50:57.531",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127713,1740930657543,-749.36,0.00026575,2,"2025-03-02T15:50:57.543",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127714,1740930657553,-910.07,0.00026575,2,"2025-03-02T15:50:57.553",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127715,1740930657563,-500.0,0.00026575,2,"2025-03-02T15:50:57.563",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127716,1740930657573,-500.0,0.00026575,2,"2025-03-02T15:50:57.573",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127717,1740930657583,-460.16248627,0.00026575,2,"2025-03-02T15:50:57.583",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127718,1740930657592,-500.0,0.00026575,2,"2025-03-02T15:50:57.592",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127719,1740930657602,-500.0,0.00026575,2,"2025-03-02T15:50:57.602",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127720,1740930657612,-1121.7,0.00026575,2,"2025-03-02T15:50:57.612",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127721,1740930657622,-516.14,0.00026575,2,"2025-03-02T15:50:57.622",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127722,1740930657632,-500.0,0.00026575,2,"2025-03-02T15:50:57.632",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127723,1740930657642,-1622.86,0.00026575,2,"2025-03-02T15:50:57.642",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127724,1740930657652,-1793.0,0.00026575,2,"2025-03-02T15:50:57.652",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127725,1740930657661,-1560.4,0.00026575,2,"2025-03-02T15:50:57.661",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127726,1740930657671,-500.0,0.00026575,2,"2025-03-02T15:50:57.671",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127727,1740930657680,-508.27,0.00026575,2,"2025-03-02T15:50:57.680",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127728,1740930657691,-500.0,0.00026575,2,"2025-03-02T15:50:57.691",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127729,1740930657700,-618.43,0.00026575,2,"2025-03-02T15:50:57.700",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127730,1740930657710,-500.0,0.00026575,2,"2025-03-02T15:50:57.710",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127731,1740930657720,-500.0,0.00026575,2,"2025-03-02T15:50:57.720",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127732,1740930657730,-500.0,0.00026575,2,"2025-03-02T15:50:57.730",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127733,1740930657740,-760.98,0.00026575,2,"2025-03-02T15:50:57.740",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127734,1740930657750,-500.0,0.00026575,2,"2025-03-02T15:50:57.750",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127735,1740930657761,-889.47,0.00026575,2,"2025-03-02T15:50:57.761",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127736,1740930657774,-733.37,0.00026575,2,"2025-03-02T15:50:57.774",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127737,1740930657785,-500.0,0.00026575,2,"2025-03-02T15:50:57.785",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127738,1740930657795,-806.07,0.00026575,2,"2025-03-02T15:50:57.795",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127739,1740930657805,-2443.66,0.00026575,2,"2025-03-02T15:50:57.805",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127740,1740930657815,-500.0,0.00026575,2,"2025-03-02T15:50:57.815",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127741,1740930657825,-3279.81,0.00026575,2,"2025-03-02T15:50:57.825",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127742,1740930657834,-1526.61,0.00026575,2,"2025-03-02T15:50:57.834",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127743,1740930657844,-1347.2,0.00026575,2,"2025-03-02T15:50:57.844",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127744,1740930657854,-727.44,0.00026575,2,"2025-03-02T15:50:57.854",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127745,1740930657863,-500.0,0.00026575,2,"2025-03-02T15:50:57.863",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127746,1740930657873,-323.2666832,0.00026733,2,"2025-03-02T15:50:57.873",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127747,1740930657882,-8714.36336184,0.00026762,4,"2025-03-02T15:50:57.882",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127748,1740930657892,-2000.0,0.00026797,4,"2025-03-02T15:50:57.892",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127749,1740930657903,-7400.0,0.000268,9,"2025-03-02T15:50:57.903",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127750,1740930657912,-1013.15,0.00026848,2,"2025-03-02T15:50:57.912",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127751,1740930657922,-169.793464,0.00026849,2,"2025-03-02T15:50:57.922",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127752,1740930657932,-194.188231,0.00026849,2,"2025-03-02T15:50:57.932",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127753,1740930657941,-153.185899,0.00026849,2,"2025-03-02T15:50:57.941",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127754,1740930657951,-500.0,0.00026849,2,"2025-03-02T15:50:57.951",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127755,1740930657960,-500.0,0.00026849,2,"2025-03-02T15:50:57.960",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127756,1740930657970,-500.0,0.00026849,2,"2025-03-02T15:50:57.970",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127757,1740930657981,-500.0,0.00026849,2,"2025-03-02T15:50:57.981",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127758,1740930657990,-500.0,0.00026849,2,"2025-03-02T15:50:57.990",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127759,1740930658000,-1012.05,0.00026849,2,"2025-03-02T15:50:58.000",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127760,1740930658009,-849.78,0.00026849,2,"2025-03-02T15:50:58.009",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127761,1740930658019,-500.0,0.00026849,2,"2025-03-02T15:50:58.019",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127762,1740930658032,-310.279999,0.00026849,2,"2025-03-02T15:50:58.032",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127763,1740930658042,-500.0,0.00026849,2,"2025-03-02T15:50:58.042",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127764,1740930658052,-500.0,0.00026849,2,"2025-03-02T15:50:58.052",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127765,1740930658063,-1399.85,0.00026849,2,"2025-03-02T15:50:58.063",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127766,1740930658074,-2759.04,0.00026849,2,"2025-03-02T15:50:58.074",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127767,1740930658084,-908.68,0.00026849,2,"2025-03-02T15:50:58.084",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127768,1740930658094,-1649.39,0.00026849,2,"2025-03-02T15:50:58.094",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127769,1740930658104,-893.1,0.00026849,2,"2025-03-02T15:50:58.104",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127770,1740930658114,-1036.89,0.00026849,2,"2025-03-02T15:50:58.114",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127771,1740930658123,-355.6110217,0.00026849,2,"2025-03-02T15:50:58.123",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127772,1740930658137,-421.8889783,0.00026849,2,"2025-03-02T15:50:58.137",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127773,1740930658147,-1965.61,0.00026849,2,"2025-03-02T15:50:58.147",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127774,1740930658158,-500.0,0.00026849,2,"2025-03-02T15:50:58.158",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127775,1740930658167,-763.07,0.00026849,2,"2025-03-02T15:50:58.167",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127776,1740930658178,-1418.55,0.00026849,2,"2025-03-02T15:50:58.178",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127777,1740930658188,-231.2810217,0.00026849,2,"2025-03-02T15:50:58.188",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127778,1740930658201,-268.7189783,0.00026849,2,"2025-03-02T15:50:58.201",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127779,1740930658211,-1316.21,0.00026849,2,"2025-03-02T15:50:58.211",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127780,1740930658222,-500.0,0.00026849,2,"2025-03-02T15:50:58.222",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127781,1740930658231,-500.0,0.00026849,2,"2025-03-02T15:50:58.231",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127782,1740930658242,-1430.92,0.00026849,2,"2025-03-02T15:50:58.242",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127783,1740930658252,-1355.18,0.00026849,2,"2025-03-02T15:50:58.252",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127784,1740930658262,-500.0,0.00026849,2,"2025-03-02T15:50:58.262",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127785,1740930658275,-500.0,0.00026849,2,"2025-03-02T15:50:58.275",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127786,1740930658284,-500.0,0.00026849,2,"2025-03-02T15:50:58.284",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127787,1740930658295,-301.37,0.00026849,2,"2025-03-02T15:50:58.295",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127788,1740930658304,-155.06033671,0.00026849,2,"2025-03-02T15:50:58.304",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127789,1740930658316,-344.93966329,0.00026849,2,"2025-03-02T15:50:58.316",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127790,1740930658326,-42.75070062,0.00026849,2,"2025-03-02T15:50:58.326",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127791,1740930658338,-1189.87929938,0.00026849,2,"2025-03-02T15:50:58.338",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127792,1740930658348,-528.98,0.00026849,2,"2025-03-02T15:50:58.348",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127793,1740930658357,-500.0,0.00026849,2,"2025-03-02T15:50:58.357",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127794,1740930658367,-500.0,0.00026849,2,"2025-03-02T15:50:58.367",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127795,1740930658377,-823.0,0.00026849,2,"2025-03-02T15:50:58.377",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127796,1740930658386,-580.87,0.00026849,2,"2025-03-02T15:50:58.386",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127797,1740930658395,-831.23,0.00026849,2,"2025-03-02T15:50:58.395",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127798,1740930658405,-603.63,0.00026849,2,"2025-03-02T15:50:58.405",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127799,1740930658414,-500.0,0.00026849,2,"2025-03-02T15:50:58.414",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127800,1740930658424,-1509.41861518,0.00026849,2,"2025-03-02T15:50:58.424",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127801,1740930658587,-128.20138482,0.00026849,2,"2025-03-02T15:50:58.587",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127802,1740930658598,-1394.88,0.00026849,2,"2025-03-02T15:50:58.598",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127803,1740930658609,-4299.86,0.00026849,2,"2025-03-02T15:50:58.609",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127804,1740930658619,-2839.17,0.00026849,2,"2025-03-02T15:50:58.619",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127805,1740930658629,-500.0,0.00026849,2,"2025-03-02T15:50:58.629",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127806,1740930658638,-766.74,0.00026849,2,"2025-03-02T15:50:58.638",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127807,1740930658648,-749.36,0.00026849,2,"2025-03-02T15:50:58.648",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127808,1740930658658,-910.07,0.00026849,2,"2025-03-02T15:50:58.658",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127809,1740930658668,-500.0,0.00026849,2,"2025-03-02T15:50:58.668",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127810,1740930658678,-500.0,0.00026849,2,"2025-03-02T15:50:58.678",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127811,1740930658687,-500.0,0.00026849,2,"2025-03-02T15:50:58.687",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127812,1740930658696,-500.0,0.00026849,2,"2025-03-02T15:50:58.696",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127813,1740930658706,-1121.7,0.00026849,2,"2025-03-02T15:50:58.706",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127814,1740930658715,-516.14,0.00026849,2,"2025-03-02T15:50:58.715",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127815,1740930658725,-500.0,0.00026849,2,"2025-03-02T15:50:58.725",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127816,1740930658735,-1622.86,0.00026849,2,"2025-03-02T15:50:58.735",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127817,1740930658744,-1793.0,0.00026849,2,"2025-03-02T15:50:58.744",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127818,1740930658754,-1560.4,0.00026849,2,"2025-03-02T15:50:58.754",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127819,1740930658764,-500.0,0.00026849,2,"2025-03-02T15:50:58.764",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127820,1740930658775,-500.0,0.00026849,2,"2025-03-02T15:50:58.775",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127821,1740930658785,-618.43,0.00026849,2,"2025-03-02T15:50:58.785",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127822,1740930658795,-500.0,0.00026849,2,"2025-03-02T15:50:58.795",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127823,1740930658805,-500.0,0.00026849,2,"2025-03-02T15:50:58.805",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127824,1740930658815,-500.0,0.00026849,2,"2025-03-02T15:50:58.815",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127825,1740930658824,-760.98,0.00026849,2,"2025-03-02T15:50:58.824",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127826,1740930658834,-443.15,0.00026849,2,"2025-03-02T15:50:58.834",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127827,1740930658845,-889.47,0.00026849,2,"2025-03-02T15:50:58.845",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127828,1740930658855,-733.37,0.00026849,2,"2025-03-02T15:50:58.855",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127829,1740930658865,-500.0,0.00026849,2,"2025-03-02T15:50:58.865",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127830,1740930658874,-806.07,0.00026849,2,"2025-03-02T15:50:58.874",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127831,1740930658885,-2443.66,0.00026849,2,"2025-03-02T15:50:58.885",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127832,1740930658896,-500.0,0.00026849,2,"2025-03-02T15:50:58.896",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127833,1740930658905,-151.0,0.00026849,7,"2025-03-02T15:50:58.905",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127834,1740930658915,-3279.81,0.00026849,2,"2025-03-02T15:50:58.915",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127835,1740930658924,-1526.61,0.00026849,2,"2025-03-02T15:50:58.924",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127836,1740930658934,-1347.2,0.00026849,2,"2025-03-02T15:50:58.934",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127837,1740930658944,-727.44,0.00026849,2,"2025-03-02T15:50:58.944",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127838,1740930658953,-500.0,0.00026849,2,"2025-03-02T15:50:58.953",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127839,1740930658963,-9300.0,0.000269,9,"2025-03-02T15:50:58.963",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127840,1740930658974,-39072.5472547,0.00027,3,"2025-03-02T15:50:58.974",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127841,1740930658986,-7522.61402984,0.00027,3,"2025-03-02T15:50:58.986",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127842,1740930659069,-500.0,0.00024657,2,"2025-03-02T15:50:59.069",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127843,1740930659079,-500.0,0.00024657,2,"2025-03-02T15:50:59.079",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127844,1740930659089,-165.36,0.00024931,2,"2025-03-02T15:50:59.089",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127845,1740930659099,-431.99039991,0.00024931,2,"2025-03-02T15:50:59.099",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127846,1740930659108,-2232.72777514,0.00027,3,"2025-03-02T15:50:59.108",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127847,1740930659120,-10050.0,0.00027,3,"2025-03-02T15:50:59.120",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127848,1740930659133,-41122.11094032,0.00027,3,"2025-03-02T15:50:59.133",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127849,1740930659142,-3868.19559712,0.00027,60,"2025-03-02T15:50:59.142",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127850,1740930659152,-500.0,0.00027,120,"2025-03-02T15:50:59.152",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127851,1740930659162,-250.0,0.00027,2,"2025-03-02T15:50:59.162",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127852,1740930659171,-990.14118796,0.00027,2,"2025-03-02T15:50:59.171",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127853,1740930659181,-600.0,0.00027,2,"2025-03-02T15:50:59.181",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127854,1740930659191,-151.0,0.00027072,7,"2025-03-02T15:50:59.191",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127855,1740930659201,-169.793464,0.00027123,2,"2025-03-02T15:50:59.201",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127856,1740930659211,-194.188231,0.00027123,2,"2025-03-02T15:50:59.211",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127857,1740930659221,-500.0,0.00027123,2,"2025-03-02T15:50:59.221",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127858,1740930659231,-500.0,0.00027123,2,"2025-03-02T15:50:59.231",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127859,1740930659241,-500.0,0.00027123,2,"2025-03-02T15:50:59.241",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127860,1740930659251,-500.0,0.00027123,2,"2025-03-02T15:50:59.251",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127861,1740930659261,-1012.05,0.00027123,2,"2025-03-02T15:50:59.261",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127862,1740930659270,-849.78,0.00027123,2,"2025-03-02T15:50:59.270",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127863,1740930659284,-500.0,0.00027123,2,"2025-03-02T15:50:59.284",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127864,1740930659295,-500.0,0.00027123,2,"2025-03-02T15:50:59.295",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127865,1740930659305,-500.0,0.00027123,2,"2025-03-02T15:50:59.305",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127866,1740930659316,-1399.85,0.00027123,2,"2025-03-02T15:50:59.316",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127867,1740930659326,-2759.04,0.00027123,2,"2025-03-02T15:50:59.326",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127868,1740930659336,-1649.39,0.00027123,2,"2025-03-02T15:50:59.336",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127869,1740930659346,-1036.89,0.00027123,2,"2025-03-02T15:50:59.346",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127870,1740930659356,-777.5,0.00027123,2,"2025-03-02T15:50:59.356",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127871,1740930659365,-1965.61,0.00027123,2,"2025-03-02T15:50:59.365",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127872,1740930659375,-763.07,0.00027123,2,"2025-03-02T15:50:59.375",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127873,1740930659386,-500.0,0.00027123,2,"2025-03-02T15:50:59.386",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127874,1740930659395,-1418.55,0.00027123,2,"2025-03-02T15:50:59.395",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127875,1740930659405,-500.0,0.00027123,2,"2025-03-02T15:50:59.405",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127876,1740930659414,-1316.21,0.00027123,2,"2025-03-02T15:50:59.414",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127877,1740930659424,-500.0,0.00027123,2,"2025-03-02T15:50:59.424",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127878,1740930659434,-500.0,0.00027123,2,"2025-03-02T15:50:59.434",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127879,1740930659443,-1430.92,0.00027123,2,"2025-03-02T15:50:59.443",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127880,1740930659453,-1355.18,0.00027123,2,"2025-03-02T15:50:59.453",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127881,1740930659462,-500.0,0.00027123,2,"2025-03-02T15:50:59.462",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127882,1740930659473,-500.0,0.00027123,2,"2025-03-02T15:50:59.473",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127883,1740930659483,-500.0,0.00027123,2,"2025-03-02T15:50:59.483",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127884,1740930659496,-500.0,0.00027123,2,"2025-03-02T15:50:59.496",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127885,1740930659506,-1232.63,0.00027123,2,"2025-03-02T15:50:59.506",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127886,1740930659516,-528.98,0.00027123,2,"2025-03-02T15:50:59.516",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127887,1740930659528,-500.0,0.00027123,2,"2025-03-02T15:50:59.528",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127888,1740930659539,-500.0,0.00027123,2,"2025-03-02T15:50:59.539",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127889,1740930659549,-823.0,0.00027123,2,"2025-03-02T15:50:59.549",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127890,1740930659559,-831.23,0.00027123,2,"2025-03-02T15:50:59.559",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127891,1740930659569,-580.87,0.00027123,2,"2025-03-02T15:50:59.569",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127892,1740930659579,-603.63,0.00027123,2,"2025-03-02T15:50:59.579",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127893,1740930659589,-500.0,0.00027123,2,"2025-03-02T15:50:59.589",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127894,1740930659598,-1637.62,0.00027123,2,"2025-03-02T15:50:59.598",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127895,1740930659608,-1394.88,0.00027123,2,"2025-03-02T15:50:59.608",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127896,1740930659618,-759.53928361,0.00027123,2,"2025-03-02T15:50:59.618",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127897,1740930659630,-638.37086528,0.00027123,2,"2025-03-02T15:50:59.630",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127898,1740930659642,-789.52140069,0.00027123,2,"2025-03-02T15:50:59.642",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127899,1740930659654,-2112.42845042,0.00027123,2,"2025-03-02T15:50:59.654",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127900,1740930659665,-1386.80028835,0.00027123,2,"2025-03-02T15:50:59.665",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127901,1740930659676,-910.14212566,0.00027123,2,"2025-03-02T15:50:59.676",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127902,1740930659687,-440.03000959,0.00027123,2,"2025-03-02T15:50:59.687",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127903,1740930659699,-102.1975764,0.00027123,2,"2025-03-02T15:50:59.699",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127904,1740930659708,-160.38242359,0.00027123,2,"2025-03-02T15:50:59.708",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127905,1740930659980,-339.61757641,0.00027123,2,"2025-03-02T15:50:59.980",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127906,1740930659990,-766.74,0.00027123,2,"2025-03-02T15:50:59.990",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127907,1740930660000,-749.36,0.00027123,2,"2025-03-02T15:51:00.000",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127908,1740930660010,-910.07,0.00027123,2,"2025-03-02T15:51:00.010",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127909,1740930660021,-500.0,0.00027123,2,"2025-03-02T15:51:00.021",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127910,1740930660034,-500.0,0.00027123,2,"2025-03-02T15:51:00.034",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127911,1740930660044,-500.0,0.00027123,2,"2025-03-02T15:51:00.044",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127912,1740930660054,-500.0,0.00027123,2,"2025-03-02T15:51:00.054",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127913,1740930660065,-1121.7,0.00027123,2,"2025-03-02T15:51:00.065",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127914,1740930660076,-516.14,0.00027123,2,"2025-03-02T15:51:00.076",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127915,1740930660086,-500.0,0.00027123,2,"2025-03-02T15:51:00.086",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127916,1740930660096,-1622.86,0.00027123,2,"2025-03-02T15:51:00.096",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127917,1740930660106,-1793.0,0.00027123,2,"2025-03-02T15:51:00.106",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127918,1740930660116,-1560.4,0.00027123,2,"2025-03-02T15:51:00.116",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127919,1740930660126,-500.0,0.00027123,2,"2025-03-02T15:51:00.126",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127920,1740930660136,-5513.28332019,0.00027123,2,"2025-03-02T15:51:00.136",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127921,1740930660236,-486.71667981,0.00027123,2,"2025-03-02T15:51:00.236",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127922,1740930660247,-500.0,0.00027123,2,"2025-03-02T15:51:00.247",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127923,1740930660259,-618.43,0.00027123,2,"2025-03-02T15:51:00.259",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127924,1740930660270,-500.0,0.00027123,2,"2025-03-02T15:51:00.270",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127925,1740930660286,-500.0,0.00027123,2,"2025-03-02T15:51:00.286",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127926,1740930660297,-500.0,0.00027123,2,"2025-03-02T15:51:00.297",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127927,1740930660307,-760.98,0.00027123,2,"2025-03-02T15:51:00.307",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127928,1740930660317,-33.87331126,0.00027123,2,"2025-03-02T15:51:00.317",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127929,1740930660330,-855.59668874,0.00027123,2,"2025-03-02T15:51:00.330",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127930,1740930660339,-733.37,0.00027123,2,"2025-03-02T15:51:00.339",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127931,1740930660350,-507.6,0.00027123,2,"2025-03-02T15:51:00.350",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127932,1740930660360,-806.07,0.00027123,2,"2025-03-02T15:51:00.360",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127933,1740930660371,-2443.66,0.00027123,2,"2025-03-02T15:51:00.371",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127934,1740930660381,-335.78,0.00027123,2,"2025-03-02T15:51:00.381",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127935,1740930660391,-3279.81,0.00027123,2,"2025-03-02T15:51:00.391",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127936,1740930660401,-1526.61,0.00027123,2,"2025-03-02T15:51:00.401",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127937,1740930660411,-1347.2,0.00027123,2,"2025-03-02T15:51:00.411",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127938,1740930660421,-727.44,0.00027123,2,"2025-03-02T15:51:00.421",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127939,1740930660431,-500.0,0.00027123,2,"2025-03-02T15:51:00.431",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127940,1740930660441,-441.09,0.0002726,2,"2025-03-02T15:51:00.441",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127941,1740930660451,-441.09,0.0002726,2,"2025-03-02T15:51:00.451",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127942,1740930660460,-777.52,0.0002726,2,"2025-03-02T15:51:00.460",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127943,1740930660471,-441.09,0.0002726,2,"2025-03-02T15:51:00.471",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127944,1740930660481,-1554.59,0.0002726,2,"2025-03-02T15:51:00.481",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127945,1740930660491,-777.52,0.0002726,2,"2025-03-02T15:51:00.491",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127946,1740930660501,-441.09,0.0002726,2,"2025-03-02T15:51:00.501",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127947,1740930660513,-203.28,0.0002726,2,"2025-03-02T15:51:00.513",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127948,1740930660527,-441.09,0.0002726,2,"2025-03-02T15:51:00.527",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127949,1740930660539,-169.793464,0.00027397,2,"2025-03-02T15:51:00.539",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127950,1740930660550,-194.188231,0.00027397,2,"2025-03-02T15:51:00.550",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127951,1740930660559,-500.0,0.00027397,2,"2025-03-02T15:51:00.559",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127952,1740930660569,-500.0,0.00027397,2,"2025-03-02T15:51:00.569",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127953,1740930660578,-500.0,0.00027397,2,"2025-03-02T15:51:00.578",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127954,1740930660591,-500.0,0.00027397,2,"2025-03-02T15:51:00.591",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127955,1740930660600,-1012.05,0.00027397,2,"2025-03-02T15:51:00.600",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127956,1740930660610,-1000.0,0.00027397,2,"2025-03-02T15:51:00.610",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127957,1740930660620,-1055.730468,0.00027397,2,"2025-03-02T15:51:00.620",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127958,1740930660630,-849.78,0.00027397,2,"2025-03-02T15:51:00.630",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127959,1740930660639,-492.85,0.00027397,2,"2025-03-02T15:51:00.639",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127960,1740930660649,-500.0,0.00027397,2,"2025-03-02T15:51:00.649",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127961,1740930660659,-500.0,0.00027397,2,"2025-03-02T15:51:00.659",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127962,1740930660669,-1399.85,0.00027397,2,"2025-03-02T15:51:00.669",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127963,1740930660680,-2759.04,0.00027397,2,"2025-03-02T15:51:00.680",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127964,1740930660690,-1649.39,0.00027397,2,"2025-03-02T15:51:00.690",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127965,1740930660699,-1036.89,0.00027397,2,"2025-03-02T15:51:00.699",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127966,1740930660709,-777.5,0.00027397,2,"2025-03-02T15:51:00.709",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127967,1740930660719,-1965.61,0.00027397,2,"2025-03-02T15:51:00.719",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127968,1740930660728,-763.07,0.00027397,2,"2025-03-02T15:51:00.728",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127969,1740930660739,-500.0,0.00027397,2,"2025-03-02T15:51:00.739",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127970,1740930660749,-1418.55,0.00027397,2,"2025-03-02T15:51:00.749",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127971,1740930660759,-500.0,0.00027397,2,"2025-03-02T15:51:00.759",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127972,1740930660768,-1316.21,0.00027397,2,"2025-03-02T15:51:00.768",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127973,1740930660781,-500.0,0.00027397,2,"2025-03-02T15:51:00.781",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127974,1740930660791,-296.3,0.00027397,2,"2025-03-02T15:51:00.791",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127975,1740930660800,-1430.92,0.00027397,2,"2025-03-02T15:51:00.800",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127976,1740930660810,-1355.18,0.00027397,2,"2025-03-02T15:51:00.810",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127977,1740930660820,-500.0,0.00027397,2,"2025-03-02T15:51:00.820",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127978,1740930660829,-500.0,0.00027397,2,"2025-03-02T15:51:00.829",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127979,1740930660838,-500.0,0.00027397,2,"2025-03-02T15:51:00.838",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127980,1740930660848,-622.82,0.00027397,2,"2025-03-02T15:51:00.848",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127981,1740930660858,-480.71229182,0.00027397,2,"2025-03-02T15:51:00.858",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127982,1740930660871,-751.91770818,0.00027397,2,"2025-03-02T15:51:00.871",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127983,1740930660881,-528.98,0.00027397,2,"2025-03-02T15:51:00.881",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127984,1740930660891,-500.0,0.00027397,2,"2025-03-02T15:51:00.891",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127985,1740930660901,-500.0,0.00027397,2,"2025-03-02T15:51:00.901",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127986,1740930660911,-823.0,0.00027397,2,"2025-03-02T15:51:00.911",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127987,1740930660921,-831.23,0.00027397,2,"2025-03-02T15:51:00.921",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127988,1740930660930,-580.87,0.00027397,2,"2025-03-02T15:51:00.930",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127989,1740930660939,-603.63,0.00027397,2,"2025-03-02T15:51:00.939",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127990,1740930660949,-500.0,0.00027397,2,"2025-03-02T15:51:00.949",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127991,1740930660959,-1637.62,0.00027397,2,"2025-03-02T15:51:00.959",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127992,1740930660968,-1394.88,0.00027397,2,"2025-03-02T15:51:00.968",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127993,1740930660978,-4299.86,0.00027397,2,"2025-03-02T15:51:00.978",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127994,1740930660988,-2839.17,0.00027397,2,"2025-03-02T15:51:00.988",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127995,1740930660998,-500.0,0.00027397,2,"2025-03-02T15:51:00.998",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127996,1740930661008,-766.74,0.00027397,2,"2025-03-02T15:51:01.008",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127997,1740930661017,-749.36,0.00027397,2,"2025-03-02T15:51:01.017",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127998,1740930661028,-910.07,0.00027397,2,"2025-03-02T15:51:01.028",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355127999,1740930661038,-209.48935488,0.00027397,2,"2025-03-02T15:51:01.038",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128000,1740930661049,-301.25,0.00027397,2,"2025-03-02T15:51:01.049",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128001,1740930661059,-500.0,0.00027397,2,"2025-03-02T15:51:01.059",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128002,1740930661069,-500.0,0.00027397,2,"2025-03-02T15:51:01.069",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128003,1740930661079,-664.19769042,0.00027397,2,"2025-03-02T15:51:01.079",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128004,1740930661092,-457.50230958,0.00027397,2,"2025-03-02T15:51:01.092",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128005,1740930661102,-516.14,0.00027397,2,"2025-03-02T15:51:01.102",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128006,1740930661112,-500.0,0.00027397,2,"2025-03-02T15:51:01.112",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128007,1740930661123,-1622.86,0.00027397,2,"2025-03-02T15:51:01.123",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128008,1740930661133,-935.57769042,0.00027397,2,"2025-03-02T15:51:01.133",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128009,1740930661175,-616.77,0.00027397,2,"2025-03-02T15:51:01.175",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128010,1740930661187,-240.65230958,0.00027397,2,"2025-03-02T15:51:01.187",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128011,1740930661198,-1183.5555636,0.00027397,2,"2025-03-02T15:51:01.198",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128012,1740930661210,-376.8444364,0.00027397,2,"2025-03-02T15:51:01.210",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128013,1740930661220,-500.0,0.00027397,2,"2025-03-02T15:51:01.220",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128014,1740930661232,-618.43,0.00027397,2,"2025-03-02T15:51:01.232",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128015,1740930661241,-527.72,0.00027397,2,"2025-03-02T15:51:01.241",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128016,1740930661251,-500.0,0.00027397,2,"2025-03-02T15:51:01.251",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128017,1740930661261,-500.0,0.00027397,2,"2025-03-02T15:51:01.261",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128018,1740930661270,-500.0,0.00027397,2,"2025-03-02T15:51:01.270",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128019,1740930661283,-760.98,0.00027397,2,"2025-03-02T15:51:01.283",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128020,1740930661293,-124.0755636,0.00027397,2,"2025-03-02T15:51:01.293",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128021,1740930661305,-765.3944364,0.00027397,2,"2025-03-02T15:51:01.305",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128022,1740930661315,-733.37,0.00027397,2,"2025-03-02T15:51:01.315",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128023,1740930661325,-806.07,0.00027397,2,"2025-03-02T15:51:01.325",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128024,1740930661336,-2443.66,0.00027397,2,"2025-03-02T15:51:01.336",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128025,1740930661346,-3279.81,0.00027397,2,"2025-03-02T15:51:01.346",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128026,1740930661355,-1526.61,0.00027397,2,"2025-03-02T15:51:01.355",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128027,1740930661366,-1347.2,0.00027397,2,"2025-03-02T15:51:01.366",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128028,1740930661375,-727.44,0.00027397,2,"2025-03-02T15:51:01.375",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128029,1740930661385,-500.0,0.00027397,2,"2025-03-02T15:51:01.385",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128030,1740930661395,-151.0,0.00027397,7,"2025-03-02T15:51:01.395",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128031,1740930661405,-150.97,0.00027397,2,"2025-03-02T15:51:01.405",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128032,1740930661414,-150.0,0.00027397,2,"2025-03-02T15:51:01.414",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128033,1740930661424,-230.42,0.00027397,2,"2025-03-02T15:51:01.424",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128034,1740930661434,-150.0,0.00027397,2,"2025-03-02T15:51:01.434",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128035,1740930661443,-150.0,0.00027397,2,"2025-03-02T15:51:01.443",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128036,1740930661453,-150.0,0.00027397,2,"2025-03-02T15:51:01.453",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128037,1740930661463,-150.0,0.00027397,2,"2025-03-02T15:51:01.463",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128038,1740930661472,-250.85,0.00027397,2,"2025-03-02T15:51:01.472",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128039,1740930661482,-150.0,0.00027397,2,"2025-03-02T15:51:01.482",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128040,1740930661494,-150.0,0.00027397,2,"2025-03-02T15:51:01.494",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128041,1740930661506,-150.0,0.00027425,2,"2025-03-02T15:51:01.506",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128042,1740930661515,-150.0,0.00027496,2,"2025-03-02T15:51:01.515",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128043,1740930661528,-192.27471195,0.000275,2,"2025-03-02T15:51:01.528",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128044,1740930661539,-150.0,0.00027501,2,"2025-03-02T15:51:01.539",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128045,1740930661549,-150.0,0.00027523,2,"2025-03-02T15:51:01.549",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128046,1740930661559,-1311.2,0.00027564,2,"2025-03-02T15:51:01.559",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128047,1740930661568,-2000.0,0.00027598,4,"2025-03-02T15:51:01.568",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128048,1740930661581,-150.0,0.0002761,2,"2025-03-02T15:51:01.581",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128049,1740930661591,-169.793464,0.00027671,2,"2025-03-02T15:51:01.591",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128050,1740930661601,-194.188231,0.00027671,2,"2025-03-02T15:51:01.601",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128051,1740930661610,-500.0,0.00027671,2,"2025-03-02T15:51:01.610",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128052,1740930661620,-500.0,0.00027671,2,"2025-03-02T15:51:01.620",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128053,1740930661630,-500.0,0.00027671,2,"2025-03-02T15:51:01.630",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128054,1740930661640,-500.0,0.00027671,2,"2025-03-02T15:51:01.640",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128055,1740930661650,-1012.05,0.00027671,2,"2025-03-02T15:51:01.650",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128056,1740930661660,-849.78,0.00027671,2,"2025-03-02T15:51:01.660",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128057,1740930661670,-500.0,0.00027671,2,"2025-03-02T15:51:01.670",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128058,1740930661681,-500.0,0.00027671,2,"2025-03-02T15:51:01.681",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128059,1740930661691,-151.0,0.00027671,7,"2025-03-02T15:51:01.691",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128060,1740930661701,-1399.85,0.00027671,2,"2025-03-02T15:51:01.701",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128061,1740930661711,-2759.04,0.00027671,2,"2025-03-02T15:51:01.711",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128062,1740930661721,-1649.39,0.00027671,2,"2025-03-02T15:51:01.721",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128063,1740930661731,-1036.89,0.00027671,2,"2025-03-02T15:51:01.731",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128064,1740930661741,-777.5,0.00027671,2,"2025-03-02T15:51:01.741",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128065,1740930661751,-1965.61,0.00027671,2,"2025-03-02T15:51:01.751",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128066,1740930661761,-763.07,0.00027671,2,"2025-03-02T15:51:01.761",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128067,1740930661771,-500.0,0.00027671,2,"2025-03-02T15:51:01.771",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128068,1740930661785,-1418.55,0.00027671,2,"2025-03-02T15:51:01.785",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128069,1740930661796,-500.0,0.00027671,2,"2025-03-02T15:51:01.796",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128070,1740930661806,-1316.21,0.00027671,2,"2025-03-02T15:51:01.806",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128071,1740930661816,-500.0,0.00027671,2,"2025-03-02T15:51:01.816",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128072,1740930661827,-1430.92,0.00027671,2,"2025-03-02T15:51:01.827",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128073,1740930661836,-1355.18,0.00027671,2,"2025-03-02T15:51:01.836",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128074,1740930661846,-500.0,0.00027671,2,"2025-03-02T15:51:01.846",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128075,1740930661857,-500.0,0.00027671,2,"2025-03-02T15:51:01.857",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128076,1740930661867,-500.0,0.00027671,2,"2025-03-02T15:51:01.867",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128077,1740930661877,-1232.63,0.00027671,2,"2025-03-02T15:51:01.877",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128078,1740930661888,-528.98,0.00027671,2,"2025-03-02T15:51:01.888",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128079,1740930661898,-500.0,0.00027671,2,"2025-03-02T15:51:01.898",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128080,1740930661908,-500.0,0.00027671,2,"2025-03-02T15:51:01.908",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128081,1740930661918,-823.0,0.00027671,2,"2025-03-02T15:51:01.918",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128082,1740930661928,-831.23,0.00027671,2,"2025-03-02T15:51:01.928",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128083,1740930661938,-580.87,0.00027671,2,"2025-03-02T15:51:01.938",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128084,1740930661947,-603.63,0.00027671,2,"2025-03-02T15:51:01.947",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128085,1740930661957,-500.0,0.00027671,2,"2025-03-02T15:51:01.957",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128086,1740930661967,-1637.62,0.00027671,2,"2025-03-02T15:51:01.967",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128087,1740930661977,-1394.88,0.00027671,2,"2025-03-02T15:51:01.977",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128088,1740930661987,-4299.86,0.00027671,2,"2025-03-02T15:51:01.987",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128089,1740930661997,-2839.17,0.00027671,2,"2025-03-02T15:51:01.997",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128090,1740930662007,-500.0,0.00027671,2,"2025-03-02T15:51:02.007",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128091,1740930662017,-766.74,0.00027671,2,"2025-03-02T15:51:02.017",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128092,1740930662030,-749.36,0.00027671,2,"2025-03-02T15:51:02.030",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128093,1740930662040,-910.07,0.00027671,2,"2025-03-02T15:51:02.040",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128094,1740930662051,-500.0,0.00027671,2,"2025-03-02T15:51:02.051",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128095,1740930662061,-500.0,0.00027671,2,"2025-03-02T15:51:02.061",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128096,1740930662071,-1121.7,0.00027671,2,"2025-03-02T15:51:02.071",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128097,1740930662082,-516.14,0.00027671,2,"2025-03-02T15:51:02.082",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128098,1740930662091,-500.0,0.00027671,2,"2025-03-02T15:51:02.091",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128099,1740930662102,-1622.86,0.00027671,2,"2025-03-02T15:51:02.102",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128100,1740930662112,-1793.0,0.00027671,2,"2025-03-02T15:51:02.112",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128101,1740930662121,-1560.4,0.00027671,2,"2025-03-02T15:51:02.121",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128102,1740930662131,-500.0,0.00027671,2,"2025-03-02T15:51:02.131",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128103,1740930662141,-618.43,0.00027671,2,"2025-03-02T15:51:02.141",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128104,1740930662150,-505.65,0.00027671,2,"2025-03-02T15:51:02.150",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128105,1740930662161,-500.0,0.00027671,2,"2025-03-02T15:51:02.161",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128106,1740930662172,-489.56363653,0.00027671,2,"2025-03-02T15:51:02.172",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128107,1740930662181,-760.98,0.00027671,2,"2025-03-02T15:51:02.181",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128108,1740930662192,-889.47,0.00027671,2,"2025-03-02T15:51:02.192",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128109,1740930662203,-733.37,0.00027671,2,"2025-03-02T15:51:02.203",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128110,1740930662212,-806.07,0.00027671,2,"2025-03-02T15:51:02.212",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128111,1740930662223,-2443.66,0.00027671,2,"2025-03-02T15:51:02.223",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128112,1740930662233,-151.0,0.00027671,7,"2025-03-02T15:51:02.233",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128113,1740930662243,-3279.81,0.00027671,2,"2025-03-02T15:51:02.243",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128114,1740930662255,-1526.61,0.00027671,2,"2025-03-02T15:51:02.255",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128115,1740930662265,-1347.2,0.00027671,2,"2025-03-02T15:51:02.265",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128116,1740930662280,-727.44,0.00027671,2,"2025-03-02T15:51:02.280",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128117,1740930662290,-500.0,0.00027671,2,"2025-03-02T15:51:02.290",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128118,1740930662301,-10939.59268309,0.000279,4,"2025-03-02T15:51:02.301",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128119,1740930662311,-150.0,0.00027911,2,"2025-03-02T15:51:02.311",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128120,1740930662322,-1077.82461427,0.00027944,15,"2025-03-02T15:51:02.322",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128121,1740930662331,-169.793464,0.00027945,2,"2025-03-02T15:51:02.331",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128122,1740930662341,-194.188231,0.00027945,2,"2025-03-02T15:51:02.341",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128123,1740930662351,-500.0,0.00027945,2,"2025-03-02T15:51:02.351",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128124,1740930662360,-500.0,0.00027945,2,"2025-03-02T15:51:02.360",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128125,1740930662370,-500.0,0.00027945,2,"2025-03-02T15:51:02.370",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128126,1740930662380,-500.0,0.00027945,2,"2025-03-02T15:51:02.380",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128127,1740930662390,-1012.05,0.00027945,2,"2025-03-02T15:51:02.390",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128128,1740930662399,-849.78,0.00027945,2,"2025-03-02T15:51:02.399",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128129,1740930662409,-151.31246959,0.00027945,2,"2025-03-02T15:51:02.409",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128130,1740930662418,-500.0,0.00027945,2,"2025-03-02T15:51:02.418",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128131,1740930662428,-1399.85,0.00027945,2,"2025-03-02T15:51:02.428",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128132,1740930662438,-2759.04,0.00027945,2,"2025-03-02T15:51:02.438",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128133,1740930662448,-1649.39,0.00027945,2,"2025-03-02T15:51:02.448",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128134,1740930662457,-1036.89,0.00027945,2,"2025-03-02T15:51:02.457",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128135,1740930662467,-777.5,0.00027945,2,"2025-03-02T15:51:02.467",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128136,1740930662477,-1965.61,0.00027945,2,"2025-03-02T15:51:02.477",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128137,1740930662487,-763.07,0.00027945,2,"2025-03-02T15:51:02.487",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128138,1740930662498,-500.0,0.00027945,2,"2025-03-02T15:51:02.498",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128139,1740930662509,-1418.55,0.00027945,2,"2025-03-02T15:51:02.509",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128140,1740930662521,-500.0,0.00027945,2,"2025-03-02T15:51:02.521",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128141,1740930662537,-1316.21,0.00027945,2,"2025-03-02T15:51:02.537",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128142,1740930662548,-500.0,0.00027945,2,"2025-03-02T15:51:02.548",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128143,1740930662558,-1430.92,0.00027945,2,"2025-03-02T15:51:02.558",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128144,1740930662569,-1355.18,0.00027945,2,"2025-03-02T15:51:02.569",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128145,1740930662580,-500.0,0.00027945,2,"2025-03-02T15:51:02.580",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128146,1740930662592,-500.0,0.00027945,2,"2025-03-02T15:51:02.592",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128147,1740930662603,-511.28483315,0.00027945,2,"2025-03-02T15:51:02.603",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128148,1740930662615,-1232.63,0.00027945,2,"2025-03-02T15:51:02.615",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128149,1740930662762,-528.98,0.00027945,2,"2025-03-02T15:51:02.762",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128150,1740930662773,-631.05,0.00027945,2,"2025-03-02T15:51:02.773",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128151,1740930662793,-500.0,0.00027945,2,"2025-03-02T15:51:02.793",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128152,1740930662805,-823.0,0.00027945,2,"2025-03-02T15:51:02.805",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128153,1740930662816,-831.23,0.00027945,2,"2025-03-02T15:51:02.816",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128154,1740930662829,-580.87,0.00027945,2,"2025-03-02T15:51:02.829",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128155,1740930662840,-603.63,0.00027945,2,"2025-03-02T15:51:02.840",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128156,1740930662851,-500.0,0.00027945,2,"2025-03-02T15:51:02.851",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128157,1740930662863,-1637.62,0.00027945,2,"2025-03-02T15:51:02.863",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128158,1740930662874,-1394.88,0.00027945,2,"2025-03-02T15:51:02.874",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128159,1740930662885,-4299.86,0.00027945,2,"2025-03-02T15:51:02.885",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128160,1740930662895,-2839.17,0.00027945,2,"2025-03-02T15:51:02.895",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128161,1740930662905,-500.0,0.00027945,2,"2025-03-02T15:51:02.905",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128162,1740930662916,-766.74,0.00027945,2,"2025-03-02T15:51:02.916",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128163,1740930662926,-749.36,0.00027945,2,"2025-03-02T15:51:02.926",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128164,1740930662936,-910.07,0.00027945,2,"2025-03-02T15:51:02.936",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128165,1740930662946,-500.0,0.00027945,2,"2025-03-02T15:51:02.946",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128166,1740930662956,-500.0,0.00027945,2,"2025-03-02T15:51:02.956",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128167,1740930662966,-1121.7,0.00027945,2,"2025-03-02T15:51:02.966",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128168,1740930662976,-516.14,0.00027945,2,"2025-03-02T15:51:02.976",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128169,1740930662986,-500.0,0.00027945,2,"2025-03-02T15:51:02.986",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128170,1740930662996,-1622.86,0.00027945,2,"2025-03-02T15:51:02.996",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128171,1740930663006,-1793.0,0.00027945,2,"2025-03-02T15:51:03.006",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128172,1740930663017,-1560.4,0.00027945,2,"2025-03-02T15:51:03.017",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128173,1740930663031,-510.99,0.00027945,2,"2025-03-02T15:51:03.031",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128174,1740930663042,-618.43,0.00027945,2,"2025-03-02T15:51:03.042",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128175,1740930663053,-500.0,0.00027945,2,"2025-03-02T15:51:03.053",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128176,1740930663064,-760.98,0.00027945,2,"2025-03-02T15:51:03.064",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128177,1740930663074,-889.47,0.00027945,2,"2025-03-02T15:51:03.074",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128178,1740930663085,-733.37,0.00027945,2,"2025-03-02T15:51:03.085",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128179,1740930663095,-806.07,0.00027945,2,"2025-03-02T15:51:03.095",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128180,1740930663105,-2443.66,0.00027945,2,"2025-03-02T15:51:03.105",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128181,1740930663115,-3279.81,0.00027945,2,"2025-03-02T15:51:03.115",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128182,1740930663126,-1526.61,0.00027945,2,"2025-03-02T15:51:03.126",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128183,1740930663136,-1347.2,0.00027945,2,"2025-03-02T15:51:03.136",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128184,1740930663147,-727.44,0.00027945,2,"2025-03-02T15:51:03.147",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128185,1740930663157,-500.0,0.00027945,2,"2025-03-02T15:51:03.157",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128186,1740930663168,-8714.36336184,0.00027969,4,"2025-03-02T15:51:03.168",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128187,1740930663180,-6425.9934179,0.00027994,2,"2025-03-02T15:51:03.180",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128188,1740930663191,-500.0,0.00028,120,"2025-03-02T15:51:03.191",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128189,1740930663202,-1980.94989603,0.00028017,2,"2025-03-02T15:51:03.202",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128190,1740930663213,-576.66,0.00028017,120,"2025-03-02T15:51:03.213",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128191,1740930663224,-150.0,0.00028094,2,"2025-03-02T15:51:03.224",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128192,1740930663235,-150.0,0.00028215,2,"2025-03-02T15:51:03.235",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128193,1740930663245,-169.793464,0.00028219,2,"2025-03-02T15:51:03.245",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128194,1740930663255,-194.188231,0.00028219,2,"2025-03-02T15:51:03.255",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128195,1740930663266,-153.185899,0.00028219,2,"2025-03-02T15:51:03.266",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128196,1740930663280,-500.0,0.00028219,2,"2025-03-02T15:51:03.280",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128197,1740930663290,-500.0,0.00028219,2,"2025-03-02T15:51:03.290",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128198,1740930663301,-500.0,0.00028219,2,"2025-03-02T15:51:03.301",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128199,1740930663312,-500.0,0.00028219,2,"2025-03-02T15:51:03.312",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128200,1740930663322,-1012.05,0.00028219,2,"2025-03-02T15:51:03.322",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128201,1740930663332,-849.78,0.00028219,2,"2025-03-02T15:51:03.332",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128202,1740930663341,-500.0,0.00028219,2,"2025-03-02T15:51:03.341",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128203,1740930663352,-500.0,0.00028219,2,"2025-03-02T15:51:03.352",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128204,1740930663362,-500.0,0.00028219,2,"2025-03-02T15:51:03.362",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128205,1740930663372,-500.0,0.00028219,2,"2025-03-02T15:51:03.372",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128206,1740930663382,-500.0,0.00028219,2,"2025-03-02T15:51:03.382",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128207,1740930663392,-500.0,0.00028219,2,"2025-03-02T15:51:03.392",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128208,1740930663401,-500.0,0.00028219,2,"2025-03-02T15:51:03.401",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128209,1740930663412,-500.0,0.00028219,2,"2025-03-02T15:51:03.412",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128210,1740930663422,-500.0,0.00028219,2,"2025-03-02T15:51:03.422",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128211,1740930663432,-500.0,0.00028219,2,"2025-03-02T15:51:03.432",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128212,1740930663442,-500.0,0.00028219,2,"2025-03-02T15:51:03.442",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128213,1740930663451,-500.0,0.00028219,2,"2025-03-02T15:51:03.451",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128214,1740930663461,-500.0,0.00028219,2,"2025-03-02T15:51:03.461",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128215,1740930663471,-500.0,0.00028219,2,"2025-03-02T15:51:03.471",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128216,1740930663480,-802.0,0.00028219,2,"2025-03-02T15:51:03.480",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128217,1740930663490,-500.0,0.00028219,2,"2025-03-02T15:51:03.490",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128218,1740930663500,-500.0,0.00028219,2,"2025-03-02T15:51:03.500",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128219,1740930663511,-500.0,0.00028219,2,"2025-03-02T15:51:03.511",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128220,1740930663522,-500.0,0.00028219,2,"2025-03-02T15:51:03.522",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128221,1740930663536,-500.0,0.00028219,2,"2025-03-02T15:51:03.536",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128222,1740930663546,-500.0,0.00028219,2,"2025-03-02T15:51:03.546",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128223,1740930663557,-500.0,0.00028219,2,"2025-03-02T15:51:03.557",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128224,1740930663567,-500.0,0.00028219,2,"2025-03-02T15:51:03.567",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128225,1740930663578,-500.0,0.00028219,2,"2025-03-02T15:51:03.578",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128226,1740930663590,-500.0,0.00028219,2,"2025-03-02T15:51:03.590",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128227,1740930663600,-500.0,0.00028219,2,"2025-03-02T15:51:03.600",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128228,1740930663610,-500.0,0.00028219,2,"2025-03-02T15:51:03.610",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128229,1740930663620,-500.0,0.00028219,2,"2025-03-02T15:51:03.620",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128230,1740930663630,-500.0,0.00028219,2,"2025-03-02T15:51:03.630",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128231,1740930663641,-500.0,0.00028219,2,"2025-03-02T15:51:03.641",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128232,1740930663651,-500.0,0.00028219,2,"2025-03-02T15:51:03.651",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128233,1740930663661,-500.0,0.00028219,2,"2025-03-02T15:51:03.661",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128234,1740930663671,-500.0,0.00028219,2,"2025-03-02T15:51:03.671",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128235,1740930663683,-500.0,0.00028219,2,"2025-03-02T15:51:03.683",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128236,1740930663694,-650.0,0.00028219,2,"2025-03-02T15:51:03.694",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128237,1740930663705,-500.0,0.00028219,2,"2025-03-02T15:51:03.705",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128238,1740930663715,-151.0,0.00028219,7,"2025-03-02T15:51:03.715",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128239,1740930663725,-1399.85,0.00028219,2,"2025-03-02T15:51:03.725",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128240,1740930663736,-2759.04,0.00028219,2,"2025-03-02T15:51:03.736",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128241,1740930663747,-1649.39,0.00028219,2,"2025-03-02T15:51:03.747",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128242,1740930663758,-1036.89,0.00028219,2,"2025-03-02T15:51:03.758",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128243,1740930663769,-777.5,0.00028219,2,"2025-03-02T15:51:03.769",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128244,1740930663784,-1965.61,0.00028219,2,"2025-03-02T15:51:03.784",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128245,1740930663794,-763.07,0.00028219,2,"2025-03-02T15:51:03.794",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128246,1740930663804,-319.99461903,0.00028219,2,"2025-03-02T15:51:03.804",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128247,1740930663814,-1418.55,0.00028219,2,"2025-03-02T15:51:03.814",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128248,1740930663824,-500.0,0.00028219,2,"2025-03-02T15:51:03.824",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128249,1740930663835,-1316.21,0.00028219,2,"2025-03-02T15:51:03.835",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128250,1740930663845,-500.0,0.00028219,2,"2025-03-02T15:51:03.845",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128251,1740930663856,-1430.92,0.00028219,2,"2025-03-02T15:51:03.856",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128252,1740930663867,-1355.18,0.00028219,2,"2025-03-02T15:51:03.867",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128253,1740930663878,-500.0,0.00028219,2,"2025-03-02T15:51:03.878",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128254,1740930663889,-500.0,0.00028219,2,"2025-03-02T15:51:03.889",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128255,1740930663900,-1232.63,0.00028219,2,"2025-03-02T15:51:03.900",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128256,1740930663910,-528.98,0.00028219,2,"2025-03-02T15:51:03.910",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128257,1740930663921,-500.0,0.00028219,2,"2025-03-02T15:51:03.921",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128258,1740930663932,-823.0,0.00028219,2,"2025-03-02T15:51:03.932",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128259,1740930663942,-831.23,0.00028219,2,"2025-03-02T15:51:03.942",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128260,1740930663953,-580.87,0.00028219,2,"2025-03-02T15:51:03.953",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128261,1740930663963,-603.63,0.00028219,2,"2025-03-02T15:51:03.963",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128262,1740930663973,-500.0,0.00028219,2,"2025-03-02T15:51:03.973",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128263,1740930663984,-1637.62,0.00028219,2,"2025-03-02T15:51:03.984",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128264,1740930663994,-1394.88,0.00028219,2,"2025-03-02T15:51:03.994",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128265,1740930664004,-4299.86,0.00028219,2,"2025-03-02T15:51:04.004",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128266,1740930664015,-2839.17,0.00028219,2,"2025-03-02T15:51:04.015",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128267,1740930664025,-500.0,0.00028219,2,"2025-03-02T15:51:04.025",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128268,1740930664041,-766.74,0.00028219,2,"2025-03-02T15:51:04.041",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128269,1740930664052,-749.36,0.00028219,2,"2025-03-02T15:51:04.052",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128270,1740930664063,-910.07,0.00028219,2,"2025-03-02T15:51:04.063",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128271,1740930664073,-566.86,0.00028219,2,"2025-03-02T15:51:04.073",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128272,1740930664085,-500.0,0.00028219,2,"2025-03-02T15:51:04.085",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128273,1740930664096,-1121.7,0.00028219,2,"2025-03-02T15:51:04.096",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128274,1740930664107,-516.14,0.00028219,2,"2025-03-02T15:51:04.107",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128275,1740930664117,-500.0,0.00028219,2,"2025-03-02T15:51:04.117",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128276,1740930664127,-1622.86,0.00028219,2,"2025-03-02T15:51:04.127",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128277,1740930664138,-1793.0,0.00028219,2,"2025-03-02T15:51:04.138",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128278,1740930664148,-1560.4,0.00028219,2,"2025-03-02T15:51:04.148",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128279,1740930664159,-618.43,0.00028219,2,"2025-03-02T15:51:04.159",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128280,1740930664170,-500.0,0.00028219,2,"2025-03-02T15:51:04.170",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128281,1740930664180,-760.98,0.00028219,2,"2025-03-02T15:51:04.180",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128282,1740930664191,-889.47,0.00028219,2,"2025-03-02T15:51:04.191",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128283,1740930664201,-733.37,0.00028219,2,"2025-03-02T15:51:04.201",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128284,1740930664212,-806.07,0.00028219,2,"2025-03-02T15:51:04.212",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128285,1740930664223,-2443.66,0.00028219,2,"2025-03-02T15:51:04.223",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128286,1740930664234,-3279.81,0.00028219,2,"2025-03-02T15:51:04.234",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128287,1740930664244,-1526.61,0.00028219,2,"2025-03-02T15:51:04.244",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128288,1740930664255,-1347.2,0.00028219,2,"2025-03-02T15:51:04.255",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128289,1740930664266,-727.44,0.00028219,2,"2025-03-02T15:51:04.266",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128290,1740930664277,-500.0,0.00028219,2,"2025-03-02T15:51:04.277",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128291,1740930664292,-790.4,0.00028219,2,"2025-03-02T15:51:04.292",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128292,1740930664302,-213.28,0.00028219,2,"2025-03-02T15:51:04.302",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128293,1740930664313,-150.0,0.00028219,2,"2025-03-02T15:51:04.313",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128294,1740930664323,-150.0,0.00028219,2,"2025-03-02T15:51:04.323",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128295,1740930664333,-153.2,0.00028219,2,"2025-03-02T15:51:04.333",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128296,1740930664343,-150.0,0.00028219,2,"2025-03-02T15:51:04.343",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128297,1740930664353,-150.0,0.00028219,2,"2025-03-02T15:51:04.353",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128298,1740930664363,-150.0,0.00028219,2,"2025-03-02T15:51:04.363",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128299,1740930664374,-150.0,0.00028219,2,"2025-03-02T15:51:04.374",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128300,1740930664384,-150.0,0.00028219,2,"2025-03-02T15:51:04.384",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128301,1740930664394,-150.0,0.00028219,2,"2025-03-02T15:51:04.394",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128302,1740930664404,-153.55,0.00028219,2,"2025-03-02T15:51:04.404",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128303,1740930664415,-440.1,0.00028219,2,"2025-03-02T15:51:04.415",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128304,1740930664425,-440.1,0.00028219,2,"2025-03-02T15:51:04.425",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128305,1740930664434,-150.0,0.00028219,2,"2025-03-02T15:51:04.434",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128306,1740930664444,-440.1,0.00028219,2,"2025-03-02T15:51:04.444",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128307,1740930664454,-150.0,0.00028219,2,"2025-03-02T15:51:04.454",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128308,1740930664463,-150.0,0.00028281,2,"2025-03-02T15:51:04.463",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128309,1740930664473,-500.0,0.00028314,2,"2025-03-02T15:51:04.473",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128310,1740930664482,-500.0,0.00028314,2,"2025-03-02T15:51:04.482",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128311,1740930664493,-500.0,0.00028314,2,"2025-03-02T15:51:04.493",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128312,1740930664506,-500.0,0.00028314,2,"2025-03-02T15:51:04.506",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128313,1740930664516,-500.0,0.00028314,2,"2025-03-02T15:51:04.516",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128314,1740930664526,-500.0,0.00028314,2,"2025-03-02T15:51:04.526",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128315,1740930664541,-559.0,0.00028314,2,"2025-03-02T15:51:04.541",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128316,1740930664551,-150.0,0.00028331,2,"2025-03-02T15:51:04.551",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128317,1740930664561,-150.0,0.00028336,2,"2025-03-02T15:51:04.561",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128318,1740930664573,-150.0,0.00028339,2,"2025-03-02T15:51:04.573",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128319,1740930664584,-150.0,0.00028367,2,"2025-03-02T15:51:04.584",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128320,1740930664594,-2000.0,0.00028399,4,"2025-03-02T15:51:04.594",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128321,1740930664604,-150.0,0.00028415,2,"2025-03-02T15:51:04.604",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128322,1740930664613,-169.793464,0.00028493,2,"2025-03-02T15:51:04.613",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128323,1740930664623,-194.188231,0.00028493,2,"2025-03-02T15:51:04.623",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128324,1740930664633,-500.0,0.00028493,2,"2025-03-02T15:51:04.633",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128325,1740930664642,-500.0,0.00028493,2,"2025-03-02T15:51:04.642",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128326,1740930664652,-500.0,0.00028493,2,"2025-03-02T15:51:04.652",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128327,1740930664663,-188.79260379,0.00028493,2,"2025-03-02T15:51:04.663",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128328,1740930664672,-1012.05,0.00028493,2,"2025-03-02T15:51:04.672",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128329,1740930664682,-849.78,0.00028493,2,"2025-03-02T15:51:04.682",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128330,1740930664692,-500.0,0.00028493,2,"2025-03-02T15:51:04.692",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128331,1740930664702,-1399.85,0.00028493,2,"2025-03-02T15:51:04.702",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128332,1740930664712,-2759.04,0.00028493,2,"2025-03-02T15:51:04.712",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128333,1740930664721,-1649.39,0.00028493,2,"2025-03-02T15:51:04.721",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128334,1740930664732,-1036.89,0.00028493,2,"2025-03-02T15:51:04.732",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128335,1740930664742,-777.5,0.00028493,2,"2025-03-02T15:51:04.742",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128336,1740930664752,-1965.61,0.00028493,2,"2025-03-02T15:51:04.752",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128337,1740930664762,-763.07,0.00028493,2,"2025-03-02T15:51:04.762",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128338,1740930664771,-1418.55,0.00028493,2,"2025-03-02T15:51:04.771",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128339,1740930664785,-500.0,0.00028493,2,"2025-03-02T15:51:04.785",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128340,1740930664796,-1316.21,0.00028493,2,"2025-03-02T15:51:04.796",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128341,1740930664806,-500.0,0.00028493,2,"2025-03-02T15:51:04.806",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128342,1740930664817,-1430.92,0.00028493,2,"2025-03-02T15:51:04.817",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128343,1740930664826,-1355.18,0.00028493,2,"2025-03-02T15:51:04.826",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128344,1740930664835,-636.31,0.00028493,2,"2025-03-02T15:51:04.835",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128345,1740930664845,-500.0,0.00028493,2,"2025-03-02T15:51:04.845",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128346,1740930664855,-1232.63,0.00028493,2,"2025-03-02T15:51:04.855",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128347,1740930664865,-528.98,0.00028493,2,"2025-03-02T15:51:04.865",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128348,1740930664875,-500.0,0.00028493,2,"2025-03-02T15:51:04.875",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128349,1740930664886,-823.0,0.00028493,2,"2025-03-02T15:51:04.886",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128350,1740930664895,-831.23,0.00028493,2,"2025-03-02T15:51:04.895",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128351,1740930664906,-580.87,0.00028493,2,"2025-03-02T15:51:04.906",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128352,1740930664915,-603.63,0.00028493,2,"2025-03-02T15:51:04.915",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128353,1740930664925,-500.0,0.00028493,2,"2025-03-02T15:51:04.925",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128354,1740930664935,-1637.62,0.00028493,2,"2025-03-02T15:51:04.935",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128355,1740930664945,-1394.88,0.00028493,2,"2025-03-02T15:51:04.945",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128356,1740930664955,-4299.86,0.00028493,2,"2025-03-02T15:51:04.955",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128357,1740930664964,-2839.17,0.00028493,2,"2025-03-02T15:51:04.964",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128358,1740930664975,-500.0,0.00028493,2,"2025-03-02T15:51:04.975",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128359,1740930664985,-766.74,0.00028493,2,"2025-03-02T15:51:04.985",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128360,1740930664995,-749.36,0.00028493,2,"2025-03-02T15:51:04.995",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128361,1740930665006,-910.07,0.00028493,2,"2025-03-02T15:51:05.006",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128362,1740930665016,-500.0,0.00028493,2,"2025-03-02T15:51:05.016",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128363,1740930665033,-1121.7,0.00028493,2,"2025-03-02T15:51:05.033",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128364,1740930665044,-516.14,0.00028493,2,"2025-03-02T15:51:05.044",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128365,1740930665055,-429.06,0.00028493,2,"2025-03-02T15:51:05.055",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128366,1740930665065,-1622.86,0.00028493,2,"2025-03-02T15:51:05.065",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128367,1740930665075,-1793.0,0.00028493,2,"2025-03-02T15:51:05.075",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128368,1740930665085,-1560.4,0.00028493,2,"2025-03-02T15:51:05.085",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128369,1740930665095,-6000.0,0.00028493,2,"2025-03-02T15:51:05.095",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128370,1740930665105,-618.43,0.00028493,2,"2025-03-02T15:51:05.105",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128371,1740930665115,-649.89,0.00028493,2,"2025-03-02T15:51:05.115",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128372,1740930665125,-760.98,0.00028493,2,"2025-03-02T15:51:05.125",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128373,1740930665135,-889.47,0.00028493,2,"2025-03-02T15:51:05.135",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128374,1740930665145,-733.37,0.00028493,2,"2025-03-02T15:51:05.145",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128375,1740930665156,-806.07,0.00028493,2,"2025-03-02T15:51:05.156",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128376,1740930665166,-2443.66,0.00028493,2,"2025-03-02T15:51:05.166",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128377,1740930665176,-151.0,0.00028493,7,"2025-03-02T15:51:05.176",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128378,1740930665186,-3279.81,0.00028493,2,"2025-03-02T15:51:05.186",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128379,1740930665196,-1526.61,0.00028493,2,"2025-03-02T15:51:05.196",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128380,1740930665207,-1347.2,0.00028493,2,"2025-03-02T15:51:05.207",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128381,1740930665216,-727.44,0.00028493,2,"2025-03-02T15:51:05.216",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128382,1740930665226,-500.0,0.00028493,2,"2025-03-02T15:51:05.226",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128383,1740930665235,-150.0,0.00028501,2,"2025-03-02T15:51:05.235",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128384,1740930665245,-150.0,0.00028547,2,"2025-03-02T15:51:05.245",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128385,1740930665256,-150.0,0.00028708,2,"2025-03-02T15:51:05.256",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128386,1740930665266,-169.793464,0.00028767,2,"2025-03-02T15:51:05.266",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128387,1740930665277,-194.188231,0.00028767,2,"2025-03-02T15:51:05.277",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128388,1740930665293,-500.0,0.00028767,2,"2025-03-02T15:51:05.293",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128389,1740930665306,-500.0,0.00028767,2,"2025-03-02T15:51:05.306",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128390,1740930665317,-500.0,0.00028767,2,"2025-03-02T15:51:05.317",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128391,1740930665327,-1012.05,0.00028767,2,"2025-03-02T15:51:05.327",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128392,1740930665481,-849.78,0.00028767,2,"2025-03-02T15:51:05.481",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128393,1740930665493,-500.0,0.00028767,2,"2025-03-02T15:51:05.493",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128394,1740930665503,-1399.85,0.00028767,2,"2025-03-02T15:51:05.503",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128395,1740930665516,-2759.04,0.00028767,2,"2025-03-02T15:51:05.516",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128396,1740930665526,-1649.39,0.00028767,2,"2025-03-02T15:51:05.526",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128397,1740930665542,-1036.89,0.00028767,2,"2025-03-02T15:51:05.542",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128398,1740930665552,-777.5,0.00028767,2,"2025-03-02T15:51:05.552",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128399,1740930665562,-1965.61,0.00028767,2,"2025-03-02T15:51:05.562",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128400,1740930665571,-763.07,0.00028767,2,"2025-03-02T15:51:05.571",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128401,1740930665582,-1418.55,0.00028767,2,"2025-03-02T15:51:05.582",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128402,1740930665593,-500.0,0.00028767,2,"2025-03-02T15:51:05.593",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128403,1740930665605,-1316.21,0.00028767,2,"2025-03-02T15:51:05.605",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128404,1740930665615,-500.0,0.00028767,2,"2025-03-02T15:51:05.615",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128405,1740930665626,-1430.92,0.00028767,2,"2025-03-02T15:51:05.626",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128406,1740930665636,-1355.18,0.00028767,2,"2025-03-02T15:51:05.636",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128407,1740930665646,-500.0,0.00028767,2,"2025-03-02T15:51:05.646",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128408,1740930665657,-528.98,0.00028767,2,"2025-03-02T15:51:05.657",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128409,1740930665667,-500.0,0.00028767,2,"2025-03-02T15:51:05.667",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128410,1740930665676,-823.0,0.00028767,2,"2025-03-02T15:51:05.676",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128411,1740930665686,-831.23,0.00028767,2,"2025-03-02T15:51:05.686",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128412,1740930665696,-580.87,0.00028767,2,"2025-03-02T15:51:05.696",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128413,1740930665707,-603.63,0.00028767,2,"2025-03-02T15:51:05.707",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128414,1740930665717,-500.0,0.00028767,2,"2025-03-02T15:51:05.717",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128415,1740930665727,-1637.62,0.00028767,2,"2025-03-02T15:51:05.727",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128416,1740930665736,-1394.88,0.00028767,2,"2025-03-02T15:51:05.736",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128417,1740930665746,-4299.86,0.00028767,2,"2025-03-02T15:51:05.746",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128418,1740930665756,-2839.17,0.00028767,2,"2025-03-02T15:51:05.756",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128419,1740930665766,-500.0,0.00028767,2,"2025-03-02T15:51:05.766",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128420,1740930665776,-766.74,0.00028767,2,"2025-03-02T15:51:05.776",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128421,1740930665792,-749.36,0.00028767,2,"2025-03-02T15:51:05.792",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128422,1740930665802,-910.07,0.00028767,2,"2025-03-02T15:51:05.802",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128423,1740930665815,-500.0,0.00028767,2,"2025-03-02T15:51:05.815",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128424,1740930665831,-1121.7,0.00028767,2,"2025-03-02T15:51:05.831",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128425,1740930665841,-516.14,0.00028767,2,"2025-03-02T15:51:05.841",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128426,1740930665851,-1622.86,0.00028767,2,"2025-03-02T15:51:05.851",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128427,1740930665860,-1793.0,0.00028767,2,"2025-03-02T15:51:05.860",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128428,1740930665870,-1560.4,0.00028767,2,"2025-03-02T15:51:05.870",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128429,1740930665880,-618.43,0.00028767,2,"2025-03-02T15:51:05.880",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128430,1740930665890,-760.98,0.00028767,2,"2025-03-02T15:51:05.890",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128431,1740930665899,-889.47,0.00028767,2,"2025-03-02T15:51:05.899",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128432,1740930665910,-733.37,0.00028767,2,"2025-03-02T15:51:05.910",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128433,1740930665920,-806.07,0.00028767,2,"2025-03-02T15:51:05.920",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128434,1740930665929,-2443.66,0.00028767,2,"2025-03-02T15:51:05.929",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128435,1740930665939,-3279.81,0.00028767,2,"2025-03-02T15:51:05.939",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128436,1740930665948,-1526.61,0.00028767,2,"2025-03-02T15:51:05.948",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128437,1740930665959,-1347.2,0.00028767,2,"2025-03-02T15:51:05.959",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128438,1740930665968,-727.44,0.00028767,2,"2025-03-02T15:51:05.968",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128439,1740930665978,-500.0,0.00028767,2,"2025-03-02T15:51:05.978",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128440,1740930665987,-150.0,0.00028793,2,"2025-03-02T15:51:05.987",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128441,1740930665997,-1000.0,0.00028806,2,"2025-03-02T15:51:05.997",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128442,1740930666007,-150.0,0.00028829,2,"2025-03-02T15:51:06.007",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128443,1740930666017,-4053.55844478,0.0002888,120,"2025-03-02T15:51:06.017",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128444,1740930666027,-150.0,0.00028895,2,"2025-03-02T15:51:06.027",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128445,1740930666041,-1013.15,0.00028903,2,"2025-03-02T15:51:06.041",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128446,1740930666051,-150.0,0.00028968,2,"2025-03-02T15:51:06.051",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128447,1740930666061,-143482.20877587,0.00029,7,"2025-03-02T15:51:06.061",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128448,1740930666219,-2894.382224,0.00029,7,"2025-03-02T15:51:06.219",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128449,1740930666232,-1269.0,0.00029,7,"2025-03-02T15:51:06.232",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128450,1740930666244,-2540.48099315,0.00029,7,"2025-03-02T15:51:06.244",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128451,1740930666257,-16732.17720452,0.00029,7,"2025-03-02T15:51:06.257",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128452,1740930666270,-2063.6677698,0.00029,7,"2025-03-02T15:51:06.270",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128453,1740930666285,-2533.21100852,0.00029,7,"2025-03-02T15:51:06.285",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128454,1740930666353,-4676.64712602,0.00029,7,"2025-03-02T15:51:06.353",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128455,1740930666365,-93905.47113392,0.00029,7,"2025-03-02T15:51:06.365",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128456,1740930666377,-5434.96229997,0.00029,7,"2025-03-02T15:51:06.377",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128457,1740930740407,50000.0,0.00029597,30,"2025-03-02T15:52:20.407",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128458,1740930744366,50000.0,0.00029597,31,"2025-03-02T15:52:24.366",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128459,1740930748299,50000.0,0.00029597,32,"2025-03-02T15:52:28.299",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128460,1740930751933,50000.0,0.00029597,33,"2025-03-02T15:52:31.933",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128461,1740930755427,50000.0,0.00029597,34,"2025-03-02T15:52:35.427",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128462,1740931033500,500.0,0.00029597,30,"2025-03-02T15:57:13.500",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128463,1740931033914,500.0,0.00029597,30,"2025-03-02T15:57:13.914",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128464,1740931090015,-4000.0,0.000149,2,"2025-03-02T15:58:10.015",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128465,1740931225306,-500.0,0.0002302,30,"2025-03-02T16:00:25.306",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128466,1740931225329,-500.0,0.0002302,30,"2025-03-02T16:00:25.329",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128467,1740931225351,-500.0,0.0002302,30,"2025-03-02T16:00:25.351",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128468,1740931225374,-500.0,0.0002302,30,"2025-03-02T16:00:25.374",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128469,1740931225397,-500.0,0.0002302,30,"2025-03-02T16:00:25.397",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128470,1740931225420,-500.0,0.0002302,30,"2025-03-02T16:00:25.420",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128471,1740931225443,-500.0,0.0002302,30,"2025-03-02T16:00:25.443",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128472,1740931245304,-1038.69,0.00027382,120,"2025-03-02T16:00:45.304",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128473,1740931306233,-200.0,0.00029,120,"2025-03-02T16:01:46.233",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128474,1740931306259,-1398.83,0.00029065,120,"2025-03-02T16:01:46.259",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128475,1740931306288,-4413.30422201,0.000295,120,"2025-03-02T16:01:46.288",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128476,1740931306311,-5013.9737609,0.000295,30,"2025-03-02T16:01:46.311",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128477,1740931306341,-3000.0,0.00029595,30,"2025-03-02T16:01:46.341",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128478,1740931306365,-1980.35,0.00029597,30,"2025-03-02T16:01:46.365",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128479,1740931306391,-4908.11572391,0.00029597,30,"2025-03-02T16:01:46.391",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128480,1740931306414,-1237.0271349,0.0002985,30,"2025-03-02T16:01:46.414",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128481,1740931306444,-156.42712097,0.00029898,30,"2025-03-02T16:01:46.444",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128482,1740931306471,-5016.07783734,0.0003,120,"2025-03-02T16:01:46.471",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128483,1740931306493,-5556.90238749,0.0003,120,"2025-03-02T16:01:46.493",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128484,1740931306516,-500.0,0.0003,120,"2025-03-02T16:01:46.516",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128485,1740931333189,-7304.78875513,0.00029,15,"2025-03-02T16:02:13.189",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128486,1740931333239,-1077.82461428,0.00029999,15,"2025-03-02T16:02:13.239",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128487,1740931333264,-727.373009,0.00029999,15,"2025-03-02T16:02:13.264",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128488,1740931333291,-52970.31543407,0.0003,20,"2025-03-02T16:02:13.291",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128489,1740931439742,-2972.2626,0.000149,2,"2025-03-02T16:03:59.742",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128490,1740931483833,-500.0,0.0002302,30,"2025-03-02T16:04:43.833",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128491,1740931483857,-500.0,0.0002302,30,"2025-03-02T16:04:43.857",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128492,1740931483881,-500.0,0.0002302,30,"2025-03-02T16:04:43.881",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128493,1740931483904,-500.0,0.0002302,30,"2025-03-02T16:04:43.904",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128494,1740931483990,-47029.68456593,0.0003,20,"2025-03-02T16:04:43.990",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128495,1740931484017,-5000.0,0.0003,15,"2025-03-02T16:04:44.017",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128496,1740931487213,-150.0,0.00015098,2,"2025-03-02T16:04:47.213",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128497,1740931487236,-450.0,0.00015098,2,"2025-03-02T16:04:47.236",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128498,1740931487264,-266.82987332,0.00015395,2,"2025-03-02T16:04:47.264",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128499,1740931487301,-2819.82561414,0.0001542,2,"2025-03-02T16:04:47.301",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128500,1740931487332,-150.0,0.0001542,2,"2025-03-02T16:04:47.332",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128501,1740931487359,-450.0,0.0001639,2,"2025-03-02T16:04:47.359",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128502,1740931487385,-150.0,0.0001639,2,"2025-03-02T16:04:47.385",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128503,1740931487411,-450.0,0.0001639,2,"2025-03-02T16:04:47.411",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128504,1740931487436,-2827.63723697,0.000165,2,"2025-03-02T16:04:47.436",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128505,1740931487461,-2285.70727557,0.00017836,2,"2025-03-02T16:04:47.461",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128506,1740931499964,-1208.56074244,0.00028904,10,"2025-03-02T16:04:59.964",0.00029565,48.6,0.9576485898580596,2740991203.0841517]
[355128507,1740931500009,-1800.0,0.000298,10,"2025-03-02T16:05:00.009",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355128508,1740931500036,-500.0,0.00029851,11,"2025-03-02T16:05:00.036",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355128509,1740931500061,-500.0,0.00029851,11,"2025-03-02T16:05:00.061",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355128510,1740931500244,-500.0,0.00029851,11,"2025-03-02T16:05:00.244",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355128511,1740931500293,-500.0,0.00029851,11,"2025-03-02T16:05:00.293",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355128512,1740931500318,-500.0,0.00029851,11,"2025-03-02T16:05:00.318",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355128513,1740931500342,-500.0,0.00029851,11,"2025-03-02T16:05:00.342",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355128514,1740931500365,-500.0,0.00029851,11,"2025-03-02T16:05:00.365",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355128515,1740931500387,-500.0,0.00029851,11,"2025-03-02T16:05:00.387",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355128516,1740931500410,-500.0,0.00029851,11,"2025-03-02T16:05:00.410",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355128517,1740931500432,-500.0,0.00029851,11,"2025-03-02T16:05:00.432",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355128518,1740931500461,-1800.0,0.000299,10,"2025-03-02T16:05:00.461",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355128519,1740931515583,-150.0,0.00023594,7,"2025-03-02T16:05:15.583",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355128520,1740931515632,-975.21,0.00027397,7,"2025-03-02T16:05:15.632",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355128521,1740931515944,-151.0,0.00029863,7,"2025-03-02T16:05:15.944",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355128522,1740931515968,-151.0,0.00029863,7,"2025-03-02T16:05:15.968",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355128523,1740931515992,-885.952049,0.00029863,7,"2025-03-02T16:05:15.992",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355128524,1740931516020,-885.952049,0.00029863,7,"2025-03-02T16:05:16.020",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355128525,1740931516043,-151.0,0.00029863,7,"2025-03-02T16:05:16.043",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355128526,1740931516068,-151.0,0.000299,7,"2025-03-02T16:05:16.068",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355128527,1740931516092,-257.987654,0.000299,7,"2025-03-02T16:05:16.092",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355128528,1740931516115,-151.0,0.000299,7,"2025-03-02T16:05:16.115",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355128529,1740931516138,-151.0,0.000299,7,"2025-03-02T16:05:16.138",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355128530,1740931516160,-151.0,0.000299,7,"2025-03-02T16:05:16.160",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355128531,1740931516182,-151.0,0.000299,7,"2025-03-02T16:05:16.182",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355128532,1740931516206,-885.952049,0.000299,7,"2025-03-02T16:05:16.206",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355128533,1740931516229,-885.952049,0.000299,7,"2025-03-02T16:05:16.229",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355128534,1740931516252,-885.952049,0.000299,7,"2025-03-02T16:05:16.252",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355128535,1740931516279,-885.952049,0.000299,7,"2025-03-02T16:05:16.279",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355128536,1740931516302,-151.0,0.000299,7,"2025-03-02T16:05:16.302",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355128537,1740931516325,-151.0,0.000299,7,"2025-03-02T16:05:16.325",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355128538,1740931516348,-151.0,0.0002998,7,"2025-03-02T16:05:16.348",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355128539,1740931516372,-885.952049,0.0002998,7,"2025-03-02T16:05:16.372",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355128540,1740931516396,-885.952049,0.0002998,7,"2025-03-02T16:05:16.396",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355128541,1740931516422,-16029.94064563,0.0003,8,"2025-03-02T16:05:16.422",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355128605,1740931582667,-202.95098844,0.0003,7,"2025-03-02T16:06:22.667",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355128606,1740931582694,-3297.04901156,0.0003,7,"2025-03-02T16:06:22.694",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355128703,1740931682976,-300.0,0.00017835,2,"2025-03-02T16:08:02.976",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355128704,1740931683001,-15933.06799056,0.00017836,2,"2025-03-02T16:08:03.001",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355128705,1740931683025,-263.16290489,0.00018242,2,"2025-03-02T16:08:03.025",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355128706,1740931683050,-150.0,0.00018343,2,"2025-03-02T16:08:03.050",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355128707,1740931683076,-450.0,0.00018343,2,"2025-03-02T16:08:03.076",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355128708,1740931683099,-173.0,0.00018949,2,"2025-03-02T16:08:03.099",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355128709,1740931683124,-150.0,0.00018974,2,"2025-03-02T16:08:03.124",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355128710,1740931683151,-6631.88049425,0.000192,2,"2025-03-02T16:08:03.151",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355128711,1740931683182,-420.0,0.00019463,2,"2025-03-02T16:08:03.182",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355128712,1740931683209,-150.0,0.0001962,2,"2025-03-02T16:08:03.209",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355128713,1740931683234,-450.0,0.0001962,2,"2025-03-02T16:08:03.234",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355128714,1740931694367,-1928.8886103,0.00020038,2,"2025-03-02T16:08:14.367",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355128816,1740931820187,-1476.0,0.000206,2,"2025-03-02T16:10:20.187",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355128817,1740931820212,-150.0,0.00020883,2,"2025-03-02T16:10:20.212",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355128843,1740931831990,-307.14800247,0.00021166,2,"2025-03-02T16:10:31.990",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355128844,1740931832001,-150.0,0.00021436,2,"2025-03-02T16:10:32.001",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355128845,1740931832011,-154.66,0.00021918,2,"2025-03-02T16:10:32.011",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355128846,1740931832023,-1000.0,0.0002232,2,"2025-03-02T16:10:32.023",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355128847,1740931832033,-500.0,0.00022383,2,"2025-03-02T16:10:32.033",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355128848,1740931832043,-200.0,0.0002243,2,"2025-03-02T16:10:32.043",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355128849,1740931832053,-2087.69261307,0.00022434,2,"2025-03-02T16:10:32.053",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355128850,1740931832064,-1146.51,0.0002245,2,"2025-03-02T16:10:32.064",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355128851,1740931832074,-150.0,0.0002266,2,"2025-03-02T16:10:32.074",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355128852,1740931832085,-174.48,0.00022807,2,"2025-03-02T16:10:32.085",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355128853,1740931832095,-1081.82,0.00022811,2,"2025-03-02T16:10:32.095",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355128854,1740931832105,-244.42,0.00022867,2,"2025-03-02T16:10:32.105",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355128855,1740931832115,-405.0600491,0.00022878,2,"2025-03-02T16:10:32.115",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355128856,1740931832125,-200.0,0.00022889,2,"2025-03-02T16:10:32.125",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355128857,1740931832135,-177.2,0.00022901,2,"2025-03-02T16:10:32.135",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355128858,1740931832146,-6085.0,0.00022935,2,"2025-03-02T16:10:32.146",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355128859,1740931832156,-200.0,0.00023,2,"2025-03-02T16:10:32.156",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355128860,1740931832166,-500.0,0.0002302,30,"2025-03-02T16:10:32.166",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355128861,1740931832176,-204.83,0.00023053,2,"2025-03-02T16:10:32.176",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355128862,1740931832186,-4671.63386894,0.00023096,2,"2025-03-02T16:10:32.186",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355128863,1740931832196,-3583.03,0.00023106,2,"2025-03-02T16:10:32.196",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355128864,1740931832207,-150.0,0.00023114,2,"2025-03-02T16:10:32.207",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355128865,1740931832217,-250.0,0.00023136,2,"2025-03-02T16:10:32.217",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355128866,1740931832231,-4028.49,0.00023231,2,"2025-03-02T16:10:32.231",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355128867,1740931832242,-405.0600491,0.00023233,2,"2025-03-02T16:10:32.242",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355128868,1740931832253,-3927.0,0.00023303,2,"2025-03-02T16:10:32.253",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355128869,1740931832265,-150.0,0.00023303,2,"2025-03-02T16:10:32.265",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355128870,1740931832276,-187.09,0.00023314,2,"2025-03-02T16:10:32.276",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355128871,1740931832286,-2000.0,0.00023338,2,"2025-03-02T16:10:32.286",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355128872,1740931832296,-179.81,0.00023371,2,"2025-03-02T16:10:32.296",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355128873,1740931832307,-158.56,0.00023384,2,"2025-03-02T16:10:32.307",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355128874,1740931832317,-405.0600491,0.00023398,2,"2025-03-02T16:10:32.317",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355128875,1740931832327,-23900.0,0.00023423,2,"2025-03-02T16:10:32.327",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355128876,1740931832338,-200.0,0.00023425,2,"2025-03-02T16:10:32.338",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355128877,1740931832349,-449.32,0.00023433,2,"2025-03-02T16:10:32.349",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355128878,1740931832359,-306.57,0.00023483,2,"2025-03-02T16:10:32.359",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355128879,1740931832369,-449.32,0.00023557,2,"2025-03-02T16:10:32.369",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355128880,1740931832380,-11105.25967004,0.00023586,2,"2025-03-02T16:10:32.380",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355128881,1740931832390,-306.46,0.00023597,2,"2025-03-02T16:10:32.390",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355128882,1740931832400,-3577.37,0.00023601,2,"2025-03-02T16:10:32.400",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355128883,1740931832412,-522.44,0.00023622,2,"2025-03-02T16:10:32.412",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355128884,1740931832422,-405.0600491,0.00023679,2,"2025-03-02T16:10:32.422",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355128885,1740931832433,-449.32,0.0002368,2,"2025-03-02T16:10:32.433",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355128886,1740931832444,-150.564,0.00023728,2,"2025-03-02T16:10:32.444",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355128887,1740931832456,-150.0,0.00023728,2,"2025-03-02T16:10:32.456",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355128888,1740931832466,-449.32,0.00023803,2,"2025-03-02T16:10:32.466",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355128889,1740931832477,-2751.0,0.00023826,2,"2025-03-02T16:10:32.477",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355128890,1740931832488,-3777.40373759,0.00023895,2,"2025-03-02T16:10:32.488",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355128891,1740931832498,-4216.96895677,0.000239,3,"2025-03-02T16:10:32.498",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355128893,1740931832514,-2327.67686282,0.000239,3,"2025-03-02T16:10:32.514",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355128894,1740931832525,-449.32,0.00023927,2,"2025-03-02T16:10:32.525",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355128895,1740931832536,-822.88,0.00023967,2,"2025-03-02T16:10:32.536",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355128896,1740931832547,-449.32,0.0002405,2,"2025-03-02T16:10:32.547",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355128897,1740931832557,-405.0600491,0.00024059,2,"2025-03-02T16:10:32.557",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355128898,1740931832568,-2033.981,0.00024105,2,"2025-03-02T16:10:32.568",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355128899,1740931832579,-1280.335,0.00024105,2,"2025-03-02T16:10:32.579",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355128900,1740931832590,-150.0,0.00024105,2,"2025-03-02T16:10:32.590",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355128902,1740931832601,-640.0,0.00024105,2,"2025-03-02T16:10:32.601",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355128904,1740931832612,-570.0,0.00024105,2,"2025-03-02T16:10:32.612",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355128905,1740931832623,-1623.0,0.00024105,2,"2025-03-02T16:10:32.623",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355128906,1740931832633,-787.0,0.00024105,2,"2025-03-02T16:10:32.633",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355128908,1740931832644,-452.677,0.00024105,2,"2025-03-02T16:10:32.644",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355128911,1740931832655,-405.0600491,0.00024139,2,"2025-03-02T16:10:32.655",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355128916,1740931832665,-449.32,0.00024173,2,"2025-03-02T16:10:32.665",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355128920,1740931832676,-415.41,0.00024174,2,"2025-03-02T16:10:32.676",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355128923,1740931832688,-4385.02,0.00024174,2,"2025-03-02T16:10:32.688",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355128926,1740931832698,-185.852,0.00024269,6,"2025-03-02T16:10:32.698",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355128929,1740931832709,-3184.447,0.00024269,6,"2025-03-02T16:10:32.709",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355128932,1740931832719,-449.32,0.00024297,2,"2025-03-02T16:10:32.719",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355128935,1740931832730,-3003.17178212,0.00024302,2,"2025-03-02T16:10:32.730",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355128938,1740931832740,-1038.69,0.0002434,2,"2025-03-02T16:10:32.740",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355128941,1740931832755,-1852.42,0.00024403,2,"2025-03-02T16:10:32.755",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355128942,1740931832767,-449.32,0.0002442,2,"2025-03-02T16:10:32.767",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355128944,1740931832777,-405.0600491,0.00024515,2,"2025-03-02T16:10:32.777",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355128945,1740931832788,-449.32,0.00024543,2,"2025-03-02T16:10:32.788",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355128946,1740931832798,-606.14,0.00024657,2,"2025-03-02T16:10:32.798",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355128947,1740931832808,-45.35330545,0.00024657,2,"2025-03-02T16:10:32.808",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355128948,1740931832820,-456.85669455,0.00024657,2,"2025-03-02T16:10:32.820",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355128949,1740931832831,-144.00973197,0.00024657,2,"2025-03-02T16:10:32.831",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355128950,1740931832843,-355.99026803,0.00024657,2,"2025-03-02T16:10:32.843",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355128951,1740931832853,-500.0,0.00024657,2,"2025-03-02T16:10:32.853",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355128952,1740931832864,-500.0,0.00024657,2,"2025-03-02T16:10:32.864",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355128953,1740931832882,-500.0,0.00024657,2,"2025-03-02T16:10:32.882",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355128954,1740931832893,-41.63973197,0.00024657,2,"2025-03-02T16:10:32.893",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355128955,1740931832907,-458.36026803,0.00024657,2,"2025-03-02T16:10:32.907",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355128957,1740931832919,-478.49510091,0.00024657,2,"2025-03-02T16:10:32.919",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355128959,1740931832929,-139.09958296,0.00024657,2,"2025-03-02T16:10:32.929",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355128961,1740931832949,-360.90041704,0.00024657,2,"2025-03-02T16:10:32.949",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355128962,1740931832960,-500.0,0.00024657,2,"2025-03-02T16:10:32.960",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355128963,1740931832971,-300.0,0.00024657,2,"2025-03-02T16:10:32.971",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355128964,1740931832981,-500.0,0.00024657,2,"2025-03-02T16:10:32.981",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355128965,1740931832991,-500.0,0.00024657,2,"2025-03-02T16:10:32.991",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355128966,1740931833001,-500.0,0.00024657,2,"2025-03-02T16:10:33.001",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355128967,1740931833014,-500.0,0.00024657,2,"2025-03-02T16:10:33.014",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355128968,1740931833027,-216.99438047,0.00024657,2,"2025-03-02T16:10:33.027",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355128969,1740931833038,-500.0,0.00024657,2,"2025-03-02T16:10:33.038",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355128970,1740931833049,-500.0,0.00024657,2,"2025-03-02T16:10:33.049",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355128971,1740931833061,-372.78923868,0.00024657,2,"2025-03-02T16:10:33.061",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355128972,1740931833072,-500.0,0.00024657,2,"2025-03-02T16:10:33.072",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355128973,1740931833083,-449.32,0.00024667,2,"2025-03-02T16:10:33.083",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355128974,1740931833094,-449.32,0.0002479,2,"2025-03-02T16:10:33.094",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355128975,1740931833106,-884.3211,0.00024831,2,"2025-03-02T16:10:33.106",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355128976,1740931833117,-368.101,0.00024831,2,"2025-03-02T16:10:33.117",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355128977,1740931833128,-6544.64581958,0.00024866,4,"2025-03-02T16:10:33.128",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355128978,1740931833139,-500.0,0.00024904,2,"2025-03-02T16:10:33.139",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355128979,1740931833151,-449.32,0.00024913,2,"2025-03-02T16:10:33.151",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355128980,1740931833161,-3003.17178204,0.00024924,2,"2025-03-02T16:10:33.161",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355128981,1740931833173,-160.0,0.00024931,2,"2025-03-02T16:10:33.173",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355128982,1740931833184,-499.63,0.00024931,2,"2025-03-02T16:10:33.184",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355128983,1740931833194,-500.0,0.00024931,2,"2025-03-02T16:10:33.194",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355128984,1740931833204,-405.0600491,0.00024931,2,"2025-03-02T16:10:33.204",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355128985,1740931833215,-405.0600491,0.00024964,2,"2025-03-02T16:10:33.215",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355128986,1740931833226,-1000.0,0.00025,3,"2025-03-02T16:10:33.226",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355128987,1740931833236,-956.11616399,0.00025,3,"2025-03-02T16:10:33.236",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355128988,1740931833258,-43.88383601,0.00025,3,"2025-03-02T16:10:33.258",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355128989,1740931833274,-1000.0,0.00025,3,"2025-03-02T16:10:33.274",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355128990,1740931833290,-449.32,0.00025037,2,"2025-03-02T16:10:33.290",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355128991,1740931833301,-174.48,0.00025088,2,"2025-03-02T16:10:33.301",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355128992,1740931833312,-218.50925898,0.0002511,2,"2025-03-02T16:10:33.312",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355128993,1740931833325,-504.55901395,0.0002511,2,"2025-03-02T16:10:33.325",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355128994,1740931833340,-276.93172707,0.0002511,2,"2025-03-02T16:10:33.340",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355128995,1740931833351,-449.32,0.0002516,2,"2025-03-02T16:10:33.351",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355128996,1740931833362,-298.0,0.000252,2,"2025-03-02T16:10:33.362",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355128997,1740931833373,-500.0,0.00025205,2,"2025-03-02T16:10:33.373",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355128999,1740931833383,-449.32,0.00025284,2,"2025-03-02T16:10:33.383",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129001,1740931833394,-832.4838,0.00025379,2,"2025-03-02T16:10:33.394",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129021,1740931833594,-297.4374,0.00025379,2,"2025-03-02T16:10:33.594",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129024,1740931833625,-2164.5298,0.00025379,2,"2025-03-02T16:10:33.625",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129026,1740931833637,-449.32,0.00025407,2,"2025-03-02T16:10:33.637",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129028,1740931833648,-405.0600491,0.00025457,2,"2025-03-02T16:10:33.648",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129030,1740931833658,-500.0,0.00025479,2,"2025-03-02T16:10:33.658",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129032,1740931833668,-834.72,0.00025489,2,"2025-03-02T16:10:33.668",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129034,1740931833679,-449.32,0.0002553,2,"2025-03-02T16:10:33.679",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129036,1740931833690,-405.0600491,0.00025534,2,"2025-03-02T16:10:33.690",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129038,1740931833700,-3003.17178204,0.00025546,2,"2025-03-02T16:10:33.700",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129040,1740931833711,-592.99,0.00025652,2,"2025-03-02T16:10:33.711",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129042,1740931833721,-200.430643,0.00025652,2,"2025-03-02T16:10:33.721",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129044,1740931833731,-500.0,0.00025652,2,"2025-03-02T16:10:33.731",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129046,1740931833742,-639.64,0.00025652,2,"2025-03-02T16:10:33.742",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129048,1740931833752,-500.0,0.00025652,2,"2025-03-02T16:10:33.752",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129050,1740931833762,-549.8,0.00025652,2,"2025-03-02T16:10:33.762",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129052,1740931833776,-500.0,0.00025652,2,"2025-03-02T16:10:33.776",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129054,1740931833787,-500.0,0.00025652,2,"2025-03-02T16:10:33.787",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129055,1740931833797,-843.01,0.00025652,2,"2025-03-02T16:10:33.797",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129057,1740931833807,-500.0,0.00025652,2,"2025-03-02T16:10:33.807",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129060,1740931833818,-500.0,0.00025652,2,"2025-03-02T16:10:33.818",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129061,1740931833829,-194.188231,0.00025652,2,"2025-03-02T16:10:33.829",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129063,1740931833840,-500.0,0.00025652,2,"2025-03-02T16:10:33.840",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129066,1740931833850,-2428.98,0.00025652,2,"2025-03-02T16:10:33.850",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129067,1740931833861,-500.0,0.00025652,2,"2025-03-02T16:10:33.861",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129070,1740931833873,-500.0,0.00025652,2,"2025-03-02T16:10:33.873",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129072,1740931833883,-500.0,0.00025652,2,"2025-03-02T16:10:33.883",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129073,1740931833894,-500.0,0.00025652,2,"2025-03-02T16:10:33.894",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129075,1740931833907,-500.0,0.00025652,2,"2025-03-02T16:10:33.907",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129077,1740931833917,-500.0,0.00025652,2,"2025-03-02T16:10:33.917",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129079,1740931833928,-500.0,0.00025652,2,"2025-03-02T16:10:33.928",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129081,1740931833939,-500.0,0.00025652,2,"2025-03-02T16:10:33.939",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129083,1740931833950,-500.0,0.00025652,2,"2025-03-02T16:10:33.950",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129086,1740931833960,-500.0,0.00025652,2,"2025-03-02T16:10:33.960",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129087,1740931833972,-500.0,0.00025652,2,"2025-03-02T16:10:33.972",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129089,1740931833984,-500.0,0.00025652,2,"2025-03-02T16:10:33.984",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129092,1740931833995,-500.0,0.00025652,2,"2025-03-02T16:10:33.995",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129093,1740931834005,-500.0,0.00025652,2,"2025-03-02T16:10:34.005",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129095,1740931834018,-1061.09,0.00025652,2,"2025-03-02T16:10:34.018",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129097,1740931834029,-500.0,0.00025652,2,"2025-03-02T16:10:34.029",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129099,1740931834039,-500.0,0.00025652,2,"2025-03-02T16:10:34.039",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129101,1740931834049,-500.0,0.00025652,2,"2025-03-02T16:10:34.049",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129103,1740931834058,-500.0,0.00025652,2,"2025-03-02T16:10:34.058",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129106,1740931834082,-500.0,0.00025652,2,"2025-03-02T16:10:34.082",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129109,1740931834094,-500.0,0.00025652,2,"2025-03-02T16:10:34.094",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129111,1740931834105,-1137.31,0.00025652,2,"2025-03-02T16:10:34.105",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129113,1740931834116,-500.0,0.00025652,2,"2025-03-02T16:10:34.116",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129115,1740931834127,-644.91,0.00025652,2,"2025-03-02T16:10:34.127",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129117,1740931834138,-608.57,0.00025652,2,"2025-03-02T16:10:34.138",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129119,1740931834149,-500.0,0.00025652,2,"2025-03-02T16:10:34.149",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129121,1740931834160,-500.0,0.00025652,2,"2025-03-02T16:10:34.160",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129123,1740931834172,-500.0,0.00025652,2,"2025-03-02T16:10:34.172",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129125,1740931834183,-597.02,0.00025652,2,"2025-03-02T16:10:34.183",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129127,1740931834195,-814.56,0.00025652,2,"2025-03-02T16:10:34.195",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129129,1740931834207,-500.0,0.00025652,2,"2025-03-02T16:10:34.207",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129131,1740931834218,-500.0,0.00025652,2,"2025-03-02T16:10:34.218",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129133,1740931834229,-500.0,0.00025652,2,"2025-03-02T16:10:34.229",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129135,1740931834241,-617.01,0.00025652,2,"2025-03-02T16:10:34.241",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129137,1740931834252,-595.65,0.00025652,2,"2025-03-02T16:10:34.252",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129139,1740931834268,-500.0,0.00025652,2,"2025-03-02T16:10:34.268",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129141,1740931834280,-500.0,0.00025652,2,"2025-03-02T16:10:34.280",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129143,1740931834293,-7940.59173073,0.00025653,2,"2025-03-02T16:10:34.293",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129146,1740931834309,-433.91527102,0.00025653,2,"2025-03-02T16:10:34.309",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129148,1740931834323,-1272.36,0.00025653,2,"2025-03-02T16:10:34.323",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129150,1740931834339,-532.01,0.00025653,2,"2025-03-02T16:10:34.339",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129154,1740931834367,-3523.59199825,0.00025653,2,"2025-03-02T16:10:34.367",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129156,1740931834379,-449.32,0.00025654,2,"2025-03-02T16:10:34.379",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129158,1740931834391,-500.0,0.00025753,2,"2025-03-02T16:10:34.391",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129160,1740931834402,-449.32,0.00025777,2,"2025-03-02T16:10:34.402",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129162,1740931834414,-4407.26800177,0.00025831,4,"2025-03-02T16:10:34.414",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129164,1740931834427,-840.0,0.00025831,4,"2025-03-02T16:10:34.427",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129166,1740931834441,-1297.37781781,0.00025831,4,"2025-03-02T16:10:34.441",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129168,1740931834452,-405.0600491,0.00025893,2,"2025-03-02T16:10:34.452",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129170,1740931834465,-592.99,0.00025926,2,"2025-03-02T16:10:34.465",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129172,1740931834476,-200.430643,0.00025926,2,"2025-03-02T16:10:34.476",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129174,1740931834487,-500.0,0.00025926,2,"2025-03-02T16:10:34.487",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129176,1740931834499,-639.64,0.00025926,2,"2025-03-02T16:10:34.499",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129178,1740931834510,-549.8,0.00025926,2,"2025-03-02T16:10:34.510",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129180,1740931834527,-500.0,0.00025926,2,"2025-03-02T16:10:34.527",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129182,1740931834537,-500.0,0.00025926,2,"2025-03-02T16:10:34.537",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129184,1740931834548,-843.01,0.00025926,2,"2025-03-02T16:10:34.548",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129187,1740931834559,-500.0,0.00025926,2,"2025-03-02T16:10:34.559",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129189,1740931834570,-500.0,0.00025926,2,"2025-03-02T16:10:34.570",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129191,1740931834580,-194.188231,0.00025926,2,"2025-03-02T16:10:34.580",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129193,1740931834591,-500.0,0.00025926,2,"2025-03-02T16:10:34.591",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129195,1740931834601,-2428.98,0.00025926,2,"2025-03-02T16:10:34.601",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129197,1740931834611,-500.0,0.00025926,2,"2025-03-02T16:10:34.611",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129198,1740931834622,-64.57378799,0.00025926,2,"2025-03-02T16:10:34.622",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129257,1740931835454,-505.8585054,0.00025926,2,"2025-03-02T16:10:35.454",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129259,1740931835465,-128.05859569,0.00025926,2,"2025-03-02T16:10:35.465",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129262,1740931835483,-292.87272461,0.00025926,2,"2025-03-02T16:10:35.483",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129517,1740931837978,-500.0,0.00025652,2,"2025-03-02T16:10:37.978",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129519,1740931837991,-240.33921893,0.00025652,2,"2025-03-02T16:10:37.991",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129529,1740931838077,-346.00078107,0.00025652,2,"2025-03-02T16:10:38.077",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129531,1740931838089,-79.0686797,0.00025926,2,"2025-03-02T16:10:38.089",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129533,1740931838101,-500.0,0.00025926,2,"2025-03-02T16:10:38.101",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129536,1740931838114,-500.0,0.00025926,2,"2025-03-02T16:10:38.114",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129538,1740931838126,-500.0,0.00025926,2,"2025-03-02T16:10:38.126",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129540,1740931838138,-347.63,0.00025926,2,"2025-03-02T16:10:38.138",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129542,1740931838151,-500.0,0.00025926,2,"2025-03-02T16:10:38.151",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129544,1740931838163,-500.0,0.00025926,2,"2025-03-02T16:10:38.163",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129547,1740931838175,-500.0,0.00025926,2,"2025-03-02T16:10:38.175",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129549,1740931838188,-500.0,0.00025926,2,"2025-03-02T16:10:38.188",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129551,1740931838200,-500.0,0.00025926,2,"2025-03-02T16:10:38.200",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129553,1740931838213,-500.0,0.00025926,2,"2025-03-02T16:10:38.213",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129555,1740931838225,-500.0,0.00025926,2,"2025-03-02T16:10:38.225",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129558,1740931838237,-1061.09,0.00025926,2,"2025-03-02T16:10:38.237",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129560,1740931838249,-500.0,0.00025926,2,"2025-03-02T16:10:38.249",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129562,1740931838261,-500.0,0.00025926,2,"2025-03-02T16:10:38.261",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129565,1740931838279,-500.0,0.00025926,2,"2025-03-02T16:10:38.279",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129567,1740931838292,-500.0,0.00025926,2,"2025-03-02T16:10:38.292",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129569,1740931838306,-1137.31,0.00025926,2,"2025-03-02T16:10:38.306",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129571,1740931838320,-500.0,0.00025926,2,"2025-03-02T16:10:38.320",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129573,1740931838331,-644.91,0.00025926,2,"2025-03-02T16:10:38.331",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129576,1740931838341,-608.57,0.00025926,2,"2025-03-02T16:10:38.341",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129578,1740931838352,-500.0,0.00025926,2,"2025-03-02T16:10:38.352",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129580,1740931838362,-500.0,0.00025926,2,"2025-03-02T16:10:38.362",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129582,1740931838372,-500.0,0.00025926,2,"2025-03-02T16:10:38.372",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129584,1740931838381,-597.02,0.00025926,2,"2025-03-02T16:10:38.381",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129586,1740931838391,-814.56,0.00025926,2,"2025-03-02T16:10:38.391",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129588,1740931838401,-500.0,0.00025926,2,"2025-03-02T16:10:38.401",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129590,1740931838410,-500.0,0.00025926,2,"2025-03-02T16:10:38.410",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129592,1740931838421,-500.0,0.00025926,2,"2025-03-02T16:10:38.421",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129594,1740931838430,-595.65,0.00025926,2,"2025-03-02T16:10:38.430",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129596,1740931838440,-500.0,0.00025926,2,"2025-03-02T16:10:38.440",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129598,1740931838450,-500.0,0.00025926,2,"2025-03-02T16:10:38.450",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129600,1740931838460,-192.88,0.00025926,2,"2025-03-02T16:10:38.460",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129622,1740931838726,-586.34,0.00025926,2,"2025-03-02T16:10:38.726",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129626,1740931838753,-405.0600491,0.00026103,2,"2025-03-02T16:10:38.753",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129628,1740931838764,-3003.17178204,0.00026168,2,"2025-03-02T16:10:38.764",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129630,1740931838779,-700.6,0.0002619,2,"2025-03-02T16:10:38.779",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129633,1740931838790,-200.430643,0.000262,2,"2025-03-02T16:10:38.790",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129635,1740931838800,-500.0,0.000262,2,"2025-03-02T16:10:38.800",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129636,1740931838810,-549.8,0.000262,2,"2025-03-02T16:10:38.810",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129639,1740931838820,-500.0,0.000262,2,"2025-03-02T16:10:38.820",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129640,1740931838830,-500.0,0.000262,2,"2025-03-02T16:10:38.830",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129642,1740931838840,-843.01,0.000262,2,"2025-03-02T16:10:38.840",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129645,1740931838850,-155.18160171,0.000262,2,"2025-03-02T16:10:38.850",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129647,1740931838861,-500.0,0.000262,2,"2025-03-02T16:10:38.861",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129649,1740931838871,-194.188231,0.000262,2,"2025-03-02T16:10:38.871",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129650,1740931838884,-500.0,0.000262,2,"2025-03-02T16:10:38.884",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129652,1740931838894,-2428.98,0.000262,2,"2025-03-02T16:10:38.894",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129654,1740931838903,-500.0,0.000262,2,"2025-03-02T16:10:38.903",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129656,1740931838915,-500.0,0.000262,2,"2025-03-02T16:10:38.915",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129658,1740931838924,-500.0,0.000262,2,"2025-03-02T16:10:38.924",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129661,1740931838935,-500.0,0.000262,2,"2025-03-02T16:10:38.935",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129663,1740931838945,-500.0,0.000262,2,"2025-03-02T16:10:38.945",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129665,1740931838955,-500.0,0.000262,2,"2025-03-02T16:10:38.955",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129667,1740931838965,-500.0,0.000262,2,"2025-03-02T16:10:38.965",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129668,1740931838976,-500.0,0.000262,2,"2025-03-02T16:10:38.976",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129670,1740931838986,-500.0,0.000262,2,"2025-03-02T16:10:38.986",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129672,1740931838995,-500.0,0.000262,2,"2025-03-02T16:10:38.995",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129674,1740931839005,-500.0,0.000262,2,"2025-03-02T16:10:39.005",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129676,1740931839015,-500.0,0.000262,2,"2025-03-02T16:10:39.015",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129678,1740931839033,-1061.09,0.000262,2,"2025-03-02T16:10:39.033",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129680,1740931839044,-500.0,0.000262,2,"2025-03-02T16:10:39.044",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129682,1740931839055,-500.0,0.000262,2,"2025-03-02T16:10:39.055",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129684,1740931839066,-500.0,0.000262,2,"2025-03-02T16:10:39.066",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129686,1740931839077,-500.0,0.000262,2,"2025-03-02T16:10:39.077",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129688,1740931839087,-1137.31,0.000262,2,"2025-03-02T16:10:39.087",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129690,1740931839098,-500.0,0.000262,2,"2025-03-02T16:10:39.098",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129692,1740931839108,-644.91,0.000262,2,"2025-03-02T16:10:39.108",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129694,1740931839118,-608.57,0.000262,2,"2025-03-02T16:10:39.118",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129697,1740931839129,-500.0,0.000262,2,"2025-03-02T16:10:39.129",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129699,1740931839140,-500.0,0.000262,2,"2025-03-02T16:10:39.140",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129700,1740931839150,-500.0,0.000262,2,"2025-03-02T16:10:39.150",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129702,1740931839159,-597.02,0.000262,2,"2025-03-02T16:10:39.159",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129704,1740931839169,-814.56,0.000262,2,"2025-03-02T16:10:39.169",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129706,1740931839179,-500.0,0.000262,2,"2025-03-02T16:10:39.179",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129708,1740931839189,-500.0,0.000262,2,"2025-03-02T16:10:39.189",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129710,1740931839199,-500.0,0.000262,2,"2025-03-02T16:10:39.199",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129712,1740931839209,-595.65,0.000262,2,"2025-03-02T16:10:39.209",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129714,1740931839219,-500.0,0.000262,2,"2025-03-02T16:10:39.219",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129716,1740931839229,-500.0,0.000262,2,"2025-03-02T16:10:39.229",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129718,1740931839239,-13587.8733,0.00026201,2,"2025-03-02T16:10:39.239",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129720,1740931839250,-292.8706,0.00026201,2,"2025-03-02T16:10:39.250",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129722,1740931839259,-1000.0,0.00026201,2,"2025-03-02T16:10:39.259",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129724,1740931839275,-555.4433,0.00026201,2,"2025-03-02T16:10:39.275",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129726,1740931839284,-500.0,0.00026209,2,"2025-03-02T16:10:39.284",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129728,1740931839295,-230.95620257,0.00026209,2,"2025-03-02T16:10:39.295",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129730,1740931839305,-1716.836,0.00026303,2,"2025-03-02T16:10:39.305",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129732,1740931839315,-150.0,0.00026303,2,"2025-03-02T16:10:39.315",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129734,1740931839325,-168.6120684,0.00026374,2,"2025-03-02T16:10:39.325",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129736,1740931839336,-200.0,0.00026444,2,"2025-03-02T16:10:39.336",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129738,1740931839346,-200.430643,0.00026474,2,"2025-03-02T16:10:39.346",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129740,1740931839356,-500.0,0.00026474,2,"2025-03-02T16:10:39.356",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129742,1740931839366,-549.8,0.00026474,2,"2025-03-02T16:10:39.366",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129744,1740931839377,-500.0,0.00026474,2,"2025-03-02T16:10:39.377",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129746,1740931839387,-500.0,0.00026474,2,"2025-03-02T16:10:39.387",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129748,1740931839398,-843.01,0.00026474,2,"2025-03-02T16:10:39.398",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129750,1740931839408,-500.0,0.00026474,2,"2025-03-02T16:10:39.408",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129752,1740931839418,-194.188231,0.00026474,2,"2025-03-02T16:10:39.418",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129754,1740931839428,-500.0,0.00026474,2,"2025-03-02T16:10:39.428",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129756,1740931839438,-2428.98,0.00026474,2,"2025-03-02T16:10:39.438",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129758,1740931839449,-500.0,0.00026474,2,"2025-03-02T16:10:39.449",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129760,1740931839459,-500.0,0.00026474,2,"2025-03-02T16:10:39.459",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129762,1740931839468,-500.0,0.00026474,2,"2025-03-02T16:10:39.468",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129764,1740931839478,-500.0,0.00026474,2,"2025-03-02T16:10:39.478",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129766,1740931839488,-500.0,0.00026474,2,"2025-03-02T16:10:39.488",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129768,1740931839498,-500.0,0.00026474,2,"2025-03-02T16:10:39.498",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129770,1740931839508,-500.0,0.00026474,2,"2025-03-02T16:10:39.508",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129772,1740931839521,-500.0,0.00026474,2,"2025-03-02T16:10:39.521",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129774,1740931839531,-500.0,0.00026474,2,"2025-03-02T16:10:39.531",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129776,1740931839541,-500.0,0.00026474,2,"2025-03-02T16:10:39.541",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129778,1740931839551,-500.0,0.00026474,2,"2025-03-02T16:10:39.551",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129781,1740931839561,-500.0,0.00026474,2,"2025-03-02T16:10:39.561",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129784,1740931839571,-1061.09,0.00026474,2,"2025-03-02T16:10:39.571",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129786,1740931839581,-500.0,0.00026474,2,"2025-03-02T16:10:39.581",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129788,1740931839590,-500.0,0.00026474,2,"2025-03-02T16:10:39.590",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129790,1740931839601,-500.0,0.00026474,2,"2025-03-02T16:10:39.601",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129792,1740931839611,-500.0,0.00026474,2,"2025-03-02T16:10:39.611",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129794,1740931839621,-1137.31,0.00026474,2,"2025-03-02T16:10:39.621",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129796,1740931839631,-500.0,0.00026474,2,"2025-03-02T16:10:39.631",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129798,1740931839641,-644.91,0.00026474,2,"2025-03-02T16:10:39.641",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129800,1740931839651,-608.57,0.00026474,2,"2025-03-02T16:10:39.651",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129802,1740931839662,-500.0,0.00026474,2,"2025-03-02T16:10:39.662",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129804,1740931839673,-500.0,0.00026474,2,"2025-03-02T16:10:39.673",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129806,1740931839683,-500.0,0.00026474,2,"2025-03-02T16:10:39.683",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129808,1740931839693,-597.02,0.00026474,2,"2025-03-02T16:10:39.693",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129809,1740931839702,-814.56,0.00026474,2,"2025-03-02T16:10:39.702",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129811,1740931839712,-500.0,0.00026474,2,"2025-03-02T16:10:39.712",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129813,1740931839722,-500.0,0.00026474,2,"2025-03-02T16:10:39.722",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129816,1740931839731,-500.0,0.00026474,2,"2025-03-02T16:10:39.731",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129818,1740931839740,-595.65,0.00026474,2,"2025-03-02T16:10:39.740",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129820,1740931839751,-500.0,0.00026474,2,"2025-03-02T16:10:39.751",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129822,1740931839760,-268.01,0.00026474,2,"2025-03-02T16:10:39.760",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129824,1740931839774,-405.0600491,0.00026522,2,"2025-03-02T16:10:39.774",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129826,1740931839785,-405.0600491,0.0002665,2,"2025-03-02T16:10:39.785",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129828,1740931839795,-2128.2664,0.00026662,2,"2025-03-02T16:10:39.795",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129830,1740931839805,-150.0,0.00026728,2,"2025-03-02T16:10:39.805",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129832,1740931839815,-150.0,0.00026738,2,"2025-03-02T16:10:39.815",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129834,1740931839824,-2631.74769139,0.00026747,2,"2025-03-02T16:10:39.824",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129836,1740931839834,-200.430643,0.00026748,2,"2025-03-02T16:10:39.834",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129838,1740931839844,-500.0,0.00026748,2,"2025-03-02T16:10:39.844",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129840,1740931839854,-549.8,0.00026748,2,"2025-03-02T16:10:39.854",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129842,1740931839863,-169.44,0.00026748,2,"2025-03-02T16:10:39.863",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129844,1740931839875,-500.0,0.00026748,2,"2025-03-02T16:10:39.875",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129846,1740931839885,-843.01,0.00026748,2,"2025-03-02T16:10:39.885",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129848,1740931839897,-500.0,0.00026748,2,"2025-03-02T16:10:39.897",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129850,1740931839907,-194.188231,0.00026748,2,"2025-03-02T16:10:39.907",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129852,1740931839916,-500.0,0.00026748,2,"2025-03-02T16:10:39.916",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129854,1740931839926,-2428.98,0.00026748,2,"2025-03-02T16:10:39.926",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129856,1740931839937,-500.0,0.00026748,2,"2025-03-02T16:10:39.937",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129858,1740931839947,-500.0,0.00026748,2,"2025-03-02T16:10:39.947",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129860,1740931839956,-500.0,0.00026748,2,"2025-03-02T16:10:39.956",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129862,1740931839966,-500.0,0.00026748,2,"2025-03-02T16:10:39.966",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129864,1740931839977,-500.0,0.00026748,2,"2025-03-02T16:10:39.977",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129866,1740931839988,-500.0,0.00026748,2,"2025-03-02T16:10:39.988",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129868,1740931839997,-500.0,0.00026748,2,"2025-03-02T16:10:39.997",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129870,1740931840007,-500.0,0.00026748,2,"2025-03-02T16:10:40.007",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129872,1740931840021,-500.0,0.00026748,2,"2025-03-02T16:10:40.021",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129874,1740931840031,-500.0,0.00026748,2,"2025-03-02T16:10:40.031",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129876,1740931840042,-500.0,0.00026748,2,"2025-03-02T16:10:40.042",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129878,1740931840053,-466.76,0.00026748,2,"2025-03-02T16:10:40.053",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129880,1740931840063,-1061.09,0.00026748,2,"2025-03-02T16:10:40.063",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129882,1740931840073,-500.0,0.00026748,2,"2025-03-02T16:10:40.073",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129884,1740931840083,-500.0,0.00026748,2,"2025-03-02T16:10:40.083",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129886,1740931840094,-500.0,0.00026748,2,"2025-03-02T16:10:40.094",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129888,1740931840103,-500.0,0.00026748,2,"2025-03-02T16:10:40.103",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129890,1740931840113,-1137.31,0.00026748,2,"2025-03-02T16:10:40.113",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129892,1740931840123,-500.0,0.00026748,2,"2025-03-02T16:10:40.123",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129894,1740931840133,-644.91,0.00026748,2,"2025-03-02T16:10:40.133",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129896,1740931840144,-608.57,0.00026748,2,"2025-03-02T16:10:40.144",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129898,1740931840153,-500.0,0.00026748,2,"2025-03-02T16:10:40.153",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129900,1740931840163,-500.0,0.00026748,2,"2025-03-02T16:10:40.163",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129902,1740931840172,-500.0,0.00026748,2,"2025-03-02T16:10:40.172",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129904,1740931840182,-597.02,0.00026748,2,"2025-03-02T16:10:40.182",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129906,1740931840191,-814.56,0.00026748,2,"2025-03-02T16:10:40.191",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129908,1740931840201,-500.0,0.00026748,2,"2025-03-02T16:10:40.201",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129910,1740931840212,-500.0,0.00026748,2,"2025-03-02T16:10:40.212",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129912,1740931840222,-500.0,0.00026748,2,"2025-03-02T16:10:40.222",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129914,1740931840233,-595.65,0.00026748,2,"2025-03-02T16:10:40.233",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129916,1740931840243,-500.0,0.00026748,2,"2025-03-02T16:10:40.243",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129918,1740931840253,-3003.17178204,0.0002679,2,"2025-03-02T16:10:40.253",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129920,1740931840263,-6544.64581958,0.00026797,4,"2025-03-02T16:10:40.263",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129922,1740931840280,-229.17,0.00026847,2,"2025-03-02T16:10:40.280",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129924,1740931840290,-500.0,0.00026847,2,"2025-03-02T16:10:40.290",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129926,1740931840301,-500.0,0.00026847,2,"2025-03-02T16:10:40.301",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129928,1740931840311,-244.8,0.00026847,2,"2025-03-02T16:10:40.311",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129930,1740931840322,-185.96333039,0.00026847,2,"2025-03-02T16:10:40.322",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129932,1740931840332,-158.23212485,0.00026847,2,"2025-03-02T16:10:40.332",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129934,1740931840343,-422.59583428,0.00026847,2,"2025-03-02T16:10:40.343",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129936,1740931840354,-263.55787515,0.00026847,2,"2025-03-02T16:10:40.354",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129938,1740931840364,-538.87,0.00026847,2,"2025-03-02T16:10:40.364",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129940,1740931840374,-500.0,0.00026847,2,"2025-03-02T16:10:40.374",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129942,1740931840385,-500.0,0.00026847,2,"2025-03-02T16:10:40.385",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129944,1740931840395,-500.0,0.00026847,2,"2025-03-02T16:10:40.395",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129946,1740931840405,-500.0,0.00026847,2,"2025-03-02T16:10:40.405",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129948,1740931840415,-500.0,0.00026847,2,"2025-03-02T16:10:40.415",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129950,1740931840427,-500.0,0.00026847,2,"2025-03-02T16:10:40.427",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129952,1740931840437,-500.0,0.00026847,2,"2025-03-02T16:10:40.437",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129953,1740931840447,-500.0,0.00026847,2,"2025-03-02T16:10:40.447",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129956,1740931840458,-500.0,0.00026847,2,"2025-03-02T16:10:40.458",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129958,1740931840468,-500.0,0.00026847,2,"2025-03-02T16:10:40.468",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129959,1740931840478,-500.0,0.00026847,2,"2025-03-02T16:10:40.478",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129962,1740931840488,-500.0,0.00026847,2,"2025-03-02T16:10:40.488",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129963,1740931840498,-500.0,0.00026847,2,"2025-03-02T16:10:40.498",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129966,1740931840511,-500.0,0.00026847,2,"2025-03-02T16:10:40.511",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129967,1740931840525,-500.0,0.00026847,2,"2025-03-02T16:10:40.525",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129969,1740931840536,-500.0,0.00026847,2,"2025-03-02T16:10:40.536",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129971,1740931840547,-610.13,0.00026847,2,"2025-03-02T16:10:40.547",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129973,1740931840558,-500.0,0.00026847,2,"2025-03-02T16:10:40.558",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129976,1740931840568,-614.8,0.00026847,2,"2025-03-02T16:10:40.568",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129978,1740931840578,-255.27388374,0.00026847,2,"2025-03-02T16:10:40.578",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129980,1740931840590,-418.28206903,0.00026847,2,"2025-03-02T16:10:40.590",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129982,1740931840600,-500.0,0.00026847,2,"2025-03-02T16:10:40.600",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129984,1740931840610,-500.0,0.00026847,2,"2025-03-02T16:10:40.610",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129986,1740931840621,-500.0,0.00026847,2,"2025-03-02T16:10:40.621",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129988,1740931840632,-500.0,0.00026847,2,"2025-03-02T16:10:40.632",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129990,1740931840642,-500.0,0.00026847,2,"2025-03-02T16:10:40.642",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129992,1740931840652,-500.0,0.00026847,2,"2025-03-02T16:10:40.652",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129994,1740931840662,-500.0,0.00026847,2,"2025-03-02T16:10:40.662",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129996,1740931840671,-500.0,0.00026847,2,"2025-03-02T16:10:40.671",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355129998,1740931840682,-500.0,0.00026847,2,"2025-03-02T16:10:40.682",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130001,1740931840692,-500.0,0.00026847,2,"2025-03-02T16:10:40.692",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130003,1740931840702,-500.0,0.00026847,2,"2025-03-02T16:10:40.702",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130005,1740931840712,-545.87,0.00026847,2,"2025-03-02T16:10:40.712",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130007,1740931840722,-1433.28,0.00026847,2,"2025-03-02T16:10:40.722",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130009,1740931840732,-500.0,0.00026847,2,"2025-03-02T16:10:40.732",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130011,1740931840741,-500.0,0.00026847,2,"2025-03-02T16:10:40.741",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130013,1740931840751,-500.0,0.00026847,2,"2025-03-02T16:10:40.751",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130015,1740931840761,-500.0,0.00026847,2,"2025-03-02T16:10:40.761",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130017,1740931840773,-590.21,0.00026847,2,"2025-03-02T16:10:40.773",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130019,1740931840784,-500.0,0.00026847,2,"2025-03-02T16:10:40.784",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130021,1740931840794,-500.0,0.00026847,2,"2025-03-02T16:10:40.794",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130023,1740931840804,-500.0,0.00026847,2,"2025-03-02T16:10:40.804",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130025,1740931840814,-704.53,0.00026847,2,"2025-03-02T16:10:40.814",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130027,1740931840824,-511.51,0.00026847,2,"2025-03-02T16:10:40.824",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130029,1740931840833,-500.0,0.00026847,2,"2025-03-02T16:10:40.833",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130031,1740931840843,-500.0,0.00026847,2,"2025-03-02T16:10:40.843",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130033,1740931840854,-500.0,0.00026847,2,"2025-03-02T16:10:40.854",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130035,1740931840864,-500.0,0.00026847,2,"2025-03-02T16:10:40.864",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130037,1740931840875,-6000.0,0.00026847,2,"2025-03-02T16:10:40.875",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130039,1740931840888,-508.87,0.00026847,2,"2025-03-02T16:10:40.888",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130041,1740931840898,-919.68,0.00026847,2,"2025-03-02T16:10:40.898",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130043,1740931840908,-501.20933772,0.00026847,2,"2025-03-02T16:10:40.908",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130045,1740931840919,-500.0,0.00026847,2,"2025-03-02T16:10:40.919",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130047,1740931840930,-500.0,0.00026847,2,"2025-03-02T16:10:40.930",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130049,1740931840940,-500.0,0.00026847,2,"2025-03-02T16:10:40.940",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130052,1740931840950,-500.0,0.00026847,2,"2025-03-02T16:10:40.950",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130053,1740931840959,-344.89679516,0.00026847,2,"2025-03-02T16:10:40.959",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130055,1740931840971,-500.0,0.00026847,2,"2025-03-02T16:10:40.971",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130057,1740931840980,-500.0,0.00026847,2,"2025-03-02T16:10:40.980",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130059,1740931840990,-500.0,0.00026847,2,"2025-03-02T16:10:40.990",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130062,1740931841001,-500.0,0.00026847,2,"2025-03-02T16:10:41.001",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130064,1740931841011,-500.0,0.00026847,2,"2025-03-02T16:10:41.011",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130066,1740931841023,-769.62,0.00026847,2,"2025-03-02T16:10:41.023",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130068,1740931841034,-500.0,0.00026847,2,"2025-03-02T16:10:41.034",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130070,1740931841044,-500.0,0.00026847,2,"2025-03-02T16:10:41.044",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130072,1740931841054,-500.0,0.00026847,2,"2025-03-02T16:10:41.054",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130073,1740931841063,-500.0,0.00026847,2,"2025-03-02T16:10:41.063",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130075,1740931841073,-500.0,0.00026847,2,"2025-03-02T16:10:41.073",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130077,1740931841083,-500.0,0.00026847,2,"2025-03-02T16:10:41.083",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130079,1740931841093,-197.38349905,0.00026908,2,"2025-03-02T16:10:41.093",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130082,1740931841103,-405.0600491,0.0002694,2,"2025-03-02T16:10:41.103",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130083,1740931841113,-150.0,0.00026973,2,"2025-03-02T16:10:41.113",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130085,1740931841123,-150.0,0.00027004,2,"2025-03-02T16:10:41.123",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130088,1740931841133,-319.8679464,0.00027021,2,"2025-03-02T16:10:41.133",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130090,1740931841143,-500.0,0.00027022,2,"2025-03-02T16:10:41.143",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130092,1740931841153,-549.8,0.00027022,2,"2025-03-02T16:10:41.153",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130094,1740931841162,-500.0,0.00027022,2,"2025-03-02T16:10:41.162",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130096,1740931841172,-843.01,0.00027022,2,"2025-03-02T16:10:41.172",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130098,1740931841181,-500.0,0.00027022,2,"2025-03-02T16:10:41.181",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130100,1740931841191,-500.0,0.00027022,2,"2025-03-02T16:10:41.191",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130102,1740931841201,-2428.98,0.00027022,2,"2025-03-02T16:10:41.201",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130104,1740931841212,-500.0,0.00027022,2,"2025-03-02T16:10:41.212",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130105,1740931841221,-500.0,0.00027022,2,"2025-03-02T16:10:41.221",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130107,1740931841231,-500.0,0.00027022,2,"2025-03-02T16:10:41.231",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130109,1740931841241,-500.0,0.00027022,2,"2025-03-02T16:10:41.241",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130111,1740931841252,-500.0,0.00027022,2,"2025-03-02T16:10:41.252",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130113,1740931841263,-500.0,0.00027022,2,"2025-03-02T16:10:41.263",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130115,1740931841278,-500.0,0.00027022,2,"2025-03-02T16:10:41.278",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130117,1740931841289,-500.0,0.00027022,2,"2025-03-02T16:10:41.289",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130119,1740931841300,-500.0,0.00027022,2,"2025-03-02T16:10:41.300",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130121,1740931841311,-500.0,0.00027022,2,"2025-03-02T16:10:41.311",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130123,1740931841322,-500.0,0.00027022,2,"2025-03-02T16:10:41.322",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130125,1740931841333,-1061.09,0.00027022,2,"2025-03-02T16:10:41.333",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130128,1740931841344,-500.0,0.00027022,2,"2025-03-02T16:10:41.344",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130130,1740931841355,-500.0,0.00027022,2,"2025-03-02T16:10:41.355",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130132,1740931841365,-500.0,0.00027022,2,"2025-03-02T16:10:41.365",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130133,1740931841374,-500.0,0.00027022,2,"2025-03-02T16:10:41.374",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130135,1740931841384,-1137.31,0.00027022,2,"2025-03-02T16:10:41.384",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130138,1740931841395,-500.0,0.00027022,2,"2025-03-02T16:10:41.395",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130140,1740931841405,-644.91,0.00027022,2,"2025-03-02T16:10:41.405",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130142,1740931841416,-608.57,0.00027022,2,"2025-03-02T16:10:41.416",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130144,1740931841426,-500.0,0.00027022,2,"2025-03-02T16:10:41.426",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130146,1740931841436,-500.0,0.00027022,2,"2025-03-02T16:10:41.436",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130148,1740931841447,-500.0,0.00027022,2,"2025-03-02T16:10:41.447",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130150,1740931841457,-597.02,0.00027022,2,"2025-03-02T16:10:41.457",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130152,1740931841467,-814.56,0.00027022,2,"2025-03-02T16:10:41.467",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130154,1740931841477,-500.0,0.00027022,2,"2025-03-02T16:10:41.477",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130156,1740931841487,-500.0,0.00027022,2,"2025-03-02T16:10:41.487",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130158,1740931841496,-500.0,0.00027022,2,"2025-03-02T16:10:41.496",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130160,1740931841506,-595.65,0.00027022,2,"2025-03-02T16:10:41.506",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130162,1740931841516,-500.0,0.00027022,2,"2025-03-02T16:10:41.516",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130164,1740931841532,-2631.74769133,0.00027097,2,"2025-03-02T16:10:41.532",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130166,1740931841542,-2031.0,0.00027105,2,"2025-03-02T16:10:41.542",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130168,1740931841553,-635.994,0.00027105,2,"2025-03-02T16:10:41.553",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130170,1740931841563,-408.165,0.00027105,2,"2025-03-02T16:10:41.563",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130171,1740931841573,-1583.0,0.00027105,2,"2025-03-02T16:10:41.573",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130173,1740931841584,-785.0,0.00027105,2,"2025-03-02T16:10:41.584",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130176,1740931841594,-306.56,0.00027121,2,"2025-03-02T16:10:41.594",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130178,1740931841604,-500.0,0.00027121,2,"2025-03-02T16:10:41.604",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130180,1740931841614,-500.0,0.00027121,2,"2025-03-02T16:10:41.614",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130182,1740931841625,-500.0,0.00027121,2,"2025-03-02T16:10:41.625",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130183,1740931841635,-500.0,0.00027121,2,"2025-03-02T16:10:41.635",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130186,1740931841645,-500.0,0.00027121,2,"2025-03-02T16:10:41.645",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130188,1740931841655,-593.89,0.00027121,2,"2025-03-02T16:10:41.655",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130190,1740931841666,-341.95614683,0.00027121,2,"2025-03-02T16:10:41.666",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130192,1740931841676,-500.0,0.00027121,2,"2025-03-02T16:10:41.676",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130194,1740931841685,-480.17,0.00027121,2,"2025-03-02T16:10:41.685",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130196,1740931841695,-524.52541416,0.00027121,2,"2025-03-02T16:10:41.695",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130198,1740931841705,-500.0,0.00027121,2,"2025-03-02T16:10:41.705",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130200,1740931841715,-500.0,0.00027121,2,"2025-03-02T16:10:41.715",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130202,1740931841725,-545.87,0.00027121,2,"2025-03-02T16:10:41.725",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130204,1740931841736,-1433.28,0.00027121,2,"2025-03-02T16:10:41.736",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130206,1740931841746,-590.21,0.00027121,2,"2025-03-02T16:10:41.746",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130208,1740931841757,-500.0,0.00027121,2,"2025-03-02T16:10:41.757",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130210,1740931841771,-500.0,0.00027121,2,"2025-03-02T16:10:41.771",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130212,1740931841781,-500.0,0.00027121,2,"2025-03-02T16:10:41.781",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130214,1740931841791,-704.53,0.00027121,2,"2025-03-02T16:10:41.791",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130216,1740931841801,-500.0,0.00027121,2,"2025-03-02T16:10:41.801",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130218,1740931841810,-500.0,0.00027121,2,"2025-03-02T16:10:41.810",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130220,1740931841821,-646.9,0.00027121,2,"2025-03-02T16:10:41.821",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130222,1740931841831,-500.0,0.00027121,2,"2025-03-02T16:10:41.831",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130224,1740931841840,-508.87,0.00027121,2,"2025-03-02T16:10:41.840",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130226,1740931841850,-919.68,0.00027121,2,"2025-03-02T16:10:41.850",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130228,1740931841861,-255.71,0.00027121,2,"2025-03-02T16:10:41.861",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130230,1740931841871,-500.0,0.00027121,2,"2025-03-02T16:10:41.871",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130232,1740931841881,-500.0,0.00027121,2,"2025-03-02T16:10:41.881",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130234,1740931841892,-163.62068646,0.00027121,2,"2025-03-02T16:10:41.892",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130236,1740931841904,-500.0,0.00027121,2,"2025-03-02T16:10:41.904",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130238,1740931841914,-769.62,0.00027121,2,"2025-03-02T16:10:41.914",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130240,1740931841924,-500.0,0.00027121,2,"2025-03-02T16:10:41.924",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130242,1740931841935,-500.0,0.00027121,2,"2025-03-02T16:10:41.935",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130244,1740931841945,-500.0,0.00027121,2,"2025-03-02T16:10:41.945",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130246,1740931841955,-500.0,0.00027121,2,"2025-03-02T16:10:41.955",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130248,1740931841964,-187.09,0.00027162,2,"2025-03-02T16:10:41.964",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130250,1740931841976,-250.0,0.00027219,2,"2025-03-02T16:10:41.976",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130252,1740931841986,-223.19204293,0.0002725,2,"2025-03-02T16:10:41.986",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130254,1740931841996,-500.0,0.00027296,2,"2025-03-02T16:10:41.996",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130256,1740931842006,-549.8,0.00027296,2,"2025-03-02T16:10:42.006",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130258,1740931842016,-500.0,0.00027296,2,"2025-03-02T16:10:42.016",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130260,1740931842030,-843.01,0.00027296,2,"2025-03-02T16:10:42.030",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130262,1740931842040,-151.32,0.00027296,2,"2025-03-02T16:10:42.040",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130263,1740931842050,-500.0,0.00027296,2,"2025-03-02T16:10:42.050",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130264,1740931842059,-2428.98,0.00027296,2,"2025-03-02T16:10:42.059",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130265,1740931842069,-500.0,0.00027296,2,"2025-03-02T16:10:42.069",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130266,1740931842078,-500.0,0.00027296,2,"2025-03-02T16:10:42.078",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130267,1740931842088,-500.0,0.00027296,2,"2025-03-02T16:10:42.088",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130268,1740931842098,-500.0,0.00027296,2,"2025-03-02T16:10:42.098",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130269,1740931842108,-500.0,0.00027296,2,"2025-03-02T16:10:42.108",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130270,1740931842118,-500.0,0.00027296,2,"2025-03-02T16:10:42.118",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130271,1740931842128,-500.0,0.00027296,2,"2025-03-02T16:10:42.128",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130286,1740931842313,-500.0,0.00027296,2,"2025-03-02T16:10:42.313",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130288,1740931842325,-500.0,0.00027296,2,"2025-03-02T16:10:42.325",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130290,1740931842336,-500.0,0.00027296,2,"2025-03-02T16:10:42.336",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130292,1740931842346,-500.0,0.00027296,2,"2025-03-02T16:10:42.346",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130294,1740931842356,-1061.09,0.00027296,2,"2025-03-02T16:10:42.356",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130296,1740931842366,-500.0,0.00027296,2,"2025-03-02T16:10:42.366",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130298,1740931842376,-500.0,0.00027296,2,"2025-03-02T16:10:42.376",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130300,1740931842385,-500.0,0.00027296,2,"2025-03-02T16:10:42.385",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130302,1740931842395,-500.0,0.00027296,2,"2025-03-02T16:10:42.395",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130304,1740931842406,-1137.31,0.00027296,2,"2025-03-02T16:10:42.406",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130306,1740931842416,-500.0,0.00027296,2,"2025-03-02T16:10:42.416",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130308,1740931842425,-644.91,0.00027296,2,"2025-03-02T16:10:42.425",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130310,1740931842435,-608.57,0.00027296,2,"2025-03-02T16:10:42.435",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130312,1740931842445,-500.0,0.00027296,2,"2025-03-02T16:10:42.445",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130314,1740931842455,-500.0,0.00027296,2,"2025-03-02T16:10:42.455",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130315,1740931842464,-500.0,0.00027296,2,"2025-03-02T16:10:42.464",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130317,1740931842475,-597.02,0.00027296,2,"2025-03-02T16:10:42.475",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130319,1740931842486,-814.56,0.00027296,2,"2025-03-02T16:10:42.486",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130321,1740931842502,-500.0,0.00027296,2,"2025-03-02T16:10:42.502",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130323,1740931842512,-500.0,0.00027296,2,"2025-03-02T16:10:42.512",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130325,1740931842526,-500.0,0.00027296,2,"2025-03-02T16:10:42.526",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130328,1740931842536,-595.65,0.00027296,2,"2025-03-02T16:10:42.536",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130330,1740931842547,-500.0,0.00027296,2,"2025-03-02T16:10:42.547",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130332,1740931842557,-150.0,0.00027308,2,"2025-03-02T16:10:42.557",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130334,1740931842567,-405.0600491,0.00027323,2,"2025-03-02T16:10:42.567",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130336,1740931842578,-174.48,0.00027369,2,"2025-03-02T16:10:42.578",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130338,1740931842589,-500.0,0.00027395,2,"2025-03-02T16:10:42.589",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130341,1740931842599,-500.0,0.00027395,2,"2025-03-02T16:10:42.599",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130344,1740931842610,-188.31,0.00027395,2,"2025-03-02T16:10:42.610",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130347,1740931842620,-500.0,0.00027395,2,"2025-03-02T16:10:42.620",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130350,1740931842630,-500.0,0.00027395,2,"2025-03-02T16:10:42.630",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130353,1740931842640,-500.0,0.00027395,2,"2025-03-02T16:10:42.640",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130356,1740931842650,-419.04,0.00027395,2,"2025-03-02T16:10:42.650",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130359,1740931842659,-500.0,0.00027395,2,"2025-03-02T16:10:42.659",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130361,1740931842669,-545.87,0.00027395,2,"2025-03-02T16:10:42.669",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130363,1740931842679,-1433.28,0.00027395,2,"2025-03-02T16:10:42.679",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130365,1740931842689,-590.21,0.00027395,2,"2025-03-02T16:10:42.689",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130369,1740931842700,-500.0,0.00027395,2,"2025-03-02T16:10:42.700",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130371,1740931842710,-704.53,0.00027395,2,"2025-03-02T16:10:42.710",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130375,1740931842720,-160.2,0.00027395,2,"2025-03-02T16:10:42.720",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130378,1740931842730,-500.0,0.00027395,2,"2025-03-02T16:10:42.730",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130381,1740931842740,-307.03027267,0.00027395,2,"2025-03-02T16:10:42.740",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130384,1740931842750,-508.87,0.00027395,2,"2025-03-02T16:10:42.750",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130387,1740931842761,-919.68,0.00027395,2,"2025-03-02T16:10:42.761",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130390,1740931842772,-226.19,0.00027395,2,"2025-03-02T16:10:42.772",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130393,1740931842783,-500.0,0.00027395,2,"2025-03-02T16:10:42.783",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130396,1740931842793,-500.0,0.00027395,2,"2025-03-02T16:10:42.793",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130398,1740931842803,-769.62,0.00027395,2,"2025-03-02T16:10:42.803",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130402,1740931842813,-500.0,0.00027395,2,"2025-03-02T16:10:42.813",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130404,1740931842823,-500.0,0.00027395,2,"2025-03-02T16:10:42.823",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130407,1740931842833,-500.0,0.00027395,2,"2025-03-02T16:10:42.833",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130409,1740931842843,-617.01,0.00027396,2,"2025-03-02T16:10:42.843",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130412,1740931842853,-154.66,0.00027397,2,"2025-03-02T16:10:42.853",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130417,1740931842863,-440.1,0.00027397,2,"2025-03-02T16:10:42.863",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130419,1740931842873,-3003.17178204,0.00027412,2,"2025-03-02T16:10:42.873",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130421,1740931842883,-150.0,0.0002742,2,"2025-03-02T16:10:42.883",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130425,1740931842893,-150.0,0.00027421,2,"2025-03-02T16:10:42.893",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130427,1740931842906,-2631.74769133,0.00027448,2,"2025-03-02T16:10:42.906",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130430,1740931842915,-500.0,0.0002757,2,"2025-03-02T16:10:42.915",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130433,1740931842926,-549.8,0.0002757,2,"2025-03-02T16:10:42.926",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130436,1740931842937,-500.0,0.0002757,2,"2025-03-02T16:10:42.937",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130441,1740931842947,-843.01,0.0002757,2,"2025-03-02T16:10:42.947",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130444,1740931842958,-500.0,0.0002757,2,"2025-03-02T16:10:42.958",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130446,1740931842967,-2428.98,0.0002757,2,"2025-03-02T16:10:42.967",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130450,1740931842977,-500.0,0.0002757,2,"2025-03-02T16:10:42.977",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130452,1740931842987,-500.0,0.0002757,2,"2025-03-02T16:10:42.987",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130456,1740931842998,-500.0,0.0002757,2,"2025-03-02T16:10:42.998",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130459,1740931843008,-500.0,0.0002757,2,"2025-03-02T16:10:43.008",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130461,1740931843021,-500.0,0.0002757,2,"2025-03-02T16:10:43.021",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130465,1740931843031,-500.0,0.0002757,2,"2025-03-02T16:10:43.031",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130468,1740931843041,-500.0,0.0002757,2,"2025-03-02T16:10:43.041",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130471,1740931843051,-500.0,0.0002757,2,"2025-03-02T16:10:43.051",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130474,1740931843061,-500.0,0.0002757,2,"2025-03-02T16:10:43.061",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130478,1740931843072,-500.0,0.0002757,2,"2025-03-02T16:10:43.072",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130480,1740931843082,-500.0,0.0002757,2,"2025-03-02T16:10:43.082",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130483,1740931843092,-1061.09,0.0002757,2,"2025-03-02T16:10:43.092",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130486,1740931843102,-500.0,0.0002757,2,"2025-03-02T16:10:43.102",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130488,1740931843112,-500.0,0.0002757,2,"2025-03-02T16:10:43.112",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130490,1740931843121,-500.0,0.0002757,2,"2025-03-02T16:10:43.121",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130492,1740931843131,-500.0,0.0002757,2,"2025-03-02T16:10:43.131",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130494,1740931843141,-1137.31,0.0002757,2,"2025-03-02T16:10:43.141",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130496,1740931843151,-500.0,0.0002757,2,"2025-03-02T16:10:43.151",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130498,1740931843161,-644.91,0.0002757,2,"2025-03-02T16:10:43.161",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130500,1740931843171,-608.57,0.0002757,2,"2025-03-02T16:10:43.171",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130503,1740931843181,-500.0,0.0002757,2,"2025-03-02T16:10:43.181",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130507,1740931843191,-500.0,0.0002757,2,"2025-03-02T16:10:43.191",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130510,1740931843201,-500.0,0.0002757,2,"2025-03-02T16:10:43.201",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130512,1740931843210,-597.02,0.0002757,2,"2025-03-02T16:10:43.210",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130514,1740931843220,-814.56,0.0002757,2,"2025-03-02T16:10:43.220",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130516,1740931843230,-500.0,0.0002757,2,"2025-03-02T16:10:43.230",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130519,1740931843240,-500.0,0.0002757,2,"2025-03-02T16:10:43.240",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130523,1740931843250,-500.0,0.0002757,2,"2025-03-02T16:10:43.250",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130526,1740931843260,-595.65,0.0002757,2,"2025-03-02T16:10:43.260",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130530,1740931843272,-500.0,0.0002757,2,"2025-03-02T16:10:43.272",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130534,1740931843282,-405.0600491,0.00027585,2,"2025-03-02T16:10:43.282",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130537,1740931843292,-500.0,0.00027669,2,"2025-03-02T16:10:43.292",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130540,1740931843302,-496.19508527,0.00027669,2,"2025-03-02T16:10:43.302",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130543,1740931843312,-500.0,0.00027669,2,"2025-03-02T16:10:43.312",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130546,1740931843322,-500.0,0.00027669,2,"2025-03-02T16:10:43.322",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130549,1740931843332,-500.0,0.00027669,2,"2025-03-02T16:10:43.332",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130551,1740931843341,-545.87,0.00027669,2,"2025-03-02T16:10:43.341",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130554,1740931843351,-1433.28,0.00027669,2,"2025-03-02T16:10:43.351",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130556,1740931843361,-590.21,0.00027669,2,"2025-03-02T16:10:43.361",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130559,1740931843371,-396.67,0.00027669,2,"2025-03-02T16:10:43.371",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130562,1740931843381,-704.53,0.00027669,2,"2025-03-02T16:10:43.381",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130565,1740931843391,-500.0,0.00027669,2,"2025-03-02T16:10:43.391",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130568,1740931843400,-508.87,0.00027669,2,"2025-03-02T16:10:43.400",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130570,1740931843410,-919.68,0.00027669,2,"2025-03-02T16:10:43.410",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130574,1740931843420,-500.0,0.00027669,2,"2025-03-02T16:10:43.420",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130576,1740931843430,-500.0,0.00027669,2,"2025-03-02T16:10:43.430",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130579,1740931843440,-769.62,0.00027669,2,"2025-03-02T16:10:43.440",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130581,1740931843450,-500.0,0.00027669,2,"2025-03-02T16:10:43.450",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130583,1740931843460,-500.0,0.00027669,2,"2025-03-02T16:10:43.460",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130585,1740931843470,-500.0,0.00027669,2,"2025-03-02T16:10:43.470",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130587,1740931843481,-405.0600491,0.00027682,2,"2025-03-02T16:10:43.481",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130588,1740931843490,-151.683485,0.00027762,2,"2025-03-02T16:10:43.490",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130590,1740931843500,-6544.64581958,0.00027762,4,"2025-03-02T16:10:43.500",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130592,1740931843510,-2631.74769133,0.00027798,2,"2025-03-02T16:10:43.510",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130594,1740931843523,-500.0,0.00027844,2,"2025-03-02T16:10:43.523",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130596,1740931843533,-549.8,0.00027844,2,"2025-03-02T16:10:43.533",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130599,1740931843543,-500.0,0.00027844,2,"2025-03-02T16:10:43.543",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130600,1740931843553,-843.01,0.00027844,2,"2025-03-02T16:10:43.553",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130602,1740931843562,-500.0,0.00027844,2,"2025-03-02T16:10:43.562",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130604,1740931843572,-2428.98,0.00027844,2,"2025-03-02T16:10:43.572",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130607,1740931843582,-500.0,0.00027844,2,"2025-03-02T16:10:43.582",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130608,1740931843592,-500.0,0.00027844,2,"2025-03-02T16:10:43.592",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130610,1740931843602,-500.0,0.00027844,2,"2025-03-02T16:10:43.602",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130612,1740931843612,-500.0,0.00027844,2,"2025-03-02T16:10:43.612",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130614,1740931843621,-500.0,0.00027844,2,"2025-03-02T16:10:43.621",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130616,1740931843631,-231.97,0.00027844,2,"2025-03-02T16:10:43.631",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130618,1740931843641,-500.0,0.00027844,2,"2025-03-02T16:10:43.641",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130621,1740931843651,-500.0,0.00027844,2,"2025-03-02T16:10:43.651",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130622,1740931843661,-500.0,0.00027844,2,"2025-03-02T16:10:43.661",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130625,1740931843671,-500.0,0.00027844,2,"2025-03-02T16:10:43.671",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130626,1740931843681,-500.0,0.00027844,2,"2025-03-02T16:10:43.681",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130629,1740931843691,-1061.09,0.00027844,2,"2025-03-02T16:10:43.691",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130631,1740931843700,-500.0,0.00027844,2,"2025-03-02T16:10:43.700",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130632,1740931843710,-500.0,0.00027844,2,"2025-03-02T16:10:43.710",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130634,1740931843720,-500.0,0.00027844,2,"2025-03-02T16:10:43.720",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130636,1740931843730,-500.0,0.00027844,2,"2025-03-02T16:10:43.730",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130637,1740931843740,-1137.31,0.00027844,2,"2025-03-02T16:10:43.740",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130639,1740931843750,-500.0,0.00027844,2,"2025-03-02T16:10:43.750",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130640,1740931843760,-644.91,0.00027844,2,"2025-03-02T16:10:43.760",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130642,1740931843773,-608.57,0.00027844,2,"2025-03-02T16:10:43.773",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130644,1740931843783,-500.0,0.00027844,2,"2025-03-02T16:10:43.783",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130646,1740931843792,-500.0,0.00027844,2,"2025-03-02T16:10:43.792",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130647,1740931843802,-500.0,0.00027844,2,"2025-03-02T16:10:43.802",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130649,1740931843811,-597.02,0.00027844,2,"2025-03-02T16:10:43.811",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130651,1740931843820,-814.56,0.00027844,2,"2025-03-02T16:10:43.820",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130653,1740931843830,-500.0,0.00027844,2,"2025-03-02T16:10:43.830",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130654,1740931843839,-500.0,0.00027844,2,"2025-03-02T16:10:43.839",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130656,1740931843849,-500.0,0.00027844,2,"2025-03-02T16:10:43.849",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130658,1740931843859,-595.65,0.00027844,2,"2025-03-02T16:10:43.859",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130659,1740931843868,-500.0,0.00027844,2,"2025-03-02T16:10:43.868",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130661,1740931843878,-500.0,0.00027845,2,"2025-03-02T16:10:43.878",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130663,1740931843887,-1000.0,0.000279,2,"2025-03-02T16:10:43.887",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130664,1740931843898,-500.0,0.00027943,2,"2025-03-02T16:10:43.898",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130666,1740931843907,-500.0,0.00027943,2,"2025-03-02T16:10:43.907",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130668,1740931843916,-500.0,0.00027943,2,"2025-03-02T16:10:43.916",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130669,1740931843925,-500.0,0.00027943,2,"2025-03-02T16:10:43.925",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130671,1740931843936,-545.87,0.00027943,2,"2025-03-02T16:10:43.936",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130673,1740931843946,-1433.28,0.00027943,2,"2025-03-02T16:10:43.946",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130674,1740931843955,-590.21,0.00027943,2,"2025-03-02T16:10:43.955",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130676,1740931843965,-704.53,0.00027943,2,"2025-03-02T16:10:43.965",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130678,1740931843975,-500.0,0.00027943,2,"2025-03-02T16:10:43.975",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130680,1740931843986,-508.87,0.00027943,2,"2025-03-02T16:10:43.986",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130681,1740931843995,-919.68,0.00027943,2,"2025-03-02T16:10:43.995",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130683,1740931844005,-500.0,0.00027943,2,"2025-03-02T16:10:44.005",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130685,1740931844014,-500.0,0.00027943,2,"2025-03-02T16:10:44.014",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130688,1740931844027,-769.62,0.00027943,2,"2025-03-02T16:10:44.027",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130690,1740931844036,-500.0,0.00027943,2,"2025-03-02T16:10:44.036",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130691,1740931844046,-500.0,0.00027943,2,"2025-03-02T16:10:44.046",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130693,1740931844056,-500.0,0.00027943,2,"2025-03-02T16:10:44.056",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130695,1740931844065,-150.0,0.00028025,2,"2025-03-02T16:10:44.065",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130697,1740931844075,-3003.17178204,0.00028034,2,"2025-03-02T16:10:44.075",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130698,1740931844084,-500.0,0.00028118,2,"2025-03-02T16:10:44.084",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130700,1740931844094,-549.8,0.00028118,2,"2025-03-02T16:10:44.094",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130702,1740931844104,-500.0,0.00028118,2,"2025-03-02T16:10:44.104",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130704,1740931844113,-843.01,0.00028118,2,"2025-03-02T16:10:44.113",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130705,1740931844122,-500.0,0.00028118,2,"2025-03-02T16:10:44.122",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130707,1740931844132,-2428.98,0.00028118,2,"2025-03-02T16:10:44.132",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130709,1740931844142,-500.0,0.00028118,2,"2025-03-02T16:10:44.142",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130711,1740931844151,-329.13,0.00028118,2,"2025-03-02T16:10:44.151",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130712,1740931844161,-500.0,0.00028118,2,"2025-03-02T16:10:44.161",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130714,1740931844171,-500.0,0.00028118,2,"2025-03-02T16:10:44.171",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130716,1740931844180,-500.0,0.00028118,2,"2025-03-02T16:10:44.180",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130717,1740931844189,-236.0,0.00028118,2,"2025-03-02T16:10:44.189",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130719,1740931844198,-645.31,0.00028118,2,"2025-03-02T16:10:44.198",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130721,1740931844208,-500.0,0.00028118,2,"2025-03-02T16:10:44.208",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130722,1740931844218,-500.0,0.00028118,2,"2025-03-02T16:10:44.218",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130724,1740931844228,-500.0,0.00028118,2,"2025-03-02T16:10:44.228",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130726,1740931844238,-1061.09,0.00028118,2,"2025-03-02T16:10:44.238",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130728,1740931844247,-500.0,0.00028118,2,"2025-03-02T16:10:44.247",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130730,1740931844257,-500.0,0.00028118,2,"2025-03-02T16:10:44.257",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130731,1740931844267,-500.0,0.00028118,2,"2025-03-02T16:10:44.267",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130733,1740931844285,-500.0,0.00028118,2,"2025-03-02T16:10:44.285",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130735,1740931844295,-1137.31,0.00028118,2,"2025-03-02T16:10:44.295",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130737,1740931844305,-500.0,0.00028118,2,"2025-03-02T16:10:44.305",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130738,1740931844315,-644.91,0.00028118,2,"2025-03-02T16:10:44.315",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130740,1740931844325,-608.57,0.00028118,2,"2025-03-02T16:10:44.325",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130742,1740931844337,-500.0,0.00028118,2,"2025-03-02T16:10:44.337",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130744,1740931844350,-500.0,0.00028118,2,"2025-03-02T16:10:44.350",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130746,1740931844361,-500.0,0.00028118,2,"2025-03-02T16:10:44.361",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130748,1740931844373,-597.02,0.00028118,2,"2025-03-02T16:10:44.373",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130749,1740931844383,-814.56,0.00028118,2,"2025-03-02T16:10:44.383",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130751,1740931844394,-500.0,0.00028118,2,"2025-03-02T16:10:44.394",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130753,1740931844406,-500.0,0.00028118,2,"2025-03-02T16:10:44.406",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130755,1740931844417,-500.0,0.00028118,2,"2025-03-02T16:10:44.417",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130757,1740931844429,-595.65,0.00028118,2,"2025-03-02T16:10:44.429",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130758,1740931844439,-500.0,0.00028118,2,"2025-03-02T16:10:44.439",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130760,1740931844449,-2631.74769133,0.00028148,2,"2025-03-02T16:10:44.449",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130762,1740931844460,-405.0600491,0.00028196,2,"2025-03-02T16:10:44.460",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130764,1740931844471,-248.09,0.00028217,2,"2025-03-02T16:10:44.471",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130766,1740931844481,-500.0,0.00028217,2,"2025-03-02T16:10:44.481",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130767,1740931844490,-399.32,0.00028217,2,"2025-03-02T16:10:44.490",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130769,1740931844501,-500.0,0.00028217,2,"2025-03-02T16:10:44.501",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130771,1740931844510,-545.87,0.00028217,2,"2025-03-02T16:10:44.510",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130773,1740931844526,-1433.28,0.00028217,2,"2025-03-02T16:10:44.526",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130775,1740931844536,-590.21,0.00028217,2,"2025-03-02T16:10:44.536",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130776,1740931844547,-704.53,0.00028217,2,"2025-03-02T16:10:44.547",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130778,1740931844557,-500.0,0.00028217,2,"2025-03-02T16:10:44.557",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130780,1740931844567,-6000.0,0.00028217,2,"2025-03-02T16:10:44.567",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130782,1740931844578,-508.87,0.00028217,2,"2025-03-02T16:10:44.578",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130784,1740931844588,-919.68,0.00028217,2,"2025-03-02T16:10:44.588",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130786,1740931844598,-500.0,0.00028217,2,"2025-03-02T16:10:44.598",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130787,1740931844609,-500.0,0.00028217,2,"2025-03-02T16:10:44.609",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130789,1740931844619,-769.62,0.00028217,2,"2025-03-02T16:10:44.619",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130791,1740931844630,-618.79162866,0.00028217,2,"2025-03-02T16:10:44.630",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130793,1740931844639,-500.0,0.00028217,2,"2025-03-02T16:10:44.639",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130795,1740931844649,-500.0,0.00028217,2,"2025-03-02T16:10:44.649",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130796,1740931844659,-440.1,0.00028219,2,"2025-03-02T16:10:44.659",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130798,1740931844669,-440.1,0.00028219,2,"2025-03-02T16:10:44.669",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130800,1740931844678,-439.56,0.00028219,2,"2025-03-02T16:10:44.678",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130802,1740931844688,-150.0,0.00028292,2,"2025-03-02T16:10:44.688",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130804,1740931844698,-405.0600491,0.00028342,2,"2025-03-02T16:10:44.698",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130806,1740931844708,-500.0,0.00028392,2,"2025-03-02T16:10:44.708",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130807,1740931844717,-549.8,0.00028392,2,"2025-03-02T16:10:44.717",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130809,1740931844727,-500.0,0.00028392,2,"2025-03-02T16:10:44.727",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130811,1740931844737,-843.01,0.00028392,2,"2025-03-02T16:10:44.737",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130813,1740931844746,-500.0,0.00028392,2,"2025-03-02T16:10:44.746",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130815,1740931844756,-2428.98,0.00028392,2,"2025-03-02T16:10:44.756",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130817,1740931844766,-500.0,0.00028392,2,"2025-03-02T16:10:44.766",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130818,1740931844782,-500.0,0.00028392,2,"2025-03-02T16:10:44.782",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130820,1740931844792,-500.0,0.00028392,2,"2025-03-02T16:10:44.792",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130822,1740931844801,-500.0,0.00028392,2,"2025-03-02T16:10:44.801",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130827,1740931844851,-500.0,0.00028392,2,"2025-03-02T16:10:44.851",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130828,1740931844864,-500.0,0.00028392,2,"2025-03-02T16:10:44.864",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130830,1740931844875,-500.0,0.00028392,2,"2025-03-02T16:10:44.875",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130832,1740931844888,-1061.09,0.00028392,2,"2025-03-02T16:10:44.888",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130834,1740931844898,-500.0,0.00028392,2,"2025-03-02T16:10:44.898",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130836,1740931844907,-500.0,0.00028392,2,"2025-03-02T16:10:44.907",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130838,1740931844916,-500.0,0.00028392,2,"2025-03-02T16:10:44.916",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130839,1740931844928,-500.0,0.00028392,2,"2025-03-02T16:10:44.928",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130841,1740931844937,-1137.31,0.00028392,2,"2025-03-02T16:10:44.937",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130843,1740931844946,-500.0,0.00028392,2,"2025-03-02T16:10:44.946",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130845,1740931844955,-644.91,0.00028392,2,"2025-03-02T16:10:44.955",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130847,1740931844965,-608.57,0.00028392,2,"2025-03-02T16:10:44.965",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130848,1740931844975,-500.0,0.00028392,2,"2025-03-02T16:10:44.975",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130850,1740931844984,-500.0,0.00028392,2,"2025-03-02T16:10:44.984",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130852,1740931844994,-500.0,0.00028392,2,"2025-03-02T16:10:44.994",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130854,1740931845003,-597.02,0.00028392,2,"2025-03-02T16:10:45.003",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130855,1740931845013,-814.56,0.00028392,2,"2025-03-02T16:10:45.013",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130857,1740931845029,-500.0,0.00028392,2,"2025-03-02T16:10:45.029",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130859,1740931845038,-500.0,0.00028392,2,"2025-03-02T16:10:45.038",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130861,1740931845048,-500.0,0.00028392,2,"2025-03-02T16:10:45.048",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130863,1740931845059,-595.65,0.00028392,2,"2025-03-02T16:10:45.059",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130865,1740931845068,-500.0,0.00028392,2,"2025-03-02T16:10:45.068",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130866,1740931845077,-500.0,0.00028491,2,"2025-03-02T16:10:45.077",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130868,1740931845087,-500.0,0.00028491,2,"2025-03-02T16:10:45.087",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130870,1740931845097,-545.87,0.00028491,2,"2025-03-02T16:10:45.097",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130872,1740931845107,-1433.28,0.00028491,2,"2025-03-02T16:10:45.107",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130874,1740931845123,-590.21,0.00028491,2,"2025-03-02T16:10:45.123",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130875,1740931845134,-704.53,0.00028491,2,"2025-03-02T16:10:45.134",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130877,1740931845145,-500.0,0.00028491,2,"2025-03-02T16:10:45.145",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130879,1740931845156,-508.87,0.00028491,2,"2025-03-02T16:10:45.156",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130881,1740931845167,-919.68,0.00028491,2,"2025-03-02T16:10:45.167",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130882,1740931845177,-500.0,0.00028491,2,"2025-03-02T16:10:45.177",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130884,1740931845190,-500.0,0.00028491,2,"2025-03-02T16:10:45.190",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130886,1740931845200,-769.62,0.00028491,2,"2025-03-02T16:10:45.200",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130888,1740931845210,-500.0,0.00028491,2,"2025-03-02T16:10:45.210",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130890,1740931845219,-500.0,0.00028491,2,"2025-03-02T16:10:45.219",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130891,1740931845230,-2631.74769133,0.00028499,2,"2025-03-02T16:10:45.230",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130893,1740931845239,-150.0,0.00028585,2,"2025-03-02T16:10:45.239",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130895,1740931845249,-1367.3097277,0.00028588,2,"2025-03-02T16:10:45.249",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130897,1740931845260,-3003.17178204,0.00028656,2,"2025-03-02T16:10:45.260",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130898,1740931845269,-500.0,0.00028666,2,"2025-03-02T16:10:45.269",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130900,1740931845288,-549.8,0.00028666,2,"2025-03-02T16:10:45.288",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130902,1740931845298,-500.0,0.00028666,2,"2025-03-02T16:10:45.298",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130904,1740931845309,-843.01,0.00028666,2,"2025-03-02T16:10:45.309",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130906,1740931845319,-500.0,0.00028666,2,"2025-03-02T16:10:45.319",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130907,1740931845329,-2428.98,0.00028666,2,"2025-03-02T16:10:45.329",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130909,1740931845340,-500.0,0.00028666,2,"2025-03-02T16:10:45.340",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130911,1740931845351,-500.0,0.00028666,2,"2025-03-02T16:10:45.351",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130913,1740931845361,-500.0,0.00028666,2,"2025-03-02T16:10:45.361",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130915,1740931845371,-500.0,0.00028666,2,"2025-03-02T16:10:45.371",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130916,1740931845382,-500.0,0.00028666,2,"2025-03-02T16:10:45.382",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130918,1740931845393,-500.0,0.00028666,2,"2025-03-02T16:10:45.393",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130920,1740931845404,-500.0,0.00028666,2,"2025-03-02T16:10:45.404",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130922,1740931845414,-1061.09,0.00028666,2,"2025-03-02T16:10:45.414",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130924,1740931845426,-500.0,0.00028666,2,"2025-03-02T16:10:45.426",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130925,1740931845437,-500.0,0.00028666,2,"2025-03-02T16:10:45.437",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130927,1740931845447,-500.0,0.00028666,2,"2025-03-02T16:10:45.447",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130929,1740931845457,-500.0,0.00028666,2,"2025-03-02T16:10:45.457",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130931,1740931845466,-1137.31,0.00028666,2,"2025-03-02T16:10:45.466",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130932,1740931845476,-500.0,0.00028666,2,"2025-03-02T16:10:45.476",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130934,1740931845487,-644.91,0.00028666,2,"2025-03-02T16:10:45.487",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130936,1740931845496,-608.57,0.00028666,2,"2025-03-02T16:10:45.496",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130938,1740931845507,-500.0,0.00028666,2,"2025-03-02T16:10:45.507",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130939,1740931845517,-587.99019284,0.00028666,2,"2025-03-02T16:10:45.517",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130941,1740931845533,-500.0,0.00028666,2,"2025-03-02T16:10:45.533",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130943,1740931845543,-597.02,0.00028666,2,"2025-03-02T16:10:45.543",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130945,1740931845554,-814.56,0.00028666,2,"2025-03-02T16:10:45.554",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130946,1740931845564,-500.0,0.00028666,2,"2025-03-02T16:10:45.564",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130948,1740931845574,-319.73,0.00028666,2,"2025-03-02T16:10:45.574",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130950,1740931845584,-604.57,0.00028666,2,"2025-03-02T16:10:45.584",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130952,1740931845594,-595.65,0.00028666,2,"2025-03-02T16:10:45.594",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130954,1740931845603,-500.0,0.00028666,2,"2025-03-02T16:10:45.603",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130956,1740931845613,-380.4954,0.0002868,2,"2025-03-02T16:10:45.613",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130958,1740931845624,-405.0600498,0.00028694,2,"2025-03-02T16:10:45.624",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130960,1740931845634,-344.44,0.00028712,2,"2025-03-02T16:10:45.634",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130962,1740931845643,-344.44,0.00028712,2,"2025-03-02T16:10:45.643",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130964,1740931845652,-344.44,0.00028712,2,"2025-03-02T16:10:45.652",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130966,1740931845661,-344.44,0.00028712,2,"2025-03-02T16:10:45.661",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130968,1740931845671,-344.44,0.00028712,2,"2025-03-02T16:10:45.671",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130970,1740931845680,-697.67,0.00028712,2,"2025-03-02T16:10:45.680",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130972,1740931845690,-344.44,0.00028712,2,"2025-03-02T16:10:45.690",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130973,1740931845699,-688.07,0.00028712,2,"2025-03-02T16:10:45.699",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130975,1740931845709,-344.44,0.00028712,2,"2025-03-02T16:10:45.709",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130977,1740931845719,-344.44,0.00028712,2,"2025-03-02T16:10:45.719",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130979,1740931845728,-150.0,0.00028717,2,"2025-03-02T16:10:45.728",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130981,1740931845738,-6544.64581958,0.00028728,5,"2025-03-02T16:10:45.738",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130983,1740931845748,-500.0,0.00028765,2,"2025-03-02T16:10:45.748",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130985,1740931845758,-500.0,0.00028765,2,"2025-03-02T16:10:45.758",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130987,1740931845768,-545.87,0.00028765,2,"2025-03-02T16:10:45.768",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130989,1740931845785,-1433.28,0.00028765,2,"2025-03-02T16:10:45.785",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130991,1740931845795,-590.21,0.00028765,2,"2025-03-02T16:10:45.795",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130993,1740931845805,-704.53,0.00028765,2,"2025-03-02T16:10:45.805",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130995,1740931845815,-500.0,0.00028765,2,"2025-03-02T16:10:45.815",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130997,1740931845826,-508.87,0.00028765,2,"2025-03-02T16:10:45.826",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355130999,1740931845836,-919.68,0.00028765,2,"2025-03-02T16:10:45.836",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131001,1740931845846,-500.0,0.00028765,2,"2025-03-02T16:10:45.846",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131003,1740931845856,-500.0,0.00028765,2,"2025-03-02T16:10:45.856",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131005,1740931845867,-769.62,0.00028765,2,"2025-03-02T16:10:45.867",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131007,1740931845878,-500.0,0.00028765,2,"2025-03-02T16:10:45.878",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131009,1740931845888,-195.51,0.00028765,2,"2025-03-02T16:10:45.888",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131012,1740931845905,-22688.20617,0.000288,2,"2025-03-02T16:10:45.905",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131015,1740931845915,-150.0,0.00028849,2,"2025-03-02T16:10:45.915",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131018,1740931845925,-2631.74769133,0.00028849,2,"2025-03-02T16:10:45.925",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131021,1740931845935,-21099.9394,0.000289,2,"2025-03-02T16:10:45.935",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131024,1740931845946,-400.0,0.000289,10,"2025-03-02T16:10:45.946",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131027,1740931845957,-174.05445657,0.000289,2,"2025-03-02T16:10:45.957",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131030,1740931845968,-617.01,0.00028939,2,"2025-03-02T16:10:45.968",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131033,1740931845978,-500.0,0.0002894,2,"2025-03-02T16:10:45.978",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131036,1740931845988,-549.8,0.0002894,2,"2025-03-02T16:10:45.988",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131039,1740931845998,-220.22,0.0002894,2,"2025-03-02T16:10:45.998",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131042,1740931846008,-843.01,0.0002894,2,"2025-03-02T16:10:46.008",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131045,1740931846018,-500.0,0.0002894,2,"2025-03-02T16:10:46.018",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131047,1740931846034,-2428.98,0.0002894,2,"2025-03-02T16:10:46.034",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131049,1740931846044,-500.0,0.0002894,2,"2025-03-02T16:10:46.044",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131051,1740931846054,-500.0,0.0002894,2,"2025-03-02T16:10:46.054",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131053,1740931846064,-500.0,0.0002894,2,"2025-03-02T16:10:46.064",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131055,1740931846073,-500.0,0.0002894,2,"2025-03-02T16:10:46.073",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131058,1740931846084,-584.22,0.0002894,2,"2025-03-02T16:10:46.084",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131061,1740931846093,-500.0,0.0002894,2,"2025-03-02T16:10:46.093",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131063,1740931846104,-500.0,0.0002894,2,"2025-03-02T16:10:46.104",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131066,1740931846115,-1061.09,0.0002894,2,"2025-03-02T16:10:46.115",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131069,1740931846124,-500.0,0.0002894,2,"2025-03-02T16:10:46.124",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131072,1740931846135,-500.0,0.0002894,2,"2025-03-02T16:10:46.135",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131075,1740931846146,-500.0,0.0002894,2,"2025-03-02T16:10:46.146",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131078,1740931846156,-448.75,0.0002894,2,"2025-03-02T16:10:46.156",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131081,1740931846166,-1137.31,0.0002894,2,"2025-03-02T16:10:46.166",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131084,1740931846177,-500.0,0.0002894,2,"2025-03-02T16:10:46.177",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131088,1740931846187,-644.91,0.0002894,2,"2025-03-02T16:10:46.187",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131091,1740931846198,-608.57,0.0002894,2,"2025-03-02T16:10:46.198",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131094,1740931846209,-500.0,0.0002894,2,"2025-03-02T16:10:46.209",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131097,1740931846220,-500.0,0.0002894,2,"2025-03-02T16:10:46.220",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131100,1740931846230,-597.02,0.0002894,2,"2025-03-02T16:10:46.230",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131102,1740931846240,-814.56,0.0002894,2,"2025-03-02T16:10:46.240",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131105,1740931846250,-500.0,0.0002894,2,"2025-03-02T16:10:46.250",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131109,1740931846261,-595.65,0.0002894,2,"2025-03-02T16:10:46.261",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131112,1740931846271,-500.0,0.0002894,2,"2025-03-02T16:10:46.271",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131114,1740931846287,-150.0,0.00028948,2,"2025-03-02T16:10:46.287",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131117,1740931846297,-150.0,0.00028961,2,"2025-03-02T16:10:46.297",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131121,1740931846307,-150.0,0.0002898,2,"2025-03-02T16:10:46.307",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131124,1740931846317,-64415.44872566,0.00029,2,"2025-03-02T16:10:46.317",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131128,1740931846338,-437.74276958,0.00029,2,"2025-03-02T16:10:46.338",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131130,1740931846350,-492.04005655,0.00029,2,"2025-03-02T16:10:46.350",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131132,1740931846361,-8055.97101,0.00029,2,"2025-03-02T16:10:46.361",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131134,1740931846373,-5674.52886,0.00029,2,"2025-03-02T16:10:46.373",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131137,1740931846389,-1262.37978168,0.00029,2,"2025-03-02T16:10:46.389",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131139,1740931846400,-713.03015281,0.00029,2,"2025-03-02T16:10:46.400",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131141,1740931846413,-261.20498039,0.00029,2,"2025-03-02T16:10:46.413",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131143,1740931846425,-9352.028,0.00029,2,"2025-03-02T16:10:46.425",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131146,1740931846445,-586.34,0.000262,2,"2025-03-02T16:10:46.445",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131148,1740931846455,-500.0,0.00027395,2,"2025-03-02T16:10:46.455",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131151,1740931846464,-473.5433,0.00029,2,"2025-03-02T16:10:46.464",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131153,1740931846476,-24198.63664973,0.00029,2,"2025-03-02T16:10:46.476",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131155,1740931846486,-831.52118573,0.00029,2,"2025-03-02T16:10:46.486",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131157,1740931846496,-650.0,0.00029,2,"2025-03-02T16:10:46.496",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131159,1740931846506,-500.0,0.00029039,2,"2025-03-02T16:10:46.506",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131161,1740931846517,-646.98,0.00029039,2,"2025-03-02T16:10:46.517",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131163,1740931846531,-545.87,0.00029039,2,"2025-03-02T16:10:46.531",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131165,1740931846540,-1433.28,0.00029039,2,"2025-03-02T16:10:46.540",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131167,1740931846551,-590.21,0.00029039,2,"2025-03-02T16:10:46.551",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131169,1740931846561,-704.53,0.00029039,2,"2025-03-02T16:10:46.561",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131171,1740931846572,-500.0,0.00029039,2,"2025-03-02T16:10:46.572",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131173,1740931846582,-508.87,0.00029039,2,"2025-03-02T16:10:46.582",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131175,1740931846593,-919.68,0.00029039,2,"2025-03-02T16:10:46.593",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131177,1740931846603,-500.0,0.00029039,2,"2025-03-02T16:10:46.603",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131179,1740931846614,-500.0,0.00029039,2,"2025-03-02T16:10:46.614",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131181,1740931846624,-769.62,0.00029039,2,"2025-03-02T16:10:46.624",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131183,1740931846635,-500.0,0.00029039,2,"2025-03-02T16:10:46.635",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131186,1740931846645,-344.44,0.00029041,2,"2025-03-02T16:10:46.645",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131188,1740931846655,-344.44,0.00029041,2,"2025-03-02T16:10:46.655",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131190,1740931846665,-344.44,0.00029041,2,"2025-03-02T16:10:46.665",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131191,1740931846675,-344.44,0.00029041,2,"2025-03-02T16:10:46.675",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131193,1740931846685,-344.44,0.00029041,2,"2025-03-02T16:10:46.685",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131196,1740931846695,-344.5,0.00029041,2,"2025-03-02T16:10:46.695",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131198,1740931846705,-349.49,0.00029041,2,"2025-03-02T16:10:46.705",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131200,1740931846715,-688.88,0.00029041,2,"2025-03-02T16:10:46.715",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131202,1740931846725,-344.44,0.00029041,2,"2025-03-02T16:10:46.725",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131204,1740931846735,-344.44,0.00029041,2,"2025-03-02T16:10:46.735",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131206,1740931846746,-344.44,0.00029041,2,"2025-03-02T16:10:46.746",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131208,1740931846755,-344.44,0.00029041,2,"2025-03-02T16:10:46.755",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131210,1740931846766,-344.44,0.00029041,2,"2025-03-02T16:10:46.766",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131212,1740931846780,-344.44,0.00029041,2,"2025-03-02T16:10:46.780",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131214,1740931846791,-344.44,0.00029041,2,"2025-03-02T16:10:46.791",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131216,1740931846801,-344.44,0.00029041,2,"2025-03-02T16:10:46.801",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131218,1740931846811,-344.5,0.00029041,2,"2025-03-02T16:10:46.811",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131220,1740931846821,-344.44,0.00029041,2,"2025-03-02T16:10:46.821",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131222,1740931846831,-344.44,0.00029041,2,"2025-03-02T16:10:46.831",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131224,1740931846842,-344.44,0.00029041,2,"2025-03-02T16:10:46.842",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131226,1740931846853,-344.44,0.00029041,2,"2025-03-02T16:10:46.853",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131228,1740931846863,-344.44,0.00029041,2,"2025-03-02T16:10:46.863",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131230,1740931846874,-380.4954,0.0002908,2,"2025-03-02T16:10:46.874",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131232,1740931846888,-150.0,0.00029119,2,"2025-03-02T16:10:46.888",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131234,1740931846899,-150.0,0.00029132,2,"2025-03-02T16:10:46.899",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131236,1740931846908,-150.0,0.00029149,2,"2025-03-02T16:10:46.908",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131239,1740931846920,-150.0,0.00029169,2,"2025-03-02T16:10:46.920",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131240,1740931846930,-2631.74769133,0.00029199,2,"2025-03-02T16:10:46.930",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131242,1740931846940,-150.0,0.00029201,2,"2025-03-02T16:10:46.940",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131244,1740931846953,-500.0,0.00029214,2,"2025-03-02T16:10:46.953",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131246,1740931846964,-549.8,0.00029214,2,"2025-03-02T16:10:46.964",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131248,1740931846974,-843.01,0.00029214,2,"2025-03-02T16:10:46.974",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131250,1740931846984,-150.0556776,0.00029214,2,"2025-03-02T16:10:46.984",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131252,1740931846994,-2428.98,0.00029214,2,"2025-03-02T16:10:46.994",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131254,1740931847005,-244.38,0.00029214,2,"2025-03-02T16:10:47.005",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131256,1740931847016,-500.0,0.00029214,2,"2025-03-02T16:10:47.016",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131258,1740931847030,-405.23,0.00029214,2,"2025-03-02T16:10:47.030",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131261,1740931847040,-500.0,0.00029214,2,"2025-03-02T16:10:47.040",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131263,1740931847050,-500.0,0.00029214,2,"2025-03-02T16:10:47.050",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131265,1740931847061,-500.0,0.00029214,2,"2025-03-02T16:10:47.061",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131267,1740931847071,-1061.09,0.00029214,2,"2025-03-02T16:10:47.071",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131269,1740931847082,-615.95,0.00029214,2,"2025-03-02T16:10:47.082",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131271,1740931847093,-500.0,0.00029214,2,"2025-03-02T16:10:47.093",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131273,1740931847104,-400.83580523,0.00029214,2,"2025-03-02T16:10:47.104",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131275,1740931847114,-1137.31,0.00029214,2,"2025-03-02T16:10:47.114",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131277,1740931847124,-500.0,0.00029214,2,"2025-03-02T16:10:47.124",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131279,1740931847134,-644.91,0.00029214,2,"2025-03-02T16:10:47.134",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131281,1740931847145,-608.57,0.00029214,2,"2025-03-02T16:10:47.145",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131283,1740931847155,-500.0,0.00029214,2,"2025-03-02T16:10:47.155",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131285,1740931847166,-500.0,0.00029214,2,"2025-03-02T16:10:47.166",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131287,1740931847177,-597.02,0.00029214,2,"2025-03-02T16:10:47.177",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131289,1740931847187,-814.56,0.00029214,2,"2025-03-02T16:10:47.187",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131291,1740931847197,-500.0,0.00029214,2,"2025-03-02T16:10:47.197",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131293,1740931847207,-595.65,0.00029214,2,"2025-03-02T16:10:47.207",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131295,1740931847217,-500.0,0.00029214,2,"2025-03-02T16:10:47.217",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131297,1740931847228,-255.68677724,0.00029255,2,"2025-03-02T16:10:47.228",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131299,1740931847239,-604.45602571,0.00029256,2,"2025-03-02T16:10:47.239",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131301,1740931847250,-150.0,0.00029259,2,"2025-03-02T16:10:47.250",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131303,1740931847261,-150.0,0.00029265,2,"2025-03-02T16:10:47.261",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131305,1740931847272,-3003.17178204,0.00029278,2,"2025-03-02T16:10:47.272",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131307,1740931847287,-150.0,0.00029285,2,"2025-03-02T16:10:47.287",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131309,1740931847298,-150.0,0.00029307,2,"2025-03-02T16:10:47.298",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131311,1740931847309,-150.0,0.00029308,2,"2025-03-02T16:10:47.309",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131313,1740931847319,-500.0,0.00029313,2,"2025-03-02T16:10:47.319",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131315,1740931847330,-545.87,0.00029313,2,"2025-03-02T16:10:47.330",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131317,1740931847341,-1433.28,0.00029313,2,"2025-03-02T16:10:47.341",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131319,1740931847352,-590.21,0.00029313,2,"2025-03-02T16:10:47.352",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131321,1740931847363,-52.97740236,0.00029313,2,"2025-03-02T16:10:47.363",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131337,1740931847521,-651.55259764,0.00029313,2,"2025-03-02T16:10:47.521",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131339,1740931847535,-353.0222548,0.00029313,2,"2025-03-02T16:10:47.535",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131341,1740931847549,-146.9777452,0.00029313,2,"2025-03-02T16:10:47.549",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131344,1740931847560,-220.04699011,0.00029313,2,"2025-03-02T16:10:47.560",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131346,1740931847573,-288.82300989,0.00029313,2,"2025-03-02T16:10:47.573",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131348,1740931847584,-919.68,0.00029313,2,"2025-03-02T16:10:47.584",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131350,1740931847594,-500.0,0.00029313,2,"2025-03-02T16:10:47.594",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131352,1740931847605,-500.0,0.00029313,2,"2025-03-02T16:10:47.605",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131354,1740931847616,-769.62,0.00029313,2,"2025-03-02T16:10:47.616",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131356,1740931847627,-500.0,0.00029313,2,"2025-03-02T16:10:47.627",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131358,1740931847637,-150.0,0.00029349,2,"2025-03-02T16:10:47.637",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131360,1740931847648,-150.0,0.00029381,2,"2025-03-02T16:10:47.648",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131362,1740931847659,-800.0,0.000294,10,"2025-03-02T16:10:47.659",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131364,1740931847669,-150.0,0.00029418,2,"2025-03-02T16:10:47.669",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131366,1740931847679,-150.0,0.00029455,2,"2025-03-02T16:10:47.679",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131368,1740931847690,-500.0,0.00029488,2,"2025-03-02T16:10:47.690",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131370,1740931847700,-549.8,0.00029488,2,"2025-03-02T16:10:47.700",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131372,1740931847711,-843.01,0.00029488,2,"2025-03-02T16:10:47.711",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131374,1740931847722,-2428.98,0.00029488,2,"2025-03-02T16:10:47.722",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131376,1740931847732,-500.0,0.00029488,2,"2025-03-02T16:10:47.732",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131378,1740931847742,-500.0,0.00029488,2,"2025-03-02T16:10:47.742",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131380,1740931847753,-500.0,0.00029488,2,"2025-03-02T16:10:47.753",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131382,1740931847762,-500.0,0.00029488,2,"2025-03-02T16:10:47.762",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131384,1740931847776,-1061.09,0.00029488,2,"2025-03-02T16:10:47.776",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131386,1740931847787,-500.0,0.00029488,2,"2025-03-02T16:10:47.787",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131388,1740931847799,-1137.31,0.00029488,2,"2025-03-02T16:10:47.799",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131390,1740931847809,-500.0,0.00029488,2,"2025-03-02T16:10:47.809",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131392,1740931847820,-644.91,0.00029488,2,"2025-03-02T16:10:47.820",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131394,1740931847830,-608.57,0.00029488,2,"2025-03-02T16:10:47.830",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131396,1740931847840,-500.0,0.00029488,2,"2025-03-02T16:10:47.840",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131398,1740931847851,-569.99,0.00029488,2,"2025-03-02T16:10:47.851",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131400,1740931847863,-597.02,0.00029488,2,"2025-03-02T16:10:47.863",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131403,1740931847873,-814.56,0.00029488,2,"2025-03-02T16:10:47.873",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131405,1740931847889,-500.0,0.00029488,2,"2025-03-02T16:10:47.889",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131407,1740931847900,-595.65,0.00029488,2,"2025-03-02T16:10:47.900",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131409,1740931847911,-500.0,0.00029488,2,"2025-03-02T16:10:47.911",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131411,1740931847923,-167.5839832,0.00029497,2,"2025-03-02T16:10:47.923",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131413,1740931847933,-285.46967445,0.00029497,2,"2025-03-02T16:10:47.933",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131415,1740931847945,-1999.999998,0.000295,2,"2025-03-02T16:10:47.945",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131417,1740931847957,-1200.0,0.000295,10,"2025-03-02T16:10:47.957",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131419,1740931847968,-150.0,0.00029502,2,"2025-03-02T16:10:47.968",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131421,1740931847979,-150.0,0.00029507,2,"2025-03-02T16:10:47.979",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131423,1740931847991,-395.54397429,0.00029529,2,"2025-03-02T16:10:47.991",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131425,1740931848002,-2631.74769133,0.0002955,2,"2025-03-02T16:10:48.002",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131427,1740931848013,-195.4971079,0.00029577,2,"2025-03-02T16:10:48.013",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131429,1740931848027,-7446.38771065,0.0002958,2,"2025-03-02T16:10:48.027",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131431,1740931848038,-150.0,0.00029585,2,"2025-03-02T16:10:48.038",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131433,1740931848049,-500.0,0.00029587,2,"2025-03-02T16:10:48.049",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131435,1740931848059,-545.87,0.00029587,2,"2025-03-02T16:10:48.059",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131437,1740931848070,-1433.28,0.00029587,2,"2025-03-02T16:10:48.070",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131439,1740931848082,-590.21,0.00029587,2,"2025-03-02T16:10:48.082",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131441,1740931848093,-704.53,0.00029587,2,"2025-03-02T16:10:48.093",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131443,1740931848105,-500.0,0.00029587,2,"2025-03-02T16:10:48.105",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131445,1740931848116,-2732.9576153,0.00029587,2,"2025-03-02T16:10:48.116",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131447,1740931848128,-508.87,0.00029587,2,"2025-03-02T16:10:48.128",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131449,1740931848141,-919.68,0.00029587,2,"2025-03-02T16:10:48.141",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131467,1740931848330,-500.0,0.00029587,2,"2025-03-02T16:10:48.330",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131469,1740931848343,-500.0,0.00029587,2,"2025-03-02T16:10:48.343",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131471,1740931848354,-769.62,0.00029587,2,"2025-03-02T16:10:48.354",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131473,1740931848365,-500.0,0.00029587,2,"2025-03-02T16:10:48.365",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131475,1740931848376,-261.62297688,0.00029587,16,"2025-03-02T16:10:48.376",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131477,1740931848387,-239.49458846,0.00029587,10,"2025-03-02T16:10:48.387",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131479,1740931848398,-150.0,0.00029587,3,"2025-03-02T16:10:48.398",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131481,1740931848408,-150.0,0.00029587,2,"2025-03-02T16:10:48.408",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131483,1740931848419,-4893.02356727,0.00029587,2,"2025-03-02T16:10:48.419",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131485,1740931848429,-2031.27152202,0.00029587,3,"2025-03-02T16:10:48.429",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131487,1740931848439,-150.53991028,0.00029587,2,"2025-03-02T16:10:48.439",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131489,1740931848449,-255.61282139,0.00029587,2,"2025-03-02T16:10:48.449",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131491,1740931848460,-864.74786465,0.00029587,2,"2025-03-02T16:10:48.460",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131493,1740931848470,-1061.0,0.00029587,10,"2025-03-02T16:10:48.470",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131495,1740931848480,-1061.0,0.00029587,10,"2025-03-02T16:10:48.480",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131497,1740931848490,-1089.99628204,0.00029587,10,"2025-03-02T16:10:48.490",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131499,1740931848500,-150.0,0.00029587,2,"2025-03-02T16:10:48.500",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131501,1740931848510,-1185.1912777,0.00029587,2,"2025-03-02T16:10:48.510",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131513,1740931848633,-537.85443256,0.00025652,2,"2025-03-02T16:10:48.633",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131515,1740931848646,-70.32556744,0.00025652,2,"2025-03-02T16:10:48.646",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131517,1740931848657,-586.34,0.00026474,2,"2025-03-02T16:10:48.657",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131519,1740931848668,-586.34,0.00026748,2,"2025-03-02T16:10:48.668",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131521,1740931848679,-586.34,0.00027022,2,"2025-03-02T16:10:48.679",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131523,1740931848689,-586.34,0.00027296,2,"2025-03-02T16:10:48.689",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131525,1740931848701,-500.0,0.00027669,2,"2025-03-02T16:10:48.701",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131527,1740931848712,-500.0,0.00027943,2,"2025-03-02T16:10:48.712",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131529,1740931848723,-500.0,0.00028217,2,"2025-03-02T16:10:48.723",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131531,1740931848733,-500.0,0.00028491,2,"2025-03-02T16:10:48.733",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131533,1740931848744,-500.0,0.00028765,2,"2025-03-02T16:10:48.744",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131535,1740931848754,-500.0,0.00029039,2,"2025-03-02T16:10:48.754",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131537,1740931848765,-7284.21438883,0.00029587,2,"2025-03-02T16:10:48.765",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131539,1740931848780,-498.44436897,0.00029587,2,"2025-03-02T16:10:48.780",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131541,1740931848793,-4128.63986883,0.00029587,2,"2025-03-02T16:10:48.793",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131544,1740931848806,-1172.9157622,0.00029587,2,"2025-03-02T16:10:48.806",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131546,1740931848819,-3322.66708267,0.00029587,2,"2025-03-02T16:10:48.819",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131548,1740931848835,-586.34,0.0002757,2,"2025-03-02T16:10:48.835",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131550,1740931848845,-19015.8427815,0.00029587,2,"2025-03-02T16:10:48.845",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131552,1740931848857,-4003.93413531,0.00029587,2,"2025-03-02T16:10:48.857",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131555,1740931848869,-340.36646305,0.00029587,2,"2025-03-02T16:10:48.869",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131557,1740931848883,-895.49499998,0.00029587,2,"2025-03-02T16:10:48.883",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131559,1740931848896,-517.60678645,0.00029587,2,"2025-03-02T16:10:48.896",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131561,1740931848911,-1298.90442462,0.00029587,2,"2025-03-02T16:10:48.911",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131563,1740931848927,-310.14,0.00029313,2,"2025-03-02T16:10:48.927",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131572,1740931849007,-586.34,0.00027844,2,"2025-03-02T16:10:49.007",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131574,1740931849018,-189.86,0.00029313,2,"2025-03-02T16:10:49.018",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131576,1740931849031,-490.45132405,0.00029587,2,"2025-03-02T16:10:49.031",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131647,1740931849960,-500.0,0.00026847,2,"2025-03-02T16:10:49.960",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131649,1740931849971,-586.34,0.00028118,2,"2025-03-02T16:10:49.971",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131651,1740931849981,-586.34,0.00028392,2,"2025-03-02T16:10:49.981",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131653,1740931849990,-586.34,0.00028666,2,"2025-03-02T16:10:49.990",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131654,1740931850000,-586.34,0.0002894,2,"2025-03-02T16:10:50.000",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131656,1740931850010,-344.5,0.00029041,2,"2025-03-02T16:10:50.010",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131658,1740931850020,-586.34,0.00029214,2,"2025-03-02T16:10:50.020",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131660,1740931850033,-586.34,0.00029488,2,"2025-03-02T16:10:50.033",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131662,1740931850042,-500.0,0.00029587,2,"2025-03-02T16:10:50.042",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131664,1740931850052,-7662.45272509,0.00029587,2,"2025-03-02T16:10:50.052",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131666,1740931850062,-1210.0,0.00029587,2,"2025-03-02T16:10:50.062",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131668,1740931850071,-696.95359463,0.00029587,2,"2025-03-02T16:10:50.071",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131670,1740931850081,-345.15991175,0.00029587,2,"2025-03-02T16:10:50.081",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131672,1740931850090,-754.76892871,0.00029587,2,"2025-03-02T16:10:50.090",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131674,1740931850100,-1507.02861857,0.00029587,2,"2025-03-02T16:10:50.100",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131676,1740931850109,-1020.27326801,0.00029587,2,"2025-03-02T16:10:50.109",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131678,1740931850118,-5137.43818154,0.00029587,2,"2025-03-02T16:10:50.118",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131680,1740931850128,-2433.10111847,0.00029587,2,"2025-03-02T16:10:50.128",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131682,1740931850137,-52327.70934962,0.00029587,2,"2025-03-02T16:10:50.137",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131684,1740931850147,-9115.53020812,0.00029587,10,"2025-03-02T16:10:50.147",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131686,1740931850156,-386.90551544,0.00029587,2,"2025-03-02T16:10:50.156",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131688,1740931850165,-13832.81418471,0.00029587,2,"2025-03-02T16:10:50.165",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131691,1740931850181,-6136.4095455,0.00029587,2,"2025-03-02T16:10:50.181",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131693,1740931850193,-359.49639918,0.00029587,2,"2025-03-02T16:10:50.193",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131695,1740931850209,-500.0,0.00025652,2,"2025-03-02T16:10:50.209",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131697,1740931850222,-1743.29999998,0.00029587,2,"2025-03-02T16:10:50.222",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131699,1740931850234,-1280.6,0.00029587,2,"2025-03-02T16:10:50.234",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131714,1740931850374,-500.0,0.00025652,2,"2025-03-02T16:10:50.374",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131716,1740931850385,-14734.94848984,0.00029587,2,"2025-03-02T16:10:50.385",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131718,1740931850395,-7025.9985645,0.00029587,2,"2025-03-02T16:10:50.395",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131720,1740931850405,-550.0,0.00029587,2,"2025-03-02T16:10:50.405",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131722,1740931850415,-1453.96004887,0.00029587,2,"2025-03-02T16:10:50.415",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131724,1740931850425,-999.48737381,0.00029587,2,"2025-03-02T16:10:50.425",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131726,1740931850435,-10614.58711485,0.00029587,2,"2025-03-02T16:10:50.435",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131728,1740931850444,-51785.5772234,0.00029587,2,"2025-03-02T16:10:50.444",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131730,1740931850456,-108142.55919765,0.00029587,2,"2025-03-02T16:10:50.456",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131733,1740931850467,-2019.33956135,0.00029587,2,"2025-03-02T16:10:50.467",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131736,1740931850490,-445.08464,0.00029587,2,"2025-03-02T16:10:50.490",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131738,1740931850502,-4015.7213339,0.00029587,2,"2025-03-02T16:10:50.502",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131740,1740931850514,-1876.21441128,0.00029587,2,"2025-03-02T16:10:50.514",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131742,1740931850524,-1504.97273361,0.00029587,2,"2025-03-02T16:10:50.524",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131744,1740931850538,-11653.81654929,0.00029587,2,"2025-03-02T16:10:50.538",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131746,1740931850550,-1044.95112057,0.00029587,2,"2025-03-02T16:10:50.550",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131749,1740931850563,-1310.17859945,0.00029587,2,"2025-03-02T16:10:50.563",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131760,1740931850672,-4920.97110628,0.00029587,2,"2025-03-02T16:10:50.672",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131762,1740931850684,-396.34905975,0.00029587,2,"2025-03-02T16:10:50.684",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131765,1740931850697,-8800.99187586,0.00029587,2,"2025-03-02T16:10:50.697",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131768,1740931850716,-442.87600706,0.00029587,2,"2025-03-02T16:10:50.716",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131770,1740931850728,-657.07634581,0.00029587,2,"2025-03-02T16:10:50.728",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131772,1740931850739,-38269.24207197,0.00029587,2,"2025-03-02T16:10:50.739",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131774,1740931850751,-383.94201116,0.00029587,2,"2025-03-02T16:10:50.751",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131777,1740931850766,-2176.64518568,0.00029587,2,"2025-03-02T16:10:50.766",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131779,1740931850786,-607.5,0.00029587,2,"2025-03-02T16:10:50.786",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355131844,1740931851433,4999.99999901,0.00012,2,"2025-03-02T16:10:51.433",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132266,1740931940084,-2049.3753,0.00023486,2,"2025-03-02T16:12:20.084",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132267,1740931940111,-150.0,0.00023778,2,"2025-03-02T16:12:20.111",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132268,1740931940135,-450.0,0.00023778,2,"2025-03-02T16:12:20.135",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132269,1740931940158,-574.48039059,0.00024069,2,"2025-03-02T16:12:20.158",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132270,1740931940181,-2132.5179,0.00024169,2,"2025-03-02T16:12:20.181",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132271,1740931940204,-1464.90735118,0.00024169,2,"2025-03-02T16:12:20.204",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132272,1740931940227,-450.0,0.00024387,2,"2025-03-02T16:12:20.227",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132273,1740931940249,-217.399418,0.00024559,30,"2025-03-02T16:12:20.249",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132274,1740931971445,-1600.0,0.000296,10,"2025-03-02T16:12:51.445",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132275,1740931971468,-2000.0,0.000297,10,"2025-03-02T16:12:51.468",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132276,1740931971492,-400.0,0.000298,10,"2025-03-02T16:12:51.492",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132277,1740931971514,-500.0,0.00029858,11,"2025-03-02T16:12:51.514",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132278,1740931971537,-555.96216966,0.00029858,11,"2025-03-02T16:12:51.537",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132279,1740931971562,-400.0,0.000299,10,"2025-03-02T16:12:51.562",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132280,1740931971587,-202.95098844,0.0002998,7,"2025-03-02T16:12:51.587",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132281,1740931971614,-5852.40648213,0.0002998,7,"2025-03-02T16:12:51.614",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132282,1740931992709,50000.0,0.00029587,30,"2025-03-02T16:13:12.709",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132283,1740932001338,50000.0,0.00029587,31,"2025-03-02T16:13:21.338",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132284,1740932005275,50000.0,0.00029587,32,"2025-03-02T16:13:25.275",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132285,1740932009585,50000.0,0.00029587,33,"2025-03-02T16:13:29.585",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132286,1740932013311,50000.0,0.00029587,34,"2025-03-02T16:13:33.311",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132287,1740932277018,250.0,0.00013,2,"2025-03-02T16:17:57.018",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132288,1740932278073,300.0,0.00015,2,"2025-03-02T16:17:58.073",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132289,1740932279160,350.0,0.00017,2,"2025-03-02T16:17:59.160",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132290,1740932386122,8298.74,0.00029562,30,"2025-03-02T16:19:46.122",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132291,1740932559032,4174651.29565779,0.00029562,45,"2025-03-02T16:22:39.032",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132295,1740932649614,965.23,0.00024952,120,"2025-03-02T16:24:09.614",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132296,1740932709620,7027.7374,0.00015,2,"2025-03-02T16:25:09.620",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132297,1740932709649,1420795.05891961,0.00015,2,"2025-03-02T16:25:09.649",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132298,1740932709681,694140.2818806,0.00015,2,"2025-03-02T16:25:09.681",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132303,1740932887539,368002.86834538,0.00015,2,"2025-03-02T16:28:07.539",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132305,1740932898766,305.61901993,0.00014,2,"2025-03-02T16:28:18.766",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132321,1740932929705,999.999999,0.000151,2,"2025-03-02T16:28:49.705",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132328,1740932935193,150.39261685,0.00014908,2,"2025-03-02T16:28:55.193",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132338,1740933003180,3915.0,0.00019178,15,"2025-03-02T16:30:03.180",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132365,1740933037191,-400.0,0.00019,2,"2025-03-02T16:30:37.191",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132366,1740933037201,-5793.94559367,0.000199,2,"2025-03-02T16:30:37.201",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132367,1740933037216,-690.84941985,0.00019999,2,"2025-03-02T16:30:37.216",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132368,1740933037227,-300.0,0.00019999,2,"2025-03-02T16:30:37.227",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132369,1740933037237,-2605.22269112,0.0002,4,"2025-03-02T16:30:37.237",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132370,1740933037250,-8694.87518241,0.0002,4,"2025-03-02T16:30:37.250",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132371,1740933037260,-18161.14735858,0.0002,4,"2025-03-02T16:30:37.260",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132372,1740933037283,-1527.48687276,0.0002,4,"2025-03-02T16:30:37.283",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132373,1740933037295,-1133.55417094,0.0002,4,"2025-03-02T16:30:37.295",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132374,1740933037308,-646.28000225,0.0002,4,"2025-03-02T16:30:37.308",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132375,1740933037333,-326.0,0.0002,4,"2025-03-02T16:30:37.333",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132376,1740933037567,-5474.39748514,0.0002,4,"2025-03-02T16:30:37.567",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132377,1740933037578,-432.055,0.0002,2,"2025-03-02T16:30:37.578",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132379,1740933037588,-1002.2322012,0.0002,2,"2025-03-02T16:30:37.588",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132380,1740933037599,-1721.7425346,0.0002,2,"2025-03-02T16:30:37.599",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132381,1740933037610,-1046.82452525,0.00020245,2,"2025-03-02T16:30:37.610",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132382,1740933037812,-3288.60267064,0.00020245,2,"2025-03-02T16:30:37.812",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132383,1740933037826,-1458.51839766,0.00020245,2,"2025-03-02T16:30:37.826",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132384,1740933037837,-172.37980191,0.0002059,2,"2025-03-02T16:30:37.837",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132385,1740933037849,-5621.56579164,0.0002059,2,"2025-03-02T16:30:37.849",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132386,1740933037860,-1187.80662499,0.000206,2,"2025-03-02T16:30:37.860",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132387,1740933037873,-923.95,0.000206,2,"2025-03-02T16:30:37.873",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132388,1740933037900,-280.79499,0.000206,2,"2025-03-02T16:30:37.900",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132394,1740933037933,-341.44838501,0.000206,2,"2025-03-02T16:30:37.933",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132396,1740933037943,-186.61909325,0.000206,2,"2025-03-02T16:30:37.943",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132398,1740933037953,-162.96,0.00020894,2,"2025-03-02T16:30:37.953",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132401,1740933037964,-5793.94559355,0.00020934,2,"2025-03-02T16:30:37.964",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132404,1740933037973,-450.0,0.00021,2,"2025-03-02T16:30:37.973",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132405,1740933037983,-5793.94559355,0.00021279,2,"2025-03-02T16:30:37.983",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132407,1740933037993,-8520.03195399,0.000214,2,"2025-03-02T16:30:37.993",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132409,1740933038003,-1133.52888184,0.0002152,2,"2025-03-02T16:30:38.003",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132410,1740933038013,-5793.94559355,0.00021624,3,"2025-03-02T16:30:38.013",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132411,1740933038024,-420.0,0.00021777,2,"2025-03-02T16:30:38.024",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132412,1740933038034,-154.66,0.00021918,2,"2025-03-02T16:30:38.034",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132413,1740933038045,-5793.94559355,0.00021969,3,"2025-03-02T16:30:38.045",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132414,1740933038055,-5793.94559355,0.00022314,3,"2025-03-02T16:30:38.055",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132415,1740933038065,-5793.94559355,0.00022659,3,"2025-03-02T16:30:38.065",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132416,1740933038076,-500.0,0.00023,2,"2025-03-02T16:30:38.076",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132419,1740933038089,-500.0,0.00023,2,"2025-03-02T16:30:38.089",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132420,1740933038100,-500.0,0.00023,2,"2025-03-02T16:30:38.100",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132422,1740933038110,-5793.94559355,0.00023003,3,"2025-03-02T16:30:38.110",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132424,1740933038120,-12816.21393576,0.000232,2,"2025-03-02T16:30:38.120",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132426,1740933038131,-500.0,0.000232,2,"2025-03-02T16:30:38.131",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132428,1740933038142,-569.17299124,0.0002322,2,"2025-03-02T16:30:38.142",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132430,1740933038152,-5793.94559355,0.00023348,3,"2025-03-02T16:30:38.152",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132432,1740933038166,-200.0,0.000235,2,"2025-03-02T16:30:38.166",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132434,1740933038176,-5793.94559355,0.00023693,3,"2025-03-02T16:30:38.176",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132435,1740933038186,-587.0,0.00023712,2,"2025-03-02T16:30:38.186",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132436,1740933038197,-1445.05,0.00023813,2,"2025-03-02T16:30:38.197",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132437,1740933038208,-224.42,0.00023836,2,"2025-03-02T16:30:38.208",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132440,1740933038219,-59172.98775218,0.00024,2,"2025-03-02T16:30:38.219",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132443,1740933038230,-977.75138805,0.00024,2,"2025-03-02T16:30:38.230",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132447,1740933038241,-55539.87553863,0.00024,2,"2025-03-02T16:30:38.241",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132451,1740933038251,-5793.94559355,0.00024038,3,"2025-03-02T16:30:38.251",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132455,1740933038261,-306.41,0.00024104,3,"2025-03-02T16:30:38.261",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132459,1740933038272,-6996.6461412,0.00024184,3,"2025-03-02T16:30:38.272",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132463,1740933038285,-785.0,0.00024258,2,"2025-03-02T16:30:38.285",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132467,1740933038296,-3758.0,0.00024258,2,"2025-03-02T16:30:38.296",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132471,1740933038306,-151.0,0.00024258,2,"2025-03-02T16:30:38.306",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132475,1740933038317,-5793.94559355,0.00024383,3,"2025-03-02T16:30:38.317",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132478,1740933038329,-463.29,0.00024626,2,"2025-03-02T16:30:38.329",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132481,1740933038340,-200.0,0.00024657,2,"2025-03-02T16:30:38.340",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132483,1740933038351,-5793.94559355,0.00024728,3,"2025-03-02T16:30:38.351",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132485,1740933038361,-664.92,0.00024753,2,"2025-03-02T16:30:38.361",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132488,1740933038372,-159.24,0.00024995,2,"2025-03-02T16:30:38.372",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132490,1740933038383,-550.0,0.00025,2,"2025-03-02T16:30:38.383",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132492,1740933038393,-2767.10269083,0.00025,2,"2025-03-02T16:30:38.393",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132494,1740933038407,-7433.1013785,0.00025,2,"2025-03-02T16:30:38.407",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132496,1740933038418,-617.77418472,0.00025,2,"2025-03-02T16:30:38.418",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132498,1740933038431,-7540.37576134,0.00025,10,"2025-03-02T16:30:38.431",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132500,1740933038442,-3212.51841225,0.00025,60,"2025-03-02T16:30:38.442",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132502,1740933038452,-561.11742335,0.00025,2,"2025-03-02T16:30:38.452",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132504,1740933038463,-4220.20166199,0.00025,6,"2025-03-02T16:30:38.463",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132506,1740933038474,-5793.94559355,0.00025072,4,"2025-03-02T16:30:38.474",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132508,1740933038485,-8166.77315013,0.00025124,2,"2025-03-02T16:30:38.485",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132510,1740933038500,-5066.06684987,0.00025124,2,"2025-03-02T16:30:38.500",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132512,1740933038511,-500.0,0.00025126,2,"2025-03-02T16:30:38.511",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132514,1740933038523,-1000.0,0.00025186,2,"2025-03-02T16:30:38.523",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132516,1740933038535,-157.95,0.00025246,2,"2025-03-02T16:30:38.535",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132518,1740933038546,-1000.0,0.00025339,2,"2025-03-02T16:30:38.546",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132520,1740933038557,-5793.94559355,0.00025417,4,"2025-03-02T16:30:38.557",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132522,1740933038567,-9950.46752966,0.00025439,2,"2025-03-02T16:30:38.567",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132533,1740933038672,-13949.53247034,0.00025439,2,"2025-03-02T16:30:38.672",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132535,1740933038682,-150.0,0.00025516,7,"2025-03-02T16:30:38.682",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132537,1740933038693,-171.3206587,0.00025552,2,"2025-03-02T16:30:38.693",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132539,1740933038704,-1000.0,0.00025552,2,"2025-03-02T16:30:38.704",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132541,1740933038715,-500.0,0.00025625,2,"2025-03-02T16:30:38.715",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132543,1740933038726,-160.74088478,0.00025625,2,"2025-03-02T16:30:38.726",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132546,1740933038737,-151.1542332,0.00025625,2,"2025-03-02T16:30:38.737",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132549,1740933038748,-151.1576923,0.00025625,2,"2025-03-02T16:30:38.748",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132552,1740933038758,-163.46785757,0.00025625,2,"2025-03-02T16:30:38.758",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132558,1740933038770,-161.1692949,0.00025625,2,"2025-03-02T16:30:38.770",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132563,1740933038780,-151.93565593,0.00025625,2,"2025-03-02T16:30:38.780",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132571,1740933038804,-151.15584823,0.00025625,2,"2025-03-02T16:30:38.804",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132574,1740933038816,-150.90162229,0.00025625,2,"2025-03-02T16:30:38.816",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132576,1740933038827,-355.91867412,0.00025625,2,"2025-03-02T16:30:38.827",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132578,1740933038839,-160.16327521,0.00025625,2,"2025-03-02T16:30:38.839",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132580,1740933038851,-160.17250797,0.00025625,2,"2025-03-02T16:30:38.851",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132582,1740933038862,-155.16075718,0.00025625,2,"2025-03-02T16:30:38.862",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132584,1740933038872,-208.42805412,0.00025625,2,"2025-03-02T16:30:38.872",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132586,1740933038883,-159.8971183,0.00025625,2,"2025-03-02T16:30:38.883",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132588,1740933038895,-155.15742173,0.00025625,2,"2025-03-02T16:30:38.895",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132591,1740933038909,-151.15896301,0.00025625,2,"2025-03-02T16:30:38.909",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132593,1740933038919,-200.20994712,0.00025625,2,"2025-03-02T16:30:38.919",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132595,1740933038930,-500.0,0.00025625,2,"2025-03-02T16:30:38.930",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132597,1740933038941,-160.16346666,0.00025625,2,"2025-03-02T16:30:38.941",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132599,1740933038952,-532.83,0.00025652,2,"2025-03-02T16:30:38.952",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132601,1740933038964,-500.0,0.00025652,2,"2025-03-02T16:30:38.964",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132603,1740933038976,-500.0,0.00025652,2,"2025-03-02T16:30:38.976",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132605,1740933038989,-500.0,0.00025652,2,"2025-03-02T16:30:38.989",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132607,1740933039000,-330.34011891,0.00025652,2,"2025-03-02T16:30:39.000",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132611,1740933039030,-169.65988109,0.00025652,2,"2025-03-02T16:30:39.030",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132613,1740933039043,-500.0,0.00025652,2,"2025-03-02T16:30:39.043",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132615,1740933039054,-201.2,0.00025652,2,"2025-03-02T16:30:39.054",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132617,1740933039067,-645.50781108,0.00025652,2,"2025-03-02T16:30:39.067",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132619,1740933039078,-500.0,0.00025652,2,"2025-03-02T16:30:39.078",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132622,1740933039089,-500.0,0.00025652,2,"2025-03-02T16:30:39.089",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132624,1740933039100,-500.0,0.00025652,2,"2025-03-02T16:30:39.100",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132626,1740933039110,-500.0,0.00025652,2,"2025-03-02T16:30:39.110",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132628,1740933039120,-95.95554337,0.00025652,2,"2025-03-02T16:30:39.120",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132630,1740933039134,-404.04445663,0.00025652,2,"2025-03-02T16:30:39.134",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132632,1740933039144,-500.0,0.00025652,2,"2025-03-02T16:30:39.144",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132635,1740933039160,-500.0,0.00025652,2,"2025-03-02T16:30:39.160",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132636,1740933039170,-500.0,0.00025652,2,"2025-03-02T16:30:39.170",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132639,1740933039180,-500.0,0.00025652,2,"2025-03-02T16:30:39.180",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132640,1740933039190,-688.83844769,0.00025762,4,"2025-03-02T16:30:39.190",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132645,1740933039225,-5105.10714586,0.00025762,4,"2025-03-02T16:30:39.225",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132647,1740933039235,-823.0,0.0002582,2,"2025-03-02T16:30:39.235",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132649,1740933039247,-150.0,0.00025835,2,"2025-03-02T16:30:39.247",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132651,1740933039258,-450.0,0.00025835,2,"2025-03-02T16:30:39.258",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132653,1740933039268,-164.84,0.00025857,2,"2025-03-02T16:30:39.268",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132655,1740933039279,-151.102,0.00025857,11,"2025-03-02T16:30:39.279",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132657,1740933039292,-2906.272,0.00025857,11,"2025-03-02T16:30:39.292",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132660,1740933039302,-2000.0,0.0002588,2,"2025-03-02T16:30:39.302",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132662,1740933039317,-493.52708199,0.00025925,2,"2025-03-02T16:30:39.317",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132664,1740933039330,-423.2852045,0.00025926,2,"2025-03-02T16:30:39.330",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132666,1740933039341,-608.59,0.00025926,2,"2025-03-02T16:30:39.341",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132668,1740933039352,-500.0,0.00025926,2,"2025-03-02T16:30:39.352",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132670,1740933039363,-500.0,0.00025926,2,"2025-03-02T16:30:39.363",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132672,1740933039375,-500.0,0.00025926,2,"2025-03-02T16:30:39.375",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132674,1740933039385,-500.0,0.00025926,2,"2025-03-02T16:30:39.385",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132676,1740933039395,-500.0,0.00025926,2,"2025-03-02T16:30:39.395",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132678,1740933039408,-500.0,0.00025926,2,"2025-03-02T16:30:39.408",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132680,1740933039419,-1190.36613675,0.00025977,2,"2025-03-02T16:30:39.419",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132682,1740933039430,-1019.82090886,0.00026,2,"2025-03-02T16:30:39.430",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132685,1740933039441,-1445.05,0.00026077,2,"2025-03-02T16:30:39.441",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132687,1740933039452,-5793.94559355,0.00026107,4,"2025-03-02T16:30:39.452",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132689,1740933039462,-500.0,0.000262,2,"2025-03-02T16:30:39.462",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132691,1740933039473,-500.0,0.000262,2,"2025-03-02T16:30:39.473",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132693,1740933039483,-500.0,0.000262,2,"2025-03-02T16:30:39.483",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132695,1740933039494,-500.0,0.000262,2,"2025-03-02T16:30:39.494",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132697,1740933039504,-500.0,0.000262,2,"2025-03-02T16:30:39.504",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132699,1740933039514,-500.0,0.000262,2,"2025-03-02T16:30:39.514",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132701,1740933039525,-164.84,0.00026226,2,"2025-03-02T16:30:39.525",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132703,1740933039535,-319.86794637,0.00026273,2,"2025-03-02T16:30:39.535",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132705,1740933039544,-2049.3753,0.00026274,2,"2025-03-02T16:30:39.544",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132707,1740933039555,-833.12440451,0.00026274,2,"2025-03-02T16:30:39.555",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132709,1740933039568,-753.03174607,0.00026274,2,"2025-03-02T16:30:39.568",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132711,1740933039581,-924.70364942,0.00026274,2,"2025-03-02T16:30:39.581",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132713,1740933039591,-1190.3661367,0.00026364,2,"2025-03-02T16:30:39.591",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132716,1740933039602,-182.28331995,0.00026373,2,"2025-03-02T16:30:39.602",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132718,1740933039613,-500.0,0.00026373,2,"2025-03-02T16:30:39.613",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132719,1740933039623,-1780.43,0.00026373,2,"2025-03-02T16:30:39.623",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132722,1740933039634,-1766.43,0.00026373,2,"2025-03-02T16:30:39.634",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132724,1740933039646,-1843.11740393,0.00026373,2,"2025-03-02T16:30:39.646",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132727,1740933039678,-221.87259607,0.00026373,2,"2025-03-02T16:30:39.678",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132729,1740933039688,-359.55377701,0.00026373,2,"2025-03-02T16:30:39.688",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132732,1740933039701,-607.99622299,0.00026373,2,"2025-03-02T16:30:39.701",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132734,1740933039711,-1208.33920466,0.00026373,2,"2025-03-02T16:30:39.711",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132800,1740933040275,-407.3048461,0.00019899,2,"2025-03-02T16:30:40.275",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132803,1740933040287,-221.93202442,0.00026373,2,"2025-03-02T16:30:40.287",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132810,1740933040355,-1206.42877092,0.00026373,2,"2025-03-02T16:30:40.355",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132812,1740933040366,-3370.38,0.00026373,2,"2025-03-02T16:30:40.366",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132814,1740933040377,-500.0,0.00026373,2,"2025-03-02T16:30:40.377",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132816,1740933040386,-500.0,0.00026373,2,"2025-03-02T16:30:40.386",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132818,1740933040397,-2527.69,0.00026373,2,"2025-03-02T16:30:40.397",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132820,1740933040413,-500.0,0.00026373,2,"2025-03-02T16:30:40.413",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132822,1740933040424,-1377.28,0.00026373,2,"2025-03-02T16:30:40.424",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132824,1740933040434,-1468.82,0.00026373,2,"2025-03-02T16:30:40.434",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132826,1740933040444,-2589.67,0.00026373,2,"2025-03-02T16:30:40.444",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132828,1740933040454,-500.0,0.00026373,2,"2025-03-02T16:30:40.454",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132830,1740933040464,-859.66,0.00026373,2,"2025-03-02T16:30:40.464",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132832,1740933040474,-3342.39,0.00026373,2,"2025-03-02T16:30:40.474",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132834,1740933040484,-2289.74,0.00026373,2,"2025-03-02T16:30:40.484",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132836,1740933040495,-1696.58,0.00026373,2,"2025-03-02T16:30:40.495",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132838,1740933040505,-1556.12,0.00026373,2,"2025-03-02T16:30:40.505",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132840,1740933040515,-1358.69,0.00026373,2,"2025-03-02T16:30:40.515",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132842,1740933040525,-2566.54,0.00026373,2,"2025-03-02T16:30:40.525",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132844,1740933040535,-1671.71,0.00026373,2,"2025-03-02T16:30:40.535",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132846,1740933040545,-500.0,0.00026373,2,"2025-03-02T16:30:40.545",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132848,1740933040555,-590.6,0.00026373,2,"2025-03-02T16:30:40.555",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132850,1740933040565,-500.0,0.00026373,2,"2025-03-02T16:30:40.565",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132852,1740933040575,-1104.72,0.00026373,2,"2025-03-02T16:30:40.575",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132854,1740933040586,-500.0,0.00026373,2,"2025-03-02T16:30:40.586",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132856,1740933040596,-500.0,0.00026373,2,"2025-03-02T16:30:40.596",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132858,1740933040606,-870.39,0.00026373,2,"2025-03-02T16:30:40.606",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132860,1740933040616,-500.0,0.00026373,2,"2025-03-02T16:30:40.616",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132862,1740933040626,-1643.4,0.00026373,2,"2025-03-02T16:30:40.626",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132864,1740933040636,-500.0,0.00026373,2,"2025-03-02T16:30:40.636",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132866,1740933040647,-500.0,0.00026373,2,"2025-03-02T16:30:40.647",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132868,1740933040659,-500.0,0.00026373,2,"2025-03-02T16:30:40.659",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132870,1740933040670,-1124.31,0.00026373,2,"2025-03-02T16:30:40.670",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132872,1740933040680,-500.0,0.00026373,2,"2025-03-02T16:30:40.680",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132874,1740933040690,-500.0,0.00026373,2,"2025-03-02T16:30:40.690",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132876,1740933040699,-530.13590107,0.00026373,2,"2025-03-02T16:30:40.699",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132878,1740933040709,-500.0,0.00026373,2,"2025-03-02T16:30:40.709",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132880,1740933040719,-1524.19,0.00026373,2,"2025-03-02T16:30:40.719",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132882,1740933040729,-500.0,0.00026373,2,"2025-03-02T16:30:40.729",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132884,1740933040738,-500.0,0.00026373,2,"2025-03-02T16:30:40.738",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132886,1740933040749,-500.0,0.00026373,2,"2025-03-02T16:30:40.749",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132888,1740933040760,-500.0,0.00026373,2,"2025-03-02T16:30:40.760",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132890,1740933040770,-2167.92,0.00026373,2,"2025-03-02T16:30:40.770",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132892,1740933040780,-500.0,0.00026373,2,"2025-03-02T16:30:40.780",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132894,1740933040789,-85867.158,0.00026374,2,"2025-03-02T16:30:40.789",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132896,1740933040800,-1100.9791,0.00026374,2,"2025-03-02T16:30:40.800",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132898,1740933040810,-23957.71196892,0.000264,2,"2025-03-02T16:30:40.810",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132900,1740933040820,-5793.94559355,0.00026452,4,"2025-03-02T16:30:40.820",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132902,1740933040830,-500.0,0.00026474,2,"2025-03-02T16:30:40.830",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132904,1740933040842,-500.0,0.00026474,2,"2025-03-02T16:30:40.842",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132906,1740933040851,-500.0,0.00026474,2,"2025-03-02T16:30:40.851",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132908,1740933040861,-500.0,0.00026474,2,"2025-03-02T16:30:40.861",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132910,1740933040870,-500.0,0.00026474,2,"2025-03-02T16:30:40.870",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132912,1740933040880,-500.0,0.00026474,2,"2025-03-02T16:30:40.880",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132914,1740933040890,-164.84,0.00026595,2,"2025-03-02T16:30:40.890",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132916,1740933040899,-150.82,0.00026637,2,"2025-03-02T16:30:40.899",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132918,1740933040912,-1780.43,0.00026647,2,"2025-03-02T16:30:40.912",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132920,1740933040922,-1766.43,0.00026647,2,"2025-03-02T16:30:40.922",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132922,1740933040931,-2064.99,0.00026647,2,"2025-03-02T16:30:40.931",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132924,1740933040942,-967.55,0.00026647,2,"2025-03-02T16:30:40.942",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132926,1740933040951,-2636.7,0.00026647,2,"2025-03-02T16:30:40.951",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132928,1740933040961,-3370.38,0.00026647,2,"2025-03-02T16:30:40.961",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132930,1740933040971,-500.0,0.00026647,2,"2025-03-02T16:30:40.971",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132932,1740933040981,-2527.69,0.00026647,2,"2025-03-02T16:30:40.981",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132934,1740933040991,-500.0,0.00026647,2,"2025-03-02T16:30:40.991",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132936,1740933041000,-1377.28,0.00026647,2,"2025-03-02T16:30:41.000",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132938,1740933041009,-1468.82,0.00026647,2,"2025-03-02T16:30:41.009",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132940,1740933041019,-2589.67,0.00026647,2,"2025-03-02T16:30:41.019",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132942,1740933041029,-500.0,0.00026647,2,"2025-03-02T16:30:41.029",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132944,1740933041040,-859.66,0.00026647,2,"2025-03-02T16:30:41.040",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132946,1740933041051,-3342.39,0.00026647,2,"2025-03-02T16:30:41.051",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132948,1740933041060,-2289.74,0.00026647,2,"2025-03-02T16:30:41.060",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132950,1740933041071,-1696.58,0.00026647,2,"2025-03-02T16:30:41.071",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132952,1740933041081,-1556.12,0.00026647,2,"2025-03-02T16:30:41.081",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132953,1740933041091,-1358.69,0.00026647,2,"2025-03-02T16:30:41.091",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132956,1740933041101,-2566.54,0.00026647,2,"2025-03-02T16:30:41.101",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132958,1740933041110,-1671.71,0.00026647,2,"2025-03-02T16:30:41.110",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132959,1740933041120,-500.0,0.00026647,2,"2025-03-02T16:30:41.120",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132962,1740933041130,-590.6,0.00026647,2,"2025-03-02T16:30:41.130",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132964,1740933041141,-500.0,0.00026647,2,"2025-03-02T16:30:41.141",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132966,1740933041150,-1104.72,0.00026647,2,"2025-03-02T16:30:41.150",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132968,1740933041164,-500.0,0.00026647,2,"2025-03-02T16:30:41.164",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132969,1740933041174,-500.0,0.00026647,2,"2025-03-02T16:30:41.174",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132971,1740933041184,-870.39,0.00026647,2,"2025-03-02T16:30:41.184",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132973,1740933041194,-500.0,0.00026647,2,"2025-03-02T16:30:41.194",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132975,1740933041205,-1643.4,0.00026647,2,"2025-03-02T16:30:41.205",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132977,1740933041215,-500.0,0.00026647,2,"2025-03-02T16:30:41.215",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132979,1740933041226,-500.0,0.00026647,2,"2025-03-02T16:30:41.226",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132981,1740933041236,-500.0,0.00026647,2,"2025-03-02T16:30:41.236",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132983,1740933041246,-1124.31,0.00026647,2,"2025-03-02T16:30:41.246",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132985,1740933041257,-500.0,0.00026647,2,"2025-03-02T16:30:41.257",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132987,1740933041267,-500.0,0.00026647,2,"2025-03-02T16:30:41.267",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132989,1740933041277,-500.0,0.00026647,2,"2025-03-02T16:30:41.277",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132991,1740933041291,-1524.19,0.00026647,2,"2025-03-02T16:30:41.291",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132993,1740933041301,-500.0,0.00026647,2,"2025-03-02T16:30:41.301",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132995,1740933041311,-500.0,0.00026647,2,"2025-03-02T16:30:41.311",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355132997,1740933041323,-500.0,0.00026647,2,"2025-03-02T16:30:41.323",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133000,1740933041336,-500.0,0.00026647,2,"2025-03-02T16:30:41.336",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133002,1740933041345,-2167.92,0.00026647,2,"2025-03-02T16:30:41.345",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133004,1740933041355,-500.0,0.00026647,2,"2025-03-02T16:30:41.355",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133006,1740933041365,-150.0,0.00026684,2,"2025-03-02T16:30:41.365",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133007,1740933041374,-500.0,0.00026748,2,"2025-03-02T16:30:41.374",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133009,1740933041384,-500.0,0.00026748,2,"2025-03-02T16:30:41.384",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133011,1740933041393,-500.0,0.00026748,2,"2025-03-02T16:30:41.393",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133013,1740933041408,-500.0,0.00026748,2,"2025-03-02T16:30:41.408",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133016,1740933041419,-1190.3661367,0.00026751,2,"2025-03-02T16:30:41.419",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133018,1740933041428,-5793.94559355,0.00026797,4,"2025-03-02T16:30:41.428",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133020,1740933041438,-500.0,0.00026847,2,"2025-03-02T16:30:41.438",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133022,1740933041449,-206.68345914,0.0002692,2,"2025-03-02T16:30:41.449",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133024,1740933041459,-387.86761822,0.0002692,2,"2025-03-02T16:30:41.459",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133026,1740933041470,-1780.43,0.00026921,2,"2025-03-02T16:30:41.470",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133028,1740933041479,-1766.43,0.00026921,2,"2025-03-02T16:30:41.479",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133029,1740933041490,-2064.99,0.00026921,2,"2025-03-02T16:30:41.490",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133031,1740933041501,-967.55,0.00026921,2,"2025-03-02T16:30:41.501",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133033,1740933041512,-2636.7,0.00026921,2,"2025-03-02T16:30:41.512",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133035,1740933041522,-3370.38,0.00026921,2,"2025-03-02T16:30:41.522",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133037,1740933041532,-500.0,0.00026921,2,"2025-03-02T16:30:41.532",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133039,1740933041543,-2527.69,0.00026921,2,"2025-03-02T16:30:41.543",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133042,1740933041553,-500.0,0.00026921,2,"2025-03-02T16:30:41.553",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133043,1740933041564,-1377.28,0.00026921,2,"2025-03-02T16:30:41.564",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133046,1740933041575,-1468.82,0.00026921,2,"2025-03-02T16:30:41.575",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133048,1740933041586,-2589.67,0.00026921,2,"2025-03-02T16:30:41.586",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133050,1740933041596,-500.0,0.00026921,2,"2025-03-02T16:30:41.596",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133052,1740933041606,-859.66,0.00026921,2,"2025-03-02T16:30:41.606",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133054,1740933041617,-3342.39,0.00026921,2,"2025-03-02T16:30:41.617",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133055,1740933041627,-2289.74,0.00026921,2,"2025-03-02T16:30:41.627",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133057,1740933041637,-1696.58,0.00026921,2,"2025-03-02T16:30:41.637",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133059,1740933041647,-1556.12,0.00026921,2,"2025-03-02T16:30:41.647",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133062,1740933041663,-1358.69,0.00026921,2,"2025-03-02T16:30:41.663",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133063,1740933041673,-2566.54,0.00026921,2,"2025-03-02T16:30:41.673",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133065,1740933041683,-1671.71,0.00026921,2,"2025-03-02T16:30:41.683",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133068,1740933041694,-500.0,0.00026921,2,"2025-03-02T16:30:41.694",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133069,1740933041704,-590.6,0.00026921,2,"2025-03-02T16:30:41.704",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133072,1740933041715,-500.0,0.00026921,2,"2025-03-02T16:30:41.715",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133074,1740933041726,-1104.72,0.00026921,2,"2025-03-02T16:30:41.726",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133076,1740933041736,-500.0,0.00026921,2,"2025-03-02T16:30:41.736",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133077,1740933041746,-870.39,0.00026921,2,"2025-03-02T16:30:41.746",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133080,1740933041757,-500.0,0.00026921,2,"2025-03-02T16:30:41.757",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133082,1740933041771,-1643.4,0.00026921,2,"2025-03-02T16:30:41.771",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133084,1740933041781,-500.0,0.00026921,2,"2025-03-02T16:30:41.781",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133086,1740933041792,-500.0,0.00026921,2,"2025-03-02T16:30:41.792",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133088,1740933041804,-500.0,0.00026921,2,"2025-03-02T16:30:41.804",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133090,1740933041814,-1124.31,0.00026921,2,"2025-03-02T16:30:41.814",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133092,1740933041824,-500.0,0.00026921,2,"2025-03-02T16:30:41.824",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133094,1740933041834,-500.0,0.00026921,2,"2025-03-02T16:30:41.834",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133096,1740933041845,-500.0,0.00026921,2,"2025-03-02T16:30:41.845",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133098,1740933041856,-1524.19,0.00026921,2,"2025-03-02T16:30:41.856",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133100,1740933041866,-500.0,0.00026921,2,"2025-03-02T16:30:41.866",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133102,1740933041876,-500.0,0.00026921,2,"2025-03-02T16:30:41.876",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133104,1740933041887,-500.0,0.00026921,2,"2025-03-02T16:30:41.887",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133106,1740933041897,-505.00807304,0.00026921,2,"2025-03-02T16:30:41.897",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133108,1740933041909,-2167.92,0.00026921,2,"2025-03-02T16:30:41.909",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133110,1740933041919,-500.0,0.00026921,2,"2025-03-02T16:30:41.919",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133111,1740933041929,-164.84,0.00026965,2,"2025-03-02T16:30:41.929",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133113,1740933041939,-600.0,0.00027,2,"2025-03-02T16:30:41.939",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133115,1740933041950,-12870.0476855,0.00027,8,"2025-03-02T16:30:41.950",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133117,1740933041960,-500.0,0.00027121,2,"2025-03-02T16:30:41.960",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133119,1740933041970,-1190.3661367,0.00027139,2,"2025-03-02T16:30:41.970",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133121,1740933041981,-5793.94559355,0.00027141,4,"2025-03-02T16:30:41.981",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133124,1740933041991,-1780.43,0.00027195,2,"2025-03-02T16:30:41.991",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133135,1740933042103,-1766.43,0.00027195,2,"2025-03-02T16:30:42.103",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133137,1740933042115,-2064.99,0.00027195,2,"2025-03-02T16:30:42.115",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133139,1740933042124,-967.55,0.00027195,2,"2025-03-02T16:30:42.124",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133141,1740933042134,-2636.7,0.00027195,2,"2025-03-02T16:30:42.134",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133143,1740933042144,-3370.38,0.00027195,2,"2025-03-02T16:30:42.144",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133145,1740933042154,-500.0,0.00027195,2,"2025-03-02T16:30:42.154",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133147,1740933042167,-2527.69,0.00027195,2,"2025-03-02T16:30:42.167",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133149,1740933042177,-500.0,0.00027195,2,"2025-03-02T16:30:42.177",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133151,1740933042188,-1377.28,0.00027195,2,"2025-03-02T16:30:42.188",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133153,1740933042198,-1468.82,0.00027195,2,"2025-03-02T16:30:42.198",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133155,1740933042207,-2589.67,0.00027195,2,"2025-03-02T16:30:42.207",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133157,1740933042218,-500.0,0.00027195,2,"2025-03-02T16:30:42.218",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133159,1740933042229,-859.66,0.00027195,2,"2025-03-02T16:30:42.229",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133161,1740933042239,-3342.39,0.00027195,2,"2025-03-02T16:30:42.239",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133163,1740933042248,-2289.74,0.00027195,2,"2025-03-02T16:30:42.248",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133165,1740933042258,-1696.58,0.00027195,2,"2025-03-02T16:30:42.258",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133167,1740933042268,-1556.12,0.00027195,2,"2025-03-02T16:30:42.268",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133169,1740933042278,-1358.69,0.00027195,2,"2025-03-02T16:30:42.278",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133171,1740933042292,-2566.54,0.00027195,2,"2025-03-02T16:30:42.292",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133173,1740933042302,-1671.71,0.00027195,2,"2025-03-02T16:30:42.302",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133175,1740933042312,-500.0,0.00027195,2,"2025-03-02T16:30:42.312",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133177,1740933042323,-590.6,0.00027195,2,"2025-03-02T16:30:42.323",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133179,1740933042336,-500.0,0.00027195,2,"2025-03-02T16:30:42.336",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133181,1740933042345,-1104.72,0.00027195,2,"2025-03-02T16:30:42.345",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133183,1740933042355,-500.0,0.00027195,2,"2025-03-02T16:30:42.355",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133185,1740933042365,-870.39,0.00027195,2,"2025-03-02T16:30:42.365",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133187,1740933042375,-500.0,0.00027195,2,"2025-03-02T16:30:42.375",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133189,1740933042384,-1643.4,0.00027195,2,"2025-03-02T16:30:42.384",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133191,1740933042394,-500.0,0.00027195,2,"2025-03-02T16:30:42.394",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133193,1740933042404,-500.0,0.00027195,2,"2025-03-02T16:30:42.404",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133195,1740933042419,-500.0,0.00027195,2,"2025-03-02T16:30:42.419",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133197,1740933042429,-1124.31,0.00027195,2,"2025-03-02T16:30:42.429",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133199,1740933042439,-500.0,0.00027195,2,"2025-03-02T16:30:42.439",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133201,1740933042449,-500.0,0.00027195,2,"2025-03-02T16:30:42.449",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133203,1740933042459,-1524.19,0.00027195,2,"2025-03-02T16:30:42.459",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133205,1740933042469,-500.0,0.00027195,2,"2025-03-02T16:30:42.469",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133207,1740933042479,-500.0,0.00027195,2,"2025-03-02T16:30:42.479",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133209,1740933042491,-500.0,0.00027195,2,"2025-03-02T16:30:42.491",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133211,1740933042501,-2167.92,0.00027195,2,"2025-03-02T16:30:42.501",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133213,1740933042511,-500.0,0.00027195,2,"2025-03-02T16:30:42.511",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133215,1740933042521,-390.71392104,0.00027309,2,"2025-03-02T16:30:42.521",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133217,1740933042531,-164.84,0.00027334,2,"2025-03-02T16:30:42.531",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133219,1740933042541,-512.44530222,0.00027395,2,"2025-03-02T16:30:42.541",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133221,1740933042552,-1523.24,0.00027397,2,"2025-03-02T16:30:42.552",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133223,1740933042562,-1780.43,0.00027469,2,"2025-03-02T16:30:42.562",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133225,1740933042573,-1766.43,0.00027469,2,"2025-03-02T16:30:42.573",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133227,1740933042582,-2064.99,0.00027469,2,"2025-03-02T16:30:42.582",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133228,1740933042592,-967.55,0.00027469,2,"2025-03-02T16:30:42.592",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133230,1740933042602,-2636.7,0.00027469,2,"2025-03-02T16:30:42.602",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133232,1740933042612,-3370.38,0.00027469,2,"2025-03-02T16:30:42.612",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133234,1740933042623,-500.0,0.00027469,2,"2025-03-02T16:30:42.623",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133236,1740933042633,-2527.69,0.00027469,2,"2025-03-02T16:30:42.633",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133238,1740933042643,-500.0,0.00027469,2,"2025-03-02T16:30:42.643",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133240,1740933042652,-1377.28,0.00027469,2,"2025-03-02T16:30:42.652",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133241,1740933042666,-1468.82,0.00027469,2,"2025-03-02T16:30:42.666",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133242,1740933042675,-2589.67,0.00027469,2,"2025-03-02T16:30:42.675",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133243,1740933042685,-500.0,0.00027469,2,"2025-03-02T16:30:42.685",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133244,1740933042695,-859.66,0.00027469,2,"2025-03-02T16:30:42.695",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133245,1740933042704,-3342.39,0.00027469,2,"2025-03-02T16:30:42.704",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133246,1740933042715,-2289.74,0.00027469,2,"2025-03-02T16:30:42.715",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133247,1740933042727,-1696.58,0.00027469,2,"2025-03-02T16:30:42.727",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133248,1740933042736,-1556.12,0.00027469,2,"2025-03-02T16:30:42.736",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133249,1740933042746,-1358.69,0.00027469,2,"2025-03-02T16:30:42.746",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133250,1740933042755,-2566.54,0.00027469,2,"2025-03-02T16:30:42.755",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133251,1740933042765,-1671.71,0.00027469,2,"2025-03-02T16:30:42.765",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133252,1740933042776,-500.0,0.00027469,2,"2025-03-02T16:30:42.776",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133253,1740933042787,-590.6,0.00027469,2,"2025-03-02T16:30:42.787",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133254,1740933042797,-500.0,0.00027469,2,"2025-03-02T16:30:42.797",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133255,1740933042807,-1104.72,0.00027469,2,"2025-03-02T16:30:42.807",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133257,1740933042818,-500.0,0.00027469,2,"2025-03-02T16:30:42.818",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133259,1740933042827,-870.39,0.00027469,2,"2025-03-02T16:30:42.827",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133261,1740933042837,-500.0,0.00027469,2,"2025-03-02T16:30:42.837",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133263,1740933042846,-1643.4,0.00027469,2,"2025-03-02T16:30:42.846",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133265,1740933042856,-500.0,0.00027469,2,"2025-03-02T16:30:42.856",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133266,1740933042866,-591.42,0.00027469,2,"2025-03-02T16:30:42.866",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133268,1740933042876,-500.0,0.00027469,2,"2025-03-02T16:30:42.876",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133270,1740933042885,-1124.31,0.00027469,2,"2025-03-02T16:30:42.885",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133272,1740933042895,-500.0,0.00027469,2,"2025-03-02T16:30:42.895",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133274,1740933042904,-500.0,0.00027469,2,"2025-03-02T16:30:42.904",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133276,1740933042916,-1524.19,0.00027469,2,"2025-03-02T16:30:42.916",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133278,1740933042925,-500.0,0.00027469,2,"2025-03-02T16:30:42.925",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133280,1740933042935,-500.0,0.00027469,2,"2025-03-02T16:30:42.935",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133282,1740933042945,-500.0,0.00027469,2,"2025-03-02T16:30:42.945",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133284,1740933042955,-2167.92,0.00027469,2,"2025-03-02T16:30:42.955",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133286,1740933042964,-500.0,0.00027469,2,"2025-03-02T16:30:42.964",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133288,1740933042975,-390.71392104,0.00027474,2,"2025-03-02T16:30:42.975",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133290,1740933042984,-5793.94559355,0.00027486,4,"2025-03-02T16:30:42.984",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133292,1740933042996,-1190.3661367,0.00027526,2,"2025-03-02T16:30:42.996",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133294,1740933043006,-299.0,0.000277,2,"2025-03-02T16:30:43.006",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133296,1740933043017,-164.84,0.00027703,2,"2025-03-02T16:30:43.017",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133298,1740933043026,-319.86794637,0.0002772,2,"2025-03-02T16:30:43.026",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133300,1740933043035,-150.82,0.00027733,2,"2025-03-02T16:30:43.035",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133303,1740933043044,-1780.43,0.00027743,2,"2025-03-02T16:30:43.044",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133305,1740933043054,-1766.43,0.00027743,2,"2025-03-02T16:30:43.054",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133307,1740933043064,-2064.99,0.00027743,2,"2025-03-02T16:30:43.064",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133309,1740933043073,-967.55,0.00027743,2,"2025-03-02T16:30:43.073",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133311,1740933043083,-2636.7,0.00027743,2,"2025-03-02T16:30:43.083",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133313,1740933043092,-3370.38,0.00027743,2,"2025-03-02T16:30:43.092",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133315,1740933043102,-500.0,0.00027743,2,"2025-03-02T16:30:43.102",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133317,1740933043111,-2527.69,0.00027743,2,"2025-03-02T16:30:43.111",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133319,1740933043121,-500.0,0.00027743,2,"2025-03-02T16:30:43.121",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133321,1740933043129,-1377.28,0.00027743,2,"2025-03-02T16:30:43.129",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133324,1740933043139,-1468.82,0.00027743,2,"2025-03-02T16:30:43.139",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133327,1740933043149,-2589.67,0.00027743,2,"2025-03-02T16:30:43.149",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133330,1740933043162,-500.0,0.00027743,2,"2025-03-02T16:30:43.162",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133333,1740933043172,-859.66,0.00027743,2,"2025-03-02T16:30:43.172",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133336,1740933043182,-3342.39,0.00027743,2,"2025-03-02T16:30:43.182",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133339,1740933043192,-2289.74,0.00027743,2,"2025-03-02T16:30:43.192",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133343,1740933043202,-1696.58,0.00027743,2,"2025-03-02T16:30:43.202",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133347,1740933043211,-1556.12,0.00027743,2,"2025-03-02T16:30:43.211",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133352,1740933043222,-1358.69,0.00027743,2,"2025-03-02T16:30:43.222",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133358,1740933043231,-2566.54,0.00027743,2,"2025-03-02T16:30:43.231",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133363,1740933043241,-1671.71,0.00027743,2,"2025-03-02T16:30:43.241",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133368,1740933043251,-500.0,0.00027743,2,"2025-03-02T16:30:43.251",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133373,1740933043262,-590.6,0.00027743,2,"2025-03-02T16:30:43.262",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133377,1740933043272,-488.57710844,0.00027743,2,"2025-03-02T16:30:43.272",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133380,1740933043283,-500.0,0.00027743,2,"2025-03-02T16:30:43.283",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133384,1740933043293,-1104.72,0.00027743,2,"2025-03-02T16:30:43.293",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133387,1740933043303,-870.39,0.00027743,2,"2025-03-02T16:30:43.303",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133391,1740933043313,-500.0,0.00027743,2,"2025-03-02T16:30:43.313",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133396,1740933043327,-1643.4,0.00027743,2,"2025-03-02T16:30:43.327",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133401,1740933043337,-500.0,0.00027743,2,"2025-03-02T16:30:43.337",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133406,1740933043346,-500.0,0.00027743,2,"2025-03-02T16:30:43.346",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133412,1740933043357,-1124.31,0.00027743,2,"2025-03-02T16:30:43.357",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133417,1740933043368,-500.0,0.00027743,2,"2025-03-02T16:30:43.368",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133421,1740933043378,-500.0,0.00027743,2,"2025-03-02T16:30:43.378",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133427,1740933043388,-1524.19,0.00027743,2,"2025-03-02T16:30:43.388",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133431,1740933043399,-500.0,0.00027743,2,"2025-03-02T16:30:43.399",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133435,1740933043412,-517.86,0.00027743,2,"2025-03-02T16:30:43.412",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133438,1740933043422,-500.0,0.00027743,2,"2025-03-02T16:30:43.422",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133442,1740933043432,-2167.92,0.00027743,2,"2025-03-02T16:30:43.432",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133447,1740933043441,-12529.27076873,0.00027745,2,"2025-03-02T16:30:43.441",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133451,1740933043452,-390.71392104,0.0002778,2,"2025-03-02T16:30:43.452",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133455,1740933043462,-5793.94559355,0.00027831,4,"2025-03-02T16:30:43.462",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133459,1740933043472,-2300.0,0.000279,10,"2025-03-02T16:30:43.472",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133463,1740933043482,-1190.3661367,0.00027913,2,"2025-03-02T16:30:43.482",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133466,1740933043493,-12529.27076866,0.00027936,2,"2025-03-02T16:30:43.493",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133469,1740933043503,-920.95021463,0.00027956,2,"2025-03-02T16:30:43.503",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133472,1740933043514,-150.0,0.00027968,2,"2025-03-02T16:30:43.514",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133474,1740933043524,-4600.0,0.00028,10,"2025-03-02T16:30:43.524",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133476,1740933043534,-1780.43,0.00028017,2,"2025-03-02T16:30:43.534",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133478,1740933043544,-1766.43,0.00028017,2,"2025-03-02T16:30:43.544",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133480,1740933043555,-2064.99,0.00028017,2,"2025-03-02T16:30:43.555",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133482,1740933043565,-967.55,0.00028017,2,"2025-03-02T16:30:43.565",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133484,1740933043574,-2636.7,0.00028017,2,"2025-03-02T16:30:43.574",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133486,1740933043585,-3370.38,0.00028017,2,"2025-03-02T16:30:43.585",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133488,1740933043595,-500.0,0.00028017,2,"2025-03-02T16:30:43.595",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133490,1740933043605,-2527.69,0.00028017,2,"2025-03-02T16:30:43.605",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133492,1740933043616,-500.0,0.00028017,2,"2025-03-02T16:30:43.616",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133494,1740933043626,-1377.28,0.00028017,2,"2025-03-02T16:30:43.626",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133496,1740933043636,-1468.82,0.00028017,2,"2025-03-02T16:30:43.636",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133498,1740933043647,-2589.67,0.00028017,2,"2025-03-02T16:30:43.647",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133500,1740933043659,-500.0,0.00028017,2,"2025-03-02T16:30:43.659",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133502,1740933043668,-859.66,0.00028017,2,"2025-03-02T16:30:43.668",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133504,1740933043678,-3342.39,0.00028017,2,"2025-03-02T16:30:43.678",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133506,1740933043688,-2289.74,0.00028017,2,"2025-03-02T16:30:43.688",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133508,1740933043698,-1696.58,0.00028017,2,"2025-03-02T16:30:43.698",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133511,1740933043709,-1556.12,0.00028017,2,"2025-03-02T16:30:43.709",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133513,1740933043720,-1358.69,0.00028017,2,"2025-03-02T16:30:43.720",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133514,1740933043730,-2566.54,0.00028017,2,"2025-03-02T16:30:43.730",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133517,1740933043740,-1671.71,0.00028017,2,"2025-03-02T16:30:43.740",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133519,1740933043750,-500.0,0.00028017,2,"2025-03-02T16:30:43.750",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133521,1740933043760,-590.6,0.00028017,2,"2025-03-02T16:30:43.760",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133533,1740933043880,-500.0,0.00028017,2,"2025-03-02T16:30:43.880",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133535,1740933043892,-1104.72,0.00028017,2,"2025-03-02T16:30:43.892",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133537,1740933043902,-870.39,0.00028017,2,"2025-03-02T16:30:43.902",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133540,1740933043919,-1643.4,0.00028017,2,"2025-03-02T16:30:43.919",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133543,1740933043929,-500.0,0.00028017,2,"2025-03-02T16:30:43.929",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133545,1740933043939,-1124.31,0.00028017,2,"2025-03-02T16:30:43.939",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133548,1740933043948,-500.0,0.00028017,2,"2025-03-02T16:30:43.948",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133551,1740933043960,-323.0,0.00028017,2,"2025-03-02T16:30:43.960",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133554,1740933043969,-1524.19,0.00028017,2,"2025-03-02T16:30:43.969",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133557,1740933043979,-500.0,0.00028017,2,"2025-03-02T16:30:43.979",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133560,1740933043988,-500.0,0.00028017,2,"2025-03-02T16:30:43.988",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133563,1740933043998,-2167.92,0.00028017,2,"2025-03-02T16:30:43.998",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133566,1740933044008,-390.71392104,0.00028056,2,"2025-03-02T16:30:44.008",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133569,1740933044017,-965.23,0.00028071,120,"2025-03-02T16:30:44.017",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133571,1740933044027,-150.0,0.00028072,2,"2025-03-02T16:30:44.027",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133574,1740933044036,-164.84,0.00028073,2,"2025-03-02T16:30:44.036",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133576,1740933044046,-6900.0,0.000281,10,"2025-03-02T16:30:44.046",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133578,1740933044055,-893.0,0.00028115,2,"2025-03-02T16:30:44.055",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133580,1740933044065,-12529.27076866,0.00028127,2,"2025-03-02T16:30:44.065",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133582,1740933044075,-5793.94559355,0.00028176,5,"2025-03-02T16:30:44.075",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133584,1740933044085,-9200.0,0.000282,10,"2025-03-02T16:30:44.085",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133586,1740933044094,-344.44,0.00028219,2,"2025-03-02T16:30:44.094",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133588,1740933044104,-344.44,0.00028219,2,"2025-03-02T16:30:44.104",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133590,1740933044115,-344.44,0.00028219,2,"2025-03-02T16:30:44.115",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133592,1740933044125,-150.82,0.0002829,2,"2025-03-02T16:30:44.125",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133594,1740933044135,-159.04,0.0002829,2,"2025-03-02T16:30:44.135",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133596,1740933044144,-159.04,0.0002829,2,"2025-03-02T16:30:44.144",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133598,1740933044154,-159.04,0.0002829,2,"2025-03-02T16:30:44.154",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133600,1740933044168,-1780.43,0.00028291,2,"2025-03-02T16:30:44.168",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133602,1740933044178,-1766.43,0.00028291,2,"2025-03-02T16:30:44.178",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133604,1740933044188,-2064.99,0.00028291,2,"2025-03-02T16:30:44.188",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133606,1740933044197,-967.55,0.00028291,2,"2025-03-02T16:30:44.197",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133608,1740933044207,-2636.7,0.00028291,2,"2025-03-02T16:30:44.207",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133610,1740933044217,-3370.38,0.00028291,2,"2025-03-02T16:30:44.217",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133612,1740933044226,-500.0,0.00028291,2,"2025-03-02T16:30:44.226",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133614,1740933044235,-2527.69,0.00028291,2,"2025-03-02T16:30:44.235",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133616,1740933044246,-500.0,0.00028291,2,"2025-03-02T16:30:44.246",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133618,1740933044255,-1377.28,0.00028291,2,"2025-03-02T16:30:44.255",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133620,1740933044265,-1468.82,0.00028291,2,"2025-03-02T16:30:44.265",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133622,1740933044275,-2589.67,0.00028291,2,"2025-03-02T16:30:44.275",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133624,1740933044286,-500.0,0.00028291,2,"2025-03-02T16:30:44.286",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133626,1740933044295,-859.66,0.00028291,2,"2025-03-02T16:30:44.295",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133628,1740933044304,-3342.39,0.00028291,2,"2025-03-02T16:30:44.304",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133630,1740933044315,-2289.74,0.00028291,2,"2025-03-02T16:30:44.315",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133632,1740933044327,-1696.58,0.00028291,2,"2025-03-02T16:30:44.327",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133634,1740933044336,-1556.12,0.00028291,2,"2025-03-02T16:30:44.336",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133636,1740933044346,-1358.69,0.00028291,2,"2025-03-02T16:30:44.346",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133637,1740933044355,-2566.54,0.00028291,2,"2025-03-02T16:30:44.355",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133639,1740933044365,-1671.71,0.00028291,2,"2025-03-02T16:30:44.365",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133642,1740933044376,-500.0,0.00028291,2,"2025-03-02T16:30:44.376",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133644,1740933044386,-590.6,0.00028291,2,"2025-03-02T16:30:44.386",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133645,1740933044396,-500.0,0.00028291,2,"2025-03-02T16:30:44.396",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133647,1740933044409,-1104.72,0.00028291,2,"2025-03-02T16:30:44.409",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133649,1740933044420,-870.39,0.00028291,2,"2025-03-02T16:30:44.420",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133651,1740933044429,-1643.4,0.00028291,2,"2025-03-02T16:30:44.429",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133653,1740933044439,-500.0,0.00028291,2,"2025-03-02T16:30:44.439",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133655,1740933044449,-1124.31,0.00028291,2,"2025-03-02T16:30:44.449",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133657,1740933044459,-500.0,0.00028291,2,"2025-03-02T16:30:44.459",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133659,1740933044470,-1524.19,0.00028291,2,"2025-03-02T16:30:44.470",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133662,1740933044481,-500.0,0.00028291,2,"2025-03-02T16:30:44.481",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133664,1740933044491,-500.0,0.00028291,2,"2025-03-02T16:30:44.491",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133665,1740933044501,-2167.92,0.00028291,2,"2025-03-02T16:30:44.501",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133668,1740933044511,-11500.0,0.000283,10,"2025-03-02T16:30:44.511",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133670,1740933044522,-1190.3661367,0.000283,2,"2025-03-02T16:30:44.522",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133672,1740933044531,-12529.27076866,0.00028317,2,"2025-03-02T16:30:44.531",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133673,1740933044541,-150.0,0.00028321,2,"2025-03-02T16:30:44.541",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133676,1740933044552,-1000.0,0.00028335,2,"2025-03-02T16:30:44.552",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133678,1740933044562,-390.71392104,0.00028338,2,"2025-03-02T16:30:44.562",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133680,1740933044572,-1445.05,0.00028341,2,"2025-03-02T16:30:44.572",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133681,1740933044583,-2300.0,0.000284,10,"2025-03-02T16:30:44.583",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133683,1740933044592,-163.36452,0.00028416,45,"2025-03-02T16:30:44.592",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133685,1740933044602,-150.0,0.00028435,2,"2025-03-02T16:30:44.602",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133687,1740933044612,-164.84,0.00028442,2,"2025-03-02T16:30:44.612",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133690,1740933044622,-2300.0,0.000285,10,"2025-03-02T16:30:44.622",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133691,1740933044632,-12529.27076866,0.00028508,2,"2025-03-02T16:30:44.632",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133693,1740933044642,-5793.94559355,0.00028521,5,"2025-03-02T16:30:44.642",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133695,1740933044652,-920.95021463,0.00028535,2,"2025-03-02T16:30:44.652",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133697,1740933044667,-1276.1557459,0.00028562,2,"2025-03-02T16:30:44.667",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133700,1740933044677,-1780.43,0.00028565,2,"2025-03-02T16:30:44.677",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133702,1740933044686,-1766.43,0.00028565,2,"2025-03-02T16:30:44.686",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133703,1740933044696,-2064.99,0.00028565,2,"2025-03-02T16:30:44.696",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133706,1740933044706,-967.55,0.00028565,2,"2025-03-02T16:30:44.706",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133708,1740933044717,-2636.7,0.00028565,2,"2025-03-02T16:30:44.717",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133710,1740933044726,-3370.38,0.00028565,2,"2025-03-02T16:30:44.726",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133711,1740933044737,-500.0,0.00028565,2,"2025-03-02T16:30:44.737",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133713,1740933044747,-2527.69,0.00028565,2,"2025-03-02T16:30:44.747",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133715,1740933044757,-500.0,0.00028565,2,"2025-03-02T16:30:44.757",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133717,1740933044767,-1377.28,0.00028565,2,"2025-03-02T16:30:44.767",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133718,1740933044777,-1468.82,0.00028565,2,"2025-03-02T16:30:44.777",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133720,1740933044787,-2589.67,0.00028565,2,"2025-03-02T16:30:44.787",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133722,1740933044797,-500.0,0.00028565,2,"2025-03-02T16:30:44.797",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133724,1740933044807,-859.66,0.00028565,2,"2025-03-02T16:30:44.807",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133726,1740933044817,-3342.39,0.00028565,2,"2025-03-02T16:30:44.817",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133727,1740933044826,-2289.74,0.00028565,2,"2025-03-02T16:30:44.826",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133729,1740933044836,-1696.58,0.00028565,2,"2025-03-02T16:30:44.836",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133731,1740933044846,-1556.12,0.00028565,2,"2025-03-02T16:30:44.846",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133734,1740933044858,-1358.69,0.00028565,2,"2025-03-02T16:30:44.858",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133735,1740933044868,-2566.54,0.00028565,2,"2025-03-02T16:30:44.868",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133737,1740933044879,-1671.71,0.00028565,2,"2025-03-02T16:30:44.879",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133739,1740933044888,-500.0,0.00028565,2,"2025-03-02T16:30:44.888",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133741,1740933044898,-590.6,0.00028565,2,"2025-03-02T16:30:44.898",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133744,1740933044912,-1104.72,0.00028565,2,"2025-03-02T16:30:44.912",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133746,1740933044922,-500.0,0.00028565,2,"2025-03-02T16:30:44.922",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133748,1740933044932,-870.39,0.00028565,2,"2025-03-02T16:30:44.932",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133749,1740933044941,-1643.4,0.00028565,2,"2025-03-02T16:30:44.941",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133752,1740933044951,-500.0,0.00028565,2,"2025-03-02T16:30:44.951",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133754,1740933044962,-1124.31,0.00028565,2,"2025-03-02T16:30:44.962",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133756,1740933044972,-500.0,0.00028565,2,"2025-03-02T16:30:44.972",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133757,1740933044981,-1524.19,0.00028565,2,"2025-03-02T16:30:44.981",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133759,1740933044992,-503.18,0.00028565,2,"2025-03-02T16:30:44.992",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133762,1740933045002,-500.0,0.00028565,2,"2025-03-02T16:30:45.002",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133763,1740933045012,-2167.92,0.00028565,2,"2025-03-02T16:30:45.012",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133765,1740933045021,-150.0,0.00028596,2,"2025-03-02T16:30:45.021",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133767,1740933045031,-2300.0,0.000286,10,"2025-03-02T16:30:45.031",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133769,1740933045041,-150.0,0.00028627,2,"2025-03-02T16:30:45.041",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133771,1740933045050,-390.71392104,0.0002864,2,"2025-03-02T16:30:45.050",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133773,1740933045060,-763.93,0.00028665,2,"2025-03-02T16:30:45.060",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133776,1740933045070,-1134.8,0.00028665,2,"2025-03-02T16:30:45.070",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133778,1740933045080,-963.88,0.00028665,2,"2025-03-02T16:30:45.080",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133780,1740933045090,-500.0,0.00028665,2,"2025-03-02T16:30:45.090",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133781,1740933045099,-1533.95,0.00028665,2,"2025-03-02T16:30:45.099",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133783,1740933045108,-1124.85,0.00028665,2,"2025-03-02T16:30:45.108",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133784,1740933045118,-312.100828,0.00028665,2,"2025-03-02T16:30:45.118",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133786,1740933045127,-1433.65,0.00028665,2,"2025-03-02T16:30:45.127",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133788,1740933045136,-800.42,0.00028665,2,"2025-03-02T16:30:45.136",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133790,1740933045146,-183.874939,0.00028665,2,"2025-03-02T16:30:45.146",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133792,1740933045155,-155.83498,0.00028665,2,"2025-03-02T16:30:45.155",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133794,1740933045170,-5835.41,0.00028665,2,"2025-03-02T16:30:45.170",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133796,1740933045179,-736.17,0.00028665,2,"2025-03-02T16:30:45.179",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133798,1740933045189,-3330.98,0.00028665,2,"2025-03-02T16:30:45.189",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133800,1740933045198,-1910.47,0.00028665,2,"2025-03-02T16:30:45.198",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133802,1740933045207,-649.44,0.00028665,2,"2025-03-02T16:30:45.207",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133804,1740933045217,-560.059385,0.00028665,2,"2025-03-02T16:30:45.217",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133805,1740933045226,-1209.05,0.00028665,2,"2025-03-02T16:30:45.226",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133806,1740933045236,-169.793471,0.00028665,2,"2025-03-02T16:30:45.236",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133807,1740933045245,-2388.08,0.00028665,2,"2025-03-02T16:30:45.245",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133808,1740933045255,-2110.64,0.00028665,2,"2025-03-02T16:30:45.255",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133809,1740933045265,-2708.7,0.00028665,2,"2025-03-02T16:30:45.265",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133810,1740933045275,-1814.61,0.00028665,2,"2025-03-02T16:30:45.275",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133811,1740933045287,-1742.95,0.00028665,2,"2025-03-02T16:30:45.287",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133812,1740933045298,-2215.8,0.00028665,2,"2025-03-02T16:30:45.298",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133813,1740933045308,-500.0,0.00028665,2,"2025-03-02T16:30:45.308",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133814,1740933045317,-2314.72,0.00028665,2,"2025-03-02T16:30:45.317",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133815,1740933045327,-2871.07,0.00028665,2,"2025-03-02T16:30:45.327",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133816,1740933045337,-700.4,0.00028665,2,"2025-03-02T16:30:45.337",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133817,1740933045347,-3633.24,0.00028665,2,"2025-03-02T16:30:45.347",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133818,1740933045357,-500.0,0.00028665,2,"2025-03-02T16:30:45.357",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133819,1740933045368,-975.85,0.00028665,2,"2025-03-02T16:30:45.368",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133820,1740933045381,-500.0,0.00028665,2,"2025-03-02T16:30:45.381",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133821,1740933045391,-2215.46,0.00028665,2,"2025-03-02T16:30:45.391",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133822,1740933045505,-1669.71,0.00028665,2,"2025-03-02T16:30:45.505",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133823,1740933045526,-3249.91,0.00028665,2,"2025-03-02T16:30:45.526",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133825,1740933045536,-674.46,0.00028665,2,"2025-03-02T16:30:45.536",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133828,1740933045546,-150.0,0.00028687,2,"2025-03-02T16:30:45.546",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133830,1740933045556,-1190.3661367,0.00028688,2,"2025-03-02T16:30:45.556",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133832,1740933045566,-12529.27076866,0.00028699,2,"2025-03-02T16:30:45.566",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133833,1740933045576,-2300.0,0.000287,10,"2025-03-02T16:30:45.576",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133835,1740933045586,-5000.0,0.00028728,3,"2025-03-02T16:30:45.586",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133836,1740933045596,-150.0,0.00028755,2,"2025-03-02T16:30:45.596",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133838,1740933045606,-2359.0,0.000288,10,"2025-03-02T16:30:45.606",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133841,1740933045616,-150.82,0.00028829,2,"2025-03-02T16:30:45.616",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133842,1740933045626,-1780.43,0.00028839,2,"2025-03-02T16:30:45.626",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133844,1740933045636,-1766.43,0.00028839,2,"2025-03-02T16:30:45.636",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133846,1740933045646,-2064.99,0.00028839,2,"2025-03-02T16:30:45.646",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133848,1740933045660,-967.55,0.00028839,2,"2025-03-02T16:30:45.660",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133850,1740933045670,-2636.7,0.00028839,2,"2025-03-02T16:30:45.670",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133852,1740933045681,-3370.38,0.00028839,2,"2025-03-02T16:30:45.681",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133854,1740933045690,-500.0,0.00028839,2,"2025-03-02T16:30:45.690",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133856,1740933045700,-2527.69,0.00028839,2,"2025-03-02T16:30:45.700",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133858,1740933045710,-500.0,0.00028839,2,"2025-03-02T16:30:45.710",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133860,1740933045719,-1377.28,0.00028839,2,"2025-03-02T16:30:45.719",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133862,1740933045729,-1468.82,0.00028839,2,"2025-03-02T16:30:45.729",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133864,1740933045738,-2589.67,0.00028839,2,"2025-03-02T16:30:45.738",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133866,1740933045748,-500.0,0.00028839,2,"2025-03-02T16:30:45.748",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133868,1740933045757,-859.66,0.00028839,2,"2025-03-02T16:30:45.757",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133870,1740933045768,-3342.39,0.00028839,2,"2025-03-02T16:30:45.768",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133872,1740933045777,-2289.74,0.00028839,2,"2025-03-02T16:30:45.777",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133874,1740933045788,-1696.58,0.00028839,2,"2025-03-02T16:30:45.788",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133876,1740933045797,-1556.12,0.00028839,2,"2025-03-02T16:30:45.797",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133878,1740933045807,-1358.69,0.00028839,2,"2025-03-02T16:30:45.807",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133880,1740933045817,-2566.54,0.00028839,2,"2025-03-02T16:30:45.817",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133882,1740933045826,-1671.71,0.00028839,2,"2025-03-02T16:30:45.826",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133884,1740933045836,-500.0,0.00028839,2,"2025-03-02T16:30:45.836",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133886,1740933045846,-590.6,0.00028839,2,"2025-03-02T16:30:45.846",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133888,1740933045856,-1104.72,0.00028839,2,"2025-03-02T16:30:45.856",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133891,1740933045866,-500.0,0.00028839,2,"2025-03-02T16:30:45.866",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133894,1740933045876,-870.39,0.00028839,2,"2025-03-02T16:30:45.876",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133896,1740933045885,-1643.4,0.00028839,2,"2025-03-02T16:30:45.885",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133899,1740933045895,-500.0,0.00028839,2,"2025-03-02T16:30:45.895",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133902,1740933045904,-1124.31,0.00028839,2,"2025-03-02T16:30:45.904",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133905,1740933045920,-500.0,0.00028839,2,"2025-03-02T16:30:45.920",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133908,1740933045930,-1524.19,0.00028839,2,"2025-03-02T16:30:45.930",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133910,1740933045940,-500.0,0.00028839,2,"2025-03-02T16:30:45.940",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133913,1740933045950,-2167.92,0.00028839,2,"2025-03-02T16:30:45.950",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133915,1740933045959,-390.71392104,0.00028849,2,"2025-03-02T16:30:45.959",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133917,1740933045968,-193.2731185,0.00028855,2,"2025-03-02T16:30:45.968",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133919,1740933045978,-1276.1557458,0.00028859,2,"2025-03-02T16:30:45.978",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133921,1740933045988,-5793.94559355,0.00028866,5,"2025-03-02T16:30:45.988",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133923,1740933045998,-12529.27076866,0.0002889,2,"2025-03-02T16:30:45.998",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133925,1740933046007,-150.0,0.00028899,2,"2025-03-02T16:30:46.007",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133927,1740933046017,-763.93,0.00028939,2,"2025-03-02T16:30:46.017",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133929,1740933046027,-1134.8,0.00028939,2,"2025-03-02T16:30:46.027",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133930,1740933046037,-963.88,0.00028939,2,"2025-03-02T16:30:46.037",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133931,1740933046046,-500.0,0.00028939,2,"2025-03-02T16:30:46.046",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133932,1740933046055,-1533.95,0.00028939,2,"2025-03-02T16:30:46.055",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133933,1740933046069,-1124.85,0.00028939,2,"2025-03-02T16:30:46.069",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133934,1740933046085,-312.100828,0.00028939,2,"2025-03-02T16:30:46.085",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133935,1740933046095,-1433.65,0.00028939,2,"2025-03-02T16:30:46.095",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133936,1740933046104,-800.42,0.00028939,2,"2025-03-02T16:30:46.104",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133937,1740933046114,-5835.41,0.00028939,2,"2025-03-02T16:30:46.114",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133939,1740933046124,-736.17,0.00028939,2,"2025-03-02T16:30:46.124",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133941,1740933046133,-3330.98,0.00028939,2,"2025-03-02T16:30:46.133",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133943,1740933046144,-1910.47,0.00028939,2,"2025-03-02T16:30:46.144",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133945,1740933046153,-649.44,0.00028939,2,"2025-03-02T16:30:46.153",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133947,1740933046167,-560.059385,0.00028939,2,"2025-03-02T16:30:46.167",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133949,1740933046177,-1209.05,0.00028939,2,"2025-03-02T16:30:46.177",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133951,1740933046187,-2388.08,0.00028939,2,"2025-03-02T16:30:46.187",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133953,1740933046197,-2110.64,0.00028939,2,"2025-03-02T16:30:46.197",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133955,1740933046208,-2708.7,0.00028939,2,"2025-03-02T16:30:46.208",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133957,1740933046218,-1814.61,0.00028939,2,"2025-03-02T16:30:46.218",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133959,1740933046227,-1742.95,0.00028939,2,"2025-03-02T16:30:46.227",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133961,1740933046237,-2215.8,0.00028939,2,"2025-03-02T16:30:46.237",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133963,1740933046247,-500.0,0.00028939,2,"2025-03-02T16:30:46.247",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133965,1740933046256,-2314.72,0.00028939,2,"2025-03-02T16:30:46.256",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133967,1740933046266,-2871.07,0.00028939,2,"2025-03-02T16:30:46.266",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133969,1740933046276,-700.4,0.00028939,2,"2025-03-02T16:30:46.276",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133971,1740933046288,-3633.24,0.00028939,2,"2025-03-02T16:30:46.288",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133973,1740933046297,-500.0,0.00028939,2,"2025-03-02T16:30:46.297",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133975,1740933046314,-975.85,0.00028939,2,"2025-03-02T16:30:46.314",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133977,1740933046326,-500.0,0.00028939,2,"2025-03-02T16:30:46.326",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133979,1740933046338,-2215.46,0.00028939,2,"2025-03-02T16:30:46.338",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133981,1740933046348,-1669.71,0.00028939,2,"2025-03-02T16:30:46.348",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133983,1740933046358,-3249.91,0.00028939,2,"2025-03-02T16:30:46.358",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133985,1740933046369,-674.46,0.00028939,2,"2025-03-02T16:30:46.369",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133987,1740933046378,-289.5775361,0.00028995,4,"2025-03-02T16:30:46.378",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133989,1740933046388,-650.0,0.00029,2,"2025-03-02T16:30:46.388",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133991,1740933046398,-106106.72427918,0.00029,2,"2025-03-02T16:30:46.398",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133993,1740933046410,-150.0,0.00029041,2,"2025-03-02T16:30:46.410",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133995,1740933046419,-343.75,0.00029041,2,"2025-03-02T16:30:46.419",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355133998,1740933046429,-150.0,0.00029041,2,"2025-03-02T16:30:46.429",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134000,1740933046439,-1190.3661367,0.00029075,2,"2025-03-02T16:30:46.439",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134002,1740933046449,-12529.27076866,0.0002908,2,"2025-03-02T16:30:46.449",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134004,1740933046458,-1780.43,0.00029113,2,"2025-03-02T16:30:46.458",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134006,1740933046468,-1766.43,0.00029113,2,"2025-03-02T16:30:46.468",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134008,1740933046477,-2064.99,0.00029113,2,"2025-03-02T16:30:46.477",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134009,1740933046488,-967.55,0.00029113,2,"2025-03-02T16:30:46.488",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134011,1740933046498,-2636.7,0.00029113,2,"2025-03-02T16:30:46.498",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134013,1740933046508,-3370.38,0.00029113,2,"2025-03-02T16:30:46.508",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134015,1740933046518,-500.0,0.00029113,2,"2025-03-02T16:30:46.518",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134017,1740933046528,-2527.69,0.00029113,2,"2025-03-02T16:30:46.528",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134019,1740933046538,-500.0,0.00029113,2,"2025-03-02T16:30:46.538",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134021,1740933046549,-1377.28,0.00029113,2,"2025-03-02T16:30:46.549",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134023,1740933046560,-1468.82,0.00029113,2,"2025-03-02T16:30:46.560",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134026,1740933046571,-2589.67,0.00029113,2,"2025-03-02T16:30:46.571",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134028,1740933046581,-500.0,0.00029113,2,"2025-03-02T16:30:46.581",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134030,1740933046590,-859.66,0.00029113,2,"2025-03-02T16:30:46.590",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134032,1740933046600,-3342.39,0.00029113,2,"2025-03-02T16:30:46.600",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134034,1740933046609,-2289.74,0.00029113,2,"2025-03-02T16:30:46.609",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134036,1740933046619,-1696.58,0.00029113,2,"2025-03-02T16:30:46.619",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134038,1740933046628,-1556.12,0.00029113,2,"2025-03-02T16:30:46.628",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134040,1740933046638,-1358.69,0.00029113,2,"2025-03-02T16:30:46.638",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134041,1740933046648,-2566.54,0.00029113,2,"2025-03-02T16:30:46.648",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134042,1740933046661,-1671.71,0.00029113,2,"2025-03-02T16:30:46.661",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134043,1740933046670,-200.19,0.00029113,2,"2025-03-02T16:30:46.670",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134044,1740933046680,-590.6,0.00029113,2,"2025-03-02T16:30:46.680",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134045,1740933046691,-500.0,0.00029113,2,"2025-03-02T16:30:46.691",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134046,1740933046700,-870.39,0.00029113,2,"2025-03-02T16:30:46.700",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134047,1740933046711,-1104.72,0.00029113,2,"2025-03-02T16:30:46.711",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134048,1740933046721,-1643.4,0.00029113,2,"2025-03-02T16:30:46.721",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134049,1740933046733,-500.0,0.00029113,2,"2025-03-02T16:30:46.733",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134050,1740933046743,-920.95021463,0.00029113,2,"2025-03-02T16:30:46.743",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134051,1740933046752,-1124.31,0.00029113,2,"2025-03-02T16:30:46.752",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134053,1740933046762,-500.0,0.00029113,2,"2025-03-02T16:30:46.762",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134055,1740933046775,-1524.19,0.00029113,2,"2025-03-02T16:30:46.775",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134057,1740933046786,-500.0,0.00029113,2,"2025-03-02T16:30:46.786",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134059,1740933046795,-651.25815868,0.00029167,2,"2025-03-02T16:30:46.795",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134061,1740933046805,-1021.47069038,0.00029167,5,"2025-03-02T16:30:46.805",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134063,1740933046815,-319.86794637,0.00029167,2,"2025-03-02T16:30:46.815",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134065,1740933046825,-5793.94559355,0.0002921,5,"2025-03-02T16:30:46.825",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134067,1740933046834,-763.93,0.00029213,2,"2025-03-02T16:30:46.834",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134069,1740933046843,-1134.8,0.00029213,2,"2025-03-02T16:30:46.843",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134070,1740933046853,-963.88,0.00029213,2,"2025-03-02T16:30:46.853",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134072,1740933046863,-500.0,0.00029213,2,"2025-03-02T16:30:46.863",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134074,1740933046873,-1533.95,0.00029213,2,"2025-03-02T16:30:46.873",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134076,1740933046883,-1124.85,0.00029213,2,"2025-03-02T16:30:46.883",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134078,1740933046893,-312.100828,0.00029213,2,"2025-03-02T16:30:46.893",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134080,1740933046903,-1433.65,0.00029213,2,"2025-03-02T16:30:46.903",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134082,1740933046918,-800.42,0.00029213,2,"2025-03-02T16:30:46.918",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134084,1740933046928,-5835.41,0.00029213,2,"2025-03-02T16:30:46.928",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134097,1740933047042,-736.17,0.00029213,2,"2025-03-02T16:30:47.042",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134099,1740933047051,-3330.98,0.00029213,2,"2025-03-02T16:30:47.051",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134101,1740933047061,-1910.47,0.00029213,2,"2025-03-02T16:30:47.061",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134103,1740933047071,-649.44,0.00029213,2,"2025-03-02T16:30:47.071",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134105,1740933047082,-560.059385,0.00029213,2,"2025-03-02T16:30:47.082",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134107,1740933047091,-1209.05,0.00029213,2,"2025-03-02T16:30:47.091",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134109,1740933047101,-2388.08,0.00029213,2,"2025-03-02T16:30:47.101",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134111,1740933047110,-2110.64,0.00029213,2,"2025-03-02T16:30:47.110",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134113,1740933047120,-2708.7,0.00029213,2,"2025-03-02T16:30:47.120",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134115,1740933047130,-1814.61,0.00029213,2,"2025-03-02T16:30:47.130",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134117,1740933047140,-1742.95,0.00029213,2,"2025-03-02T16:30:47.140",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134119,1740933047151,-2215.8,0.00029213,2,"2025-03-02T16:30:47.151",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134121,1740933047166,-377.68765712,0.00029213,2,"2025-03-02T16:30:47.166",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134123,1740933047176,-2314.72,0.00029213,2,"2025-03-02T16:30:47.176",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134125,1740933047187,-2871.07,0.00029213,2,"2025-03-02T16:30:47.187",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134127,1740933047197,-700.4,0.00029213,2,"2025-03-02T16:30:47.197",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134128,1740933047207,-3633.24,0.00029213,2,"2025-03-02T16:30:47.207",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134131,1740933047218,-500.0,0.00029213,2,"2025-03-02T16:30:47.218",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134133,1740933047228,-975.85,0.00029213,2,"2025-03-02T16:30:47.228",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134135,1740933047238,-500.0,0.00029213,2,"2025-03-02T16:30:47.238",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134136,1740933047249,-2215.46,0.00029213,2,"2025-03-02T16:30:47.249",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134138,1740933047259,-1669.71,0.00029213,2,"2025-03-02T16:30:47.259",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134140,1740933047268,-3249.91,0.00029213,2,"2025-03-02T16:30:47.268",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134143,1740933047279,-674.46,0.00029213,2,"2025-03-02T16:30:47.279",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134145,1740933047296,-390.71392104,0.00029236,2,"2025-03-02T16:30:47.296",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134147,1740933047306,-193.2731185,0.00029257,2,"2025-03-02T16:30:47.306",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134149,1740933047316,-193.2731185,0.00029257,2,"2025-03-02T16:30:47.316",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134151,1740933047327,-666.0,0.00029265,10,"2025-03-02T16:30:47.327",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134152,1740933047338,-263.52889134,0.00029266,10,"2025-03-02T16:30:47.338",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134154,1740933047348,-151.0,0.00029266,7,"2025-03-02T16:30:47.348",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134156,1740933047359,-151.0,0.00029266,7,"2025-03-02T16:30:47.359",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134158,1740933047370,-194.057304,0.00029266,7,"2025-03-02T16:30:47.370",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134160,1740933047380,-194.057304,0.00029266,7,"2025-03-02T16:30:47.380",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134162,1740933047390,-390.276846,0.00029266,7,"2025-03-02T16:30:47.390",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134164,1740933047399,-390.276846,0.00029266,7,"2025-03-02T16:30:47.399",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134166,1740933047414,-1798.165548,0.00029266,7,"2025-03-02T16:30:47.414",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134168,1740933047423,-1798.165548,0.00029266,7,"2025-03-02T16:30:47.423",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134170,1740933047433,-151.0,0.00029266,7,"2025-03-02T16:30:47.433",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134172,1740933047442,-255.802728,0.00029266,7,"2025-03-02T16:30:47.442",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134174,1740933047452,-151.0,0.00029266,7,"2025-03-02T16:30:47.452",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134176,1740933047463,-255.802728,0.00029266,7,"2025-03-02T16:30:47.463",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134178,1740933047472,-151.0,0.00029266,7,"2025-03-02T16:30:47.472",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134180,1740933047482,-151.0,0.00029266,7,"2025-03-02T16:30:47.482",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134182,1740933047492,-1557690.66515405,0.00029266,7,"2025-03-02T16:30:47.492",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134184,1740933047501,-163.43783851,0.00029266,7,"2025-03-02T16:30:47.501",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134186,1740933047510,-9433.04531385,0.00029266,15,"2025-03-02T16:30:47.510",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134188,1740933047520,-446.17188953,0.00029267,2,"2025-03-02T16:30:47.520",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134190,1740933047530,-1058.58889951,0.00029267,2,"2025-03-02T16:30:47.530",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134192,1740933047540,-2500.0,0.00029267,2,"2025-03-02T16:30:47.540",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134194,1740933047550,-574.71800898,0.00029267,2,"2025-03-02T16:30:47.550",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134196,1740933047559,-339.50122533,0.00029267,2,"2025-03-02T16:30:47.559",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134198,1740933047569,-1100.0,0.00029267,2,"2025-03-02T16:30:47.569",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134200,1740933047578,-905.06893089,0.00029267,2,"2025-03-02T16:30:47.578",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134202,1740933047588,-477.78291579,0.00029267,2,"2025-03-02T16:30:47.588",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134204,1740933047599,-168.89283267,0.00029267,2,"2025-03-02T16:30:47.599",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134206,1740933047609,-227.77488552,0.00029267,2,"2025-03-02T16:30:47.609",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134208,1740933047620,-1573.54508195,0.00029267,2,"2025-03-02T16:30:47.620",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134210,1740933047630,-24035.83491039,0.00029267,2,"2025-03-02T16:30:47.630",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134212,1740933047639,-36406.2966499,0.00029267,2,"2025-03-02T16:30:47.639",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134214,1740933047650,-543.25342608,0.00029267,2,"2025-03-02T16:30:47.650",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134216,1740933047665,-4967.50025973,0.00029267,2,"2025-03-02T16:30:47.665",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134218,1740933047675,-5155.87767234,0.00029267,2,"2025-03-02T16:30:47.675",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134220,1740933047685,-1003.23459851,0.00029267,2,"2025-03-02T16:30:47.685",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134222,1740933047695,-361.72367402,0.00029267,2,"2025-03-02T16:30:47.695",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134224,1740933047705,-2186.90956384,0.00029267,2,"2025-03-02T16:30:47.705",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134226,1740933047714,-281.30272456,0.00029267,2,"2025-03-02T16:30:47.714",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134228,1740933047725,-14648.14297298,0.00029267,2,"2025-03-02T16:30:47.725",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134230,1740933047735,-1821.15398613,0.00029267,2,"2025-03-02T16:30:47.735",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134232,1740933047745,-1108.15429999,0.00029267,2,"2025-03-02T16:30:47.745",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134233,1740933047756,-13944.86883227,0.00029267,2,"2025-03-02T16:30:47.756",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134235,1740933047767,-218.43405236,0.00029267,2,"2025-03-02T16:30:47.767",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134237,1740933047777,-10109.14538362,0.00029267,2,"2025-03-02T16:30:47.777",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134239,1740933047787,-279.0,0.00029267,2,"2025-03-02T16:30:47.787",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134241,1740933047797,-1691.08526348,0.00029267,2,"2025-03-02T16:30:47.797",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134243,1740933047807,-200.98902407,0.00029267,2,"2025-03-02T16:30:47.807",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134245,1740933047818,-280.20548217,0.00029267,2,"2025-03-02T16:30:47.818",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134247,1740933047827,-5633.40625637,0.00029267,2,"2025-03-02T16:30:47.827",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134249,1740933047837,-1004.17164262,0.00029267,2,"2025-03-02T16:30:47.837",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134251,1740933047847,-162.91,0.00029267,2,"2025-03-02T16:30:47.847",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134253,1740933047856,-48347.89759926,0.00029267,2,"2025-03-02T16:30:47.856",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134255,1740933047867,-31874847.71406381,0.00029267,45,"2025-03-02T16:30:47.867",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134289,1740933048216,-63169.18619216,0.00029267,45,"2025-03-02T16:30:48.216",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134292,1740933048228,-5867.82077386,0.00029267,45,"2025-03-02T16:30:48.228",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134294,1740933048241,-5980.71400742,0.00029267,45,"2025-03-02T16:30:48.241",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134327,1740933048596,-2049.3753,0.000239,2,"2025-03-02T16:30:48.596",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134329,1740933048607,-500.0,0.00026373,2,"2025-03-02T16:30:48.607",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134331,1740933048617,-500.0,0.00026373,2,"2025-03-02T16:30:48.617",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134333,1740933048627,-500.0,0.00026647,2,"2025-03-02T16:30:48.627",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134334,1740933048637,-500.0,0.00026647,2,"2025-03-02T16:30:48.637",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134336,1740933048647,-500.0,0.00026921,2,"2025-03-02T16:30:48.647",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134338,1740933048659,-500.0,0.00027195,2,"2025-03-02T16:30:48.659",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134341,1740933048668,-493.04930029,0.00027469,2,"2025-03-02T16:30:48.668",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134343,1740933048681,-6.95069971,0.00027469,2,"2025-03-02T16:30:48.681",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134345,1740933048691,-386.55635002,0.00027743,2,"2025-03-02T16:30:48.691",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134347,1740933048704,-113.44364998,0.00027743,2,"2025-03-02T16:30:48.704",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134350,1740933048722,-229.01135003,0.00027743,2,"2025-03-02T16:30:48.722",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134353,1740933048750,-270.98864997,0.00027743,2,"2025-03-02T16:30:48.750",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134357,1740933048775,-2167.92,0.00029113,2,"2025-03-02T16:30:48.775",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134360,1740933048798,-2248.97064165,0.00029167,2,"2025-03-02T16:30:48.798",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134363,1740933048818,-10317.45190451,0.00029267,45,"2025-03-02T16:30:48.818",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134367,1740933048858,-118833.73105754,0.00029267,45,"2025-03-02T16:30:48.858",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134375,1740933048931,-500.0,0.00026921,2,"2025-03-02T16:30:48.931",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134378,1740933048953,-500.0,0.00028017,2,"2025-03-02T16:30:48.953",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134381,1740933048971,-4300.0,0.00029267,45,"2025-03-02T16:30:48.971",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134384,1740933048996,-313161.90000001,0.00029267,45,"2025-03-02T16:30:48.996",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134389,1740933049035,-3878548.87296279,0.00029267,45,"2025-03-02T16:30:49.035",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134390,1740933049055,-265849.77884659,0.00029267,45,"2025-03-02T16:30:49.055",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134391,1740933049094,-2220.477,0.00029267,45,"2025-03-02T16:30:49.094",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134392,1740933049116,-6131.5,0.00029267,45,"2025-03-02T16:30:49.116",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134393,1740933049139,-919.00536768,0.00029267,45,"2025-03-02T16:30:49.139",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134394,1740933049161,-113099.79504651,0.00029267,45,"2025-03-02T16:30:49.161",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134395,1740933049184,-895358.56738437,0.00029267,45,"2025-03-02T16:30:49.184",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134398,1740933049229,-500.0,0.00027195,2,"2025-03-02T16:30:49.229",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134401,1740933049248,-500.0,0.00028291,2,"2025-03-02T16:30:49.248",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134403,1740933049266,-1261.30000004,0.00029267,45,"2025-03-02T16:30:49.266",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134406,1740933049292,-27660.6343,0.00029267,45,"2025-03-02T16:30:49.292",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134409,1740933049313,-486.6599995,0.00029267,45,"2025-03-02T16:30:49.313",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134412,1740933049334,-461.3799998,0.00029267,45,"2025-03-02T16:30:49.334",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134414,1740933049356,-542.843,0.00029267,45,"2025-03-02T16:30:49.356",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134416,1740933049377,-419.283033,0.00029267,45,"2025-03-02T16:30:49.377",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134419,1740933049397,-472.35,0.00029267,45,"2025-03-02T16:30:49.397",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134422,1740933049422,-551.32503,0.00029267,45,"2025-03-02T16:30:49.422",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134425,1740933049444,-30518.78791533,0.00029267,45,"2025-03-02T16:30:49.444",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134465,1740933050453,-17324.70202901,0.00029267,45,"2025-03-02T16:30:50.453",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134466,1740933050950,-407.30484608,0.00020195,2,"2025-03-02T16:30:50.950",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134467,1740933050960,-500.0,0.00026373,2,"2025-03-02T16:30:50.960",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134468,1740933050969,-374.68374627,0.00026373,2,"2025-03-02T16:30:50.969",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134469,1740933050979,-500.0,0.00026373,2,"2025-03-02T16:30:50.979",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134470,1740933050988,-500.0,0.00026647,2,"2025-03-02T16:30:50.988",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134471,1740933050997,-500.0,0.00026647,2,"2025-03-02T16:30:50.997",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134472,1740933051007,-500.0,0.00026921,2,"2025-03-02T16:30:51.007",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134473,1740933051016,-500.0,0.00027195,2,"2025-03-02T16:30:51.016",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134474,1740933051026,-500.0,0.00027469,2,"2025-03-02T16:30:51.026",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134475,1740933051036,-500.0,0.00027469,2,"2025-03-02T16:30:51.036",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134476,1740933051045,-225.69942131,0.00027743,2,"2025-03-02T16:30:51.045",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134477,1740933051057,-274.30057869,0.00027743,2,"2025-03-02T16:30:51.057",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134478,1740933051067,-500.0,0.00027743,2,"2025-03-02T16:30:51.067",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134479,1740933051076,-156.8,0.00028017,2,"2025-03-02T16:30:51.076",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134480,1740933051086,-287.46646892,0.00028565,2,"2025-03-02T16:30:51.086",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134481,1740933051095,-500.0,0.00028665,2,"2025-03-02T16:30:51.095",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134482,1740933051105,-500.0,0.00028939,2,"2025-03-02T16:30:51.105",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134483,1740933051114,-150.0,0.00029195,2,"2025-03-02T16:30:51.114",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134484,1740933051123,-86967.58134839,0.00029267,45,"2025-03-02T16:30:51.123",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134485,1740933051136,-2068.00000053,0.00029267,45,"2025-03-02T16:30:51.136",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134486,1740933051147,-1016.80843151,0.00029267,45,"2025-03-02T16:30:51.147",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134487,1740933051161,-228113.52776769,0.00029267,45,"2025-03-02T16:30:51.161",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134488,1740933051173,-3725.01924224,0.00029267,45,"2025-03-02T16:30:51.173",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134489,1740933051185,-208053.3139806,0.00029267,45,"2025-03-02T16:30:51.185",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134490,1740933051209,-500.0,0.00029213,2,"2025-03-02T16:30:51.209",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134491,1740933051219,-151.0,0.00029266,7,"2025-03-02T16:30:51.219",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134492,1740933051229,-3474.86428456,0.00029267,45,"2025-03-02T16:30:51.229",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134493,1740933051257,-500.0,0.00026373,2,"2025-03-02T16:30:51.257",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134494,1740933051267,-500.0,0.00026921,2,"2025-03-02T16:30:51.267",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134495,1740933051276,-35435.253311,0.00029267,45,"2025-03-02T16:30:51.276",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134496,1740933051293,-399.6086004,0.00029267,45,"2025-03-02T16:30:51.293",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134497,1740933051340,-1427.15200885,0.00029267,45,"2025-03-02T16:30:51.340",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134498,1740933051355,-5469.55208639,0.00029267,45,"2025-03-02T16:30:51.355",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134499,1740933051378,-89304.24418445,0.00029267,45,"2025-03-02T16:30:51.378",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134500,1740933051389,-2936.30643902,0.00029267,45,"2025-03-02T16:30:51.389",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134501,1740933053581,203.5,0.00025,120,"2025-03-02T16:30:53.581",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134526,1740933876890,2000.0,0.00024739,120,"2025-03-02T16:44:36.890",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134576,1740934091363,250.0,0.00013,2,"2025-03-02T16:48:11.363",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134577,1740934092453,300.0,0.00015,2,"2025-03-02T16:48:12.453",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134579,1740934093572,350.0,0.00017,2,"2025-03-02T16:48:13.572",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134637,1740934232390,-400.0,0.00019,2,"2025-03-02T16:50:32.390",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134641,1740934232401,-450.0,0.00021,2,"2025-03-02T16:50:32.401",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134645,1740934232411,-154.66,0.00021918,2,"2025-03-02T16:50:32.411",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134649,1740934232421,-450.0,0.00022195,2,"2025-03-02T16:50:32.421",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134653,1740934232431,-26485.76427931,0.00022439,2,"2025-03-02T16:50:32.431",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134658,1740934232447,-407.30484608,0.00022439,2,"2025-03-02T16:50:32.447",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134663,1740934232460,-867.79833198,0.00022538,2,"2025-03-02T16:50:32.460",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134668,1740934232471,-7554.01872948,0.00022539,2,"2025-03-02T16:50:32.471",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134674,1740934232494,-2443.7,0.00022539,2,"2025-03-02T16:50:32.494",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134684,1740934232522,-785.62531792,0.00022539,2,"2025-03-02T16:50:32.522",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134688,1740934232534,-1000.0,0.00022539,2,"2025-03-02T16:50:32.534",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134693,1740934232549,-12945.1542,0.00022539,2,"2025-03-02T16:50:32.549",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134698,1740934232562,-11156.14507736,0.00022539,2,"2025-03-02T16:50:32.562",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134707,1740934232595,-18119.44756401,0.00022539,2,"2025-03-02T16:50:32.595",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134710,1740934232666,-1272.33876648,0.00022539,2,"2025-03-02T16:50:32.666",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134711,1740934232679,-11559.06833335,0.00022539,2,"2025-03-02T16:50:32.679",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134712,1740934232694,-150.0,0.00022539,2,"2025-03-02T16:50:32.694",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134713,1740934232705,-450.0,0.00022539,2,"2025-03-02T16:50:32.705",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134714,1740934232715,-500.0,0.00023,2,"2025-03-02T16:50:32.715",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134715,1740934232729,-500.0,0.0002326,2,"2025-03-02T16:50:32.729",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134716,1740934232739,-1441.38,0.00023464,2,"2025-03-02T16:50:32.739",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134717,1740934232750,-150.0,0.00023863,2,"2025-03-02T16:50:32.750",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134718,1740934232761,-7831.8939,0.000239,2,"2025-03-02T16:50:32.761",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134719,1740934232771,-1200.0868,0.000239,2,"2025-03-02T16:50:32.771",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134720,1740934232781,-612.24404406,0.000239,3,"2025-03-02T16:50:32.781",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134721,1740934232791,-3137.932,0.00023988,5,"2025-03-02T16:50:32.791",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134722,1740934232800,-152.161,0.00023988,5,"2025-03-02T16:50:32.800",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134723,1740934232811,-612.24404387,0.00024107,3,"2025-03-02T16:50:32.811",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134724,1740934232821,-1276.0,0.00024187,2,"2025-03-02T16:50:32.821",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134725,1740934232830,-2029.0,0.00024187,2,"2025-03-02T16:50:32.830",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134726,1740934232840,-570.0,0.00024187,2,"2025-03-02T16:50:32.840",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134727,1740934232851,-785.0,0.00024187,2,"2025-03-02T16:50:32.851",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134728,1740934232860,-921.226,0.00024187,2,"2025-03-02T16:50:32.860",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134729,1740934232871,-810.546,0.00024187,2,"2025-03-02T16:50:32.871",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134730,1740934232882,-612.24404387,0.00024314,3,"2025-03-02T16:50:32.882",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134731,1740934232892,-612.24404387,0.00024521,3,"2025-03-02T16:50:32.892",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134732,1740934232902,-162.94,0.00024555,2,"2025-03-02T16:50:32.902",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134733,1740934232913,-187.01,0.00024599,2,"2025-03-02T16:50:32.913",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134734,1740934232923,-1000.0,0.00024601,2,"2025-03-02T16:50:32.923",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134735,1740934232933,-332.46,0.00024625,2,"2025-03-02T16:50:32.933",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134736,1740934232944,-150.0,0.00024682,7,"2025-03-02T16:50:32.944",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134737,1740934232954,-612.24404387,0.00024728,3,"2025-03-02T16:50:32.954",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134738,1740934232964,-349.33,0.00024744,2,"2025-03-02T16:50:32.964",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134739,1740934232973,-470.01,0.00024896,2,"2025-03-02T16:50:32.973",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134740,1740934232986,-612.24404387,0.00024934,4,"2025-03-02T16:50:32.986",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134741,1740934232997,-5650.05,0.00024977,2,"2025-03-02T16:50:32.997",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134742,1740934233007,-550.0,0.00025,2,"2025-03-02T16:50:33.007",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134743,1740934233017,-470.01,0.00025027,2,"2025-03-02T16:50:33.017",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134744,1740934233027,-612.24404387,0.00025141,4,"2025-03-02T16:50:33.027",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134745,1740934233038,-470.01,0.00025158,2,"2025-03-02T16:50:33.038",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134746,1740934233049,-250.0,0.00025266,2,"2025-03-02T16:50:33.049",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134747,1740934233059,-470.01,0.00025289,2,"2025-03-02T16:50:33.059",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134748,1740934233070,-612.24404387,0.00025348,4,"2025-03-02T16:50:33.070",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134749,1740934233083,-470.01,0.0002542,2,"2025-03-02T16:50:33.083",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134750,1740934233094,-470.01,0.00025551,2,"2025-03-02T16:50:33.094",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134751,1740934233106,-1000.0,0.00025552,2,"2025-03-02T16:50:33.106",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134752,1740934233117,-612.24404387,0.00025555,4,"2025-03-02T16:50:33.117",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134753,1740934233130,-2000.0,0.0002557,2,"2025-03-02T16:50:33.130",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134754,1740934233141,-500.0,0.00025589,2,"2025-03-02T16:50:33.141",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134755,1740934233153,-470.01,0.00025682,2,"2025-03-02T16:50:33.153",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134756,1740934233165,-1441.38,0.00025728,2,"2025-03-02T16:50:33.165",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134757,1740934233177,-612.24404387,0.00025762,4,"2025-03-02T16:50:33.177",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134758,1740934233188,-470.01,0.00025813,2,"2025-03-02T16:50:33.188",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134759,1740934233200,-470.01,0.00025944,2,"2025-03-02T16:50:33.200",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134760,1740934233210,-612.24404387,0.00025969,4,"2025-03-02T16:50:33.210",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134761,1740934233220,-470.01,0.00026075,2,"2025-03-02T16:50:33.220",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134762,1740934233235,-5159.95256961,0.00026173,2,"2025-03-02T16:50:33.235",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134763,1740934233253,-2806.01687041,0.00026173,2,"2025-03-02T16:50:33.253",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134764,1740934233265,-612.24404387,0.00026176,4,"2025-03-02T16:50:33.265",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134765,1740934233276,-470.01,0.00026206,2,"2025-03-02T16:50:33.276",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134766,1740934233288,-648.51469931,0.00026272,2,"2025-03-02T16:50:33.288",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134767,1740934233302,-1190.87951664,0.00026272,2,"2025-03-02T16:50:33.302",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134768,1740934233315,-1681.84440631,0.00026272,2,"2025-03-02T16:50:33.315",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134769,1740934233326,-318.33977703,0.00026272,2,"2025-03-02T16:50:33.326",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134770,1740934233336,-99.6848075,0.00026272,2,"2025-03-02T16:50:33.336",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134771,1740934233350,-1471.1479925,0.00026272,2,"2025-03-02T16:50:33.350",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134772,1740934233360,-250.7757,0.00026272,2,"2025-03-02T16:50:33.360",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134773,1740934233371,-60.15287488,0.00026272,2,"2025-03-02T16:50:33.371",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134774,1740934233384,-893.31231472,0.00026272,2,"2025-03-02T16:50:33.384",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134775,1740934233435,-363.65,0.00026272,2,"2025-03-02T16:50:33.435",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134776,1740934233450,-370.04022624,0.00026272,2,"2025-03-02T16:50:33.450",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134777,1740934236426,-382.18448416,0.00026272,2,"2025-03-02T16:50:36.426",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134778,1740934236437,-348.1107,0.00026273,2,"2025-03-02T16:50:36.437",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134779,1740934236447,-2842.1768,0.00026273,2,"2025-03-02T16:50:36.447",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134780,1740934236457,-2886.1977,0.00026273,2,"2025-03-02T16:50:36.457",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134781,1740934236467,-1804.37,0.00026273,2,"2025-03-02T16:50:36.467",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134782,1740934236480,-1000.0,0.00026273,120,"2025-03-02T16:50:36.480",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134783,1740934236491,-1478.313,0.00026273,2,"2025-03-02T16:50:36.491",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134784,1740934236500,-1740.4958,0.00026273,2,"2025-03-02T16:50:36.500",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134785,1740934236510,-2500.0,0.00026273,2,"2025-03-02T16:50:36.510",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134786,1740934236519,-470.01,0.00026337,2,"2025-03-02T16:50:36.519",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134787,1740934236529,-481.66,0.00026362,2,"2025-03-02T16:50:36.529",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134788,1740934236538,-504.47064203,0.00026363,2,"2025-03-02T16:50:36.538",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134789,1740934236547,-1205.15026183,0.00026371,10,"2025-03-02T16:50:36.547",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134790,1740934236557,-1038.58,0.00026371,2,"2025-03-02T16:50:36.557",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134791,1740934236567,-1030.42,0.00026371,2,"2025-03-02T16:50:36.567",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134792,1740934236577,-1220.49,0.00026371,2,"2025-03-02T16:50:36.577",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134793,1740934236587,-974.65,0.00026371,2,"2025-03-02T16:50:36.587",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134794,1740934236597,-1883.74,0.00026371,2,"2025-03-02T16:50:36.597",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134795,1740934236608,-1450.26,0.00026371,2,"2025-03-02T16:50:36.608",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134796,1740934236618,-500.0,0.00026371,2,"2025-03-02T16:50:36.618",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134797,1740934236630,-1403.46,0.00026371,2,"2025-03-02T16:50:36.630",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134798,1740934236640,-500.0,0.00026371,2,"2025-03-02T16:50:36.640",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134799,1740934236651,-746.03,0.00026371,2,"2025-03-02T16:50:36.651",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134800,1740934236662,-816.44,0.00026371,2,"2025-03-02T16:50:36.662",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134801,1740934236672,-500.0,0.00026371,2,"2025-03-02T16:50:36.672",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134802,1740934236689,-500.0,0.00026371,2,"2025-03-02T16:50:36.689",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134803,1740934236711,-500.0,0.00026371,2,"2025-03-02T16:50:36.711",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134804,1740934236722,-971.76,0.00026371,2,"2025-03-02T16:50:36.722",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134805,1740934236739,-1287.02,0.00026371,2,"2025-03-02T16:50:36.739",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134806,1740934236750,-863.73,0.00026371,2,"2025-03-02T16:50:36.750",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134807,1740934236761,-735.96,0.00026371,2,"2025-03-02T16:50:36.761",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134808,1740934236772,-905.51,0.00026371,2,"2025-03-02T16:50:36.772",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134809,1740934236783,-1390.21,0.00026371,2,"2025-03-02T16:50:36.783",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134810,1740934236793,-595.81,0.00026371,2,"2025-03-02T16:50:36.793",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134811,1740934236803,-500.0,0.00026371,2,"2025-03-02T16:50:36.803",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134812,1740934236814,-598.39,0.00026371,2,"2025-03-02T16:50:36.814",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134813,1740934236824,-500.0,0.00026371,2,"2025-03-02T16:50:36.824",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134814,1740934236834,-500.0,0.00026371,2,"2025-03-02T16:50:36.834",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134815,1740934236844,-1233.81,0.00026371,2,"2025-03-02T16:50:36.844",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134816,1740934236855,-890.18,0.00026371,2,"2025-03-02T16:50:36.855",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134817,1740934236865,-574.04,0.00026371,2,"2025-03-02T16:50:36.865",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134818,1740934236876,-500.0,0.00026371,2,"2025-03-02T16:50:36.876",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134819,1740934236886,-581.84,0.00026371,2,"2025-03-02T16:50:36.886",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134820,1740934236896,-825.61,0.00026371,2,"2025-03-02T16:50:36.896",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134821,1740934236906,-1005.08,0.00026371,2,"2025-03-02T16:50:36.906",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134822,1740934236917,-500.0,0.00026371,2,"2025-03-02T16:50:36.917",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134823,1740934236927,-721.2,0.00026371,2,"2025-03-02T16:50:36.927",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134824,1740934236937,-500.0,0.00026371,2,"2025-03-02T16:50:36.937",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134825,1740934236947,-500.0,0.00026371,2,"2025-03-02T16:50:36.947",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134826,1740934236957,-651.66,0.00026371,2,"2025-03-02T16:50:36.957",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134827,1740934236968,-500.0,0.00026372,2,"2025-03-02T16:50:36.968",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134828,1740934236979,-500.0,0.00026372,2,"2025-03-02T16:50:36.979",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134829,1740934236991,-601.32,0.00026372,2,"2025-03-02T16:50:36.991",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134830,1740934237002,-500.0,0.00026372,2,"2025-03-02T16:50:37.002",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134831,1740934237012,-582.32,0.00026372,2,"2025-03-02T16:50:37.012",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134832,1740934237024,-984.08,0.00026372,2,"2025-03-02T16:50:37.024",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134833,1740934237034,-500.0,0.00026372,2,"2025-03-02T16:50:37.034",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134834,1740934237044,-500.0,0.00026372,2,"2025-03-02T16:50:37.044",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134835,1740934237054,-500.0,0.00026372,2,"2025-03-02T16:50:37.054",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134836,1740934237064,-975.84,0.00026372,2,"2025-03-02T16:50:37.064",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134837,1740934237075,-500.0,0.00026372,2,"2025-03-02T16:50:37.075",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134838,1740934237085,-471.38755828,0.00026372,2,"2025-03-02T16:50:37.085",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134839,1740934237095,-454.98110996,0.00026372,2,"2025-03-02T16:50:37.095",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134840,1740934237106,-596.68,0.00026372,2,"2025-03-02T16:50:37.106",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134841,1740934237116,-500.0,0.00026372,2,"2025-03-02T16:50:37.116",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134842,1740934237126,-500.0,0.00026372,2,"2025-03-02T16:50:37.126",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134843,1740934237136,-500.0,0.00026372,2,"2025-03-02T16:50:37.136",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134844,1740934237146,-502.5,0.00026372,2,"2025-03-02T16:50:37.146",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134845,1740934237157,-500.0,0.00026372,2,"2025-03-02T16:50:37.157",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134846,1740934237167,-649.95,0.00026372,2,"2025-03-02T16:50:37.167",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134847,1740934237177,-500.0,0.00026372,2,"2025-03-02T16:50:37.177",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134848,1740934237187,-913.81,0.00026372,2,"2025-03-02T16:50:37.187",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134849,1740934237197,-500.0,0.00026372,2,"2025-03-02T16:50:37.197",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134850,1740934237206,-498.50580441,0.00026372,2,"2025-03-02T16:50:37.206",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134851,1740934237216,-500.0,0.00026372,2,"2025-03-02T16:50:37.216",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134852,1740934237230,-826.37,0.00026372,2,"2025-03-02T16:50:37.230",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134853,1740934237240,-500.0,0.00026372,2,"2025-03-02T16:50:37.240",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134854,1740934237250,-523.21,0.00026372,2,"2025-03-02T16:50:37.250",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134855,1740934237261,-500.0,0.00026372,2,"2025-03-02T16:50:37.261",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134856,1740934237271,-498.57056652,0.00026372,2,"2025-03-02T16:50:37.271",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134857,1740934237281,-509.37470009,0.00026372,2,"2025-03-02T16:50:37.281",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134858,1740934237292,-500.0,0.00026372,2,"2025-03-02T16:50:37.292",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134859,1740934237302,-500.0,0.00026372,2,"2025-03-02T16:50:37.302",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134860,1740934237312,-613.72174783,0.00026372,2,"2025-03-02T16:50:37.312",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134861,1740934237321,-498.69336866,0.00026372,2,"2025-03-02T16:50:37.321",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134862,1740934237332,-500.0,0.00026372,2,"2025-03-02T16:50:37.332",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134863,1740934237342,-500.0,0.00026372,2,"2025-03-02T16:50:37.342",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134864,1740934237352,-320.52724045,0.00026372,2,"2025-03-02T16:50:37.352",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134865,1740934237362,-500.0,0.00026372,2,"2025-03-02T16:50:37.362",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134866,1740934237372,-652.27,0.00026372,2,"2025-03-02T16:50:37.372",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134867,1740934237382,-603.66,0.00026372,2,"2025-03-02T16:50:37.382",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134868,1740934237392,-500.0,0.00026372,2,"2025-03-02T16:50:37.392",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134869,1740934237402,-500.0,0.00026372,2,"2025-03-02T16:50:37.402",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134870,1740934237412,-959.87,0.00026372,2,"2025-03-02T16:50:37.412",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134871,1740934237422,-500.0,0.00026372,2,"2025-03-02T16:50:37.422",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134872,1740934237432,-273.088224,0.00026372,2,"2025-03-02T16:50:37.432",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134873,1740934237441,-500.0,0.00026372,2,"2025-03-02T16:50:37.441",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134874,1740934237452,-500.0,0.00026372,2,"2025-03-02T16:50:37.452",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134875,1740934237461,-500.0,0.00026372,2,"2025-03-02T16:50:37.461",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134876,1740934237472,-500.0,0.00026372,2,"2025-03-02T16:50:37.472",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134877,1740934237485,-500.0,0.00026372,2,"2025-03-02T16:50:37.485",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134878,1740934237495,-500.0,0.00026372,2,"2025-03-02T16:50:37.495",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134879,1740934237506,-500.0,0.00026372,2,"2025-03-02T16:50:37.506",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134880,1740934237515,-553.49,0.00026372,2,"2025-03-02T16:50:37.515",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134881,1740934237525,-500.0,0.00026372,2,"2025-03-02T16:50:37.525",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134882,1740934237535,-500.0,0.00026372,2,"2025-03-02T16:50:37.535",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134883,1740934237545,-500.0,0.00026372,2,"2025-03-02T16:50:37.545",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134884,1740934237555,-500.0,0.00026372,2,"2025-03-02T16:50:37.555",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134885,1740934237565,-490.051962,0.00026372,2,"2025-03-02T16:50:37.565",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134886,1740934237575,-586.59,0.00026372,2,"2025-03-02T16:50:37.575",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134887,1740934237585,-500.0,0.00026372,2,"2025-03-02T16:50:37.585",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134888,1740934237595,-500.0,0.00026372,2,"2025-03-02T16:50:37.595",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134889,1740934237605,-612.36,0.00026372,2,"2025-03-02T16:50:37.605",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134890,1740934237615,-500.0,0.00026372,2,"2025-03-02T16:50:37.615",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134891,1740934237625,-500.0,0.00026372,2,"2025-03-02T16:50:37.625",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134892,1740934237634,-500.0,0.00026372,2,"2025-03-02T16:50:37.634",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134893,1740934237645,-500.0,0.00026372,2,"2025-03-02T16:50:37.645",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134894,1740934237655,-500.0,0.00026372,2,"2025-03-02T16:50:37.655",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134895,1740934237666,-370.99676826,0.00026372,2,"2025-03-02T16:50:37.666",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134896,1740934237676,-672.77,0.00026372,2,"2025-03-02T16:50:37.676",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134897,1740934237692,-500.0,0.00026372,2,"2025-03-02T16:50:37.692",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134898,1740934237702,-645.05,0.00026372,2,"2025-03-02T16:50:37.702",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134899,1740934237713,-518.16118179,0.00026372,2,"2025-03-02T16:50:37.713",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134900,1740934237723,-500.0,0.00026372,2,"2025-03-02T16:50:37.723",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134901,1740934237739,-503.35636494,0.00026372,2,"2025-03-02T16:50:37.739",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134902,1740934237750,-500.0,0.00026372,2,"2025-03-02T16:50:37.750",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134903,1740934237761,-182.47984155,0.00026372,2,"2025-03-02T16:50:37.761",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134904,1740934237799,-317.52015845,0.00026372,2,"2025-03-02T16:50:37.799",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134905,1740934237810,-500.0,0.00026372,2,"2025-03-02T16:50:37.810",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134906,1740934237821,-489.63421489,0.00026372,2,"2025-03-02T16:50:37.821",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134907,1740934237834,-8.39261851,0.00026372,2,"2025-03-02T16:50:37.834",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134908,1740934237844,-336.80785689,0.00026372,2,"2025-03-02T16:50:37.844",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134909,1740934237856,-565.14214311,0.00026372,2,"2025-03-02T16:50:37.856",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134910,1740934237867,-20.03588356,0.00026372,2,"2025-03-02T16:50:37.867",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134911,1740934237887,-1061.13411644,0.00026372,2,"2025-03-02T16:50:37.887",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134912,1740934237898,-500.0,0.00026372,2,"2025-03-02T16:50:37.898",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134913,1740934237908,-500.0,0.00026372,2,"2025-03-02T16:50:37.908",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134914,1740934237920,-500.0,0.00026372,2,"2025-03-02T16:50:37.920",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134915,1740934237930,-500.0,0.00026372,2,"2025-03-02T16:50:37.930",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134916,1740934237940,-185.70557889,0.00026372,2,"2025-03-02T16:50:37.940",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134940,1740934238822,-653.68442111,0.00026372,2,"2025-03-02T16:50:38.822",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134941,1740934238832,-500.0,0.00026372,2,"2025-03-02T16:50:38.832",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134942,1740934238842,-500.0,0.00026372,2,"2025-03-02T16:50:38.842",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134943,1740934238853,-500.0,0.00026372,2,"2025-03-02T16:50:38.853",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134944,1740934238864,-500.0,0.00026372,2,"2025-03-02T16:50:38.864",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134945,1740934238875,-500.0,0.00026372,2,"2025-03-02T16:50:38.875",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134946,1740934238886,-500.0,0.00026372,2,"2025-03-02T16:50:38.886",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134947,1740934238897,-500.0,0.00026372,2,"2025-03-02T16:50:38.897",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134948,1740934238908,-1654.66,0.00026372,2,"2025-03-02T16:50:38.908",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134949,1740934238919,-500.0,0.00026372,2,"2025-03-02T16:50:38.919",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134950,1740934238930,-500.0,0.00026372,2,"2025-03-02T16:50:38.930",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134951,1740934238940,-500.0,0.00026372,2,"2025-03-02T16:50:38.940",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134952,1740934238951,-500.0,0.00026372,2,"2025-03-02T16:50:38.951",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134953,1740934238962,-500.0,0.00026372,2,"2025-03-02T16:50:38.962",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134954,1740934238972,-500.0,0.00026372,2,"2025-03-02T16:50:38.972",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134955,1740934238987,-500.0,0.00026372,2,"2025-03-02T16:50:38.987",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134956,1740934238997,-500.0,0.00026372,2,"2025-03-02T16:50:38.997",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134957,1740934239008,-712.05,0.00026372,2,"2025-03-02T16:50:39.008",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134958,1740934239018,-500.0,0.00026372,2,"2025-03-02T16:50:39.018",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134959,1740934239029,-553.30557889,0.00026372,2,"2025-03-02T16:50:39.029",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134960,1740934239042,-406.41442111,0.00026372,2,"2025-03-02T16:50:39.042",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134961,1740934239052,-500.0,0.00026372,2,"2025-03-02T16:50:39.052",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134962,1740934239063,-500.0,0.00026372,2,"2025-03-02T16:50:39.063",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134963,1740934239073,-500.0,0.00026372,2,"2025-03-02T16:50:39.073",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134965,1740934239083,-500.0,0.00026372,2,"2025-03-02T16:50:39.083",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134967,1740934239093,-500.0,0.00026372,2,"2025-03-02T16:50:39.093",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134969,1740934239103,-500.0,0.00026372,2,"2025-03-02T16:50:39.103",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134971,1740934239113,-500.0,0.00026372,2,"2025-03-02T16:50:39.113",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134973,1740934239123,-500.0,0.00026372,2,"2025-03-02T16:50:39.123",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134975,1740934239134,-500.0,0.00026372,2,"2025-03-02T16:50:39.134",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134977,1740934239144,-500.0,0.00026372,2,"2025-03-02T16:50:39.144",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134979,1740934239154,-500.0,0.00026372,2,"2025-03-02T16:50:39.154",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134981,1740934239164,-668.44,0.00026372,2,"2025-03-02T16:50:39.164",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134983,1740934239174,-500.0,0.00026372,2,"2025-03-02T16:50:39.174",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134984,1740934239184,-500.0,0.00026372,2,"2025-03-02T16:50:39.184",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134986,1740934239193,-140.96771189,0.00026372,2,"2025-03-02T16:50:39.193",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134988,1740934239206,-1068.09228811,0.00026372,2,"2025-03-02T16:50:39.206",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134990,1740934239216,-500.0,0.00026372,2,"2025-03-02T16:50:39.216",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134992,1740934239226,-173.77014012,0.00026372,2,"2025-03-02T16:50:39.226",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134995,1740934239239,-500.0,0.00026372,2,"2025-03-02T16:50:39.239",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134996,1740934239249,-500.0,0.00026372,2,"2025-03-02T16:50:39.249",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355134998,1740934239258,-500.0,0.00026372,2,"2025-03-02T16:50:39.258",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135002,1740934239269,-722.24,0.00026372,2,"2025-03-02T16:50:39.269",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135005,1740934239278,-500.0,0.00026372,2,"2025-03-02T16:50:39.278",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135006,1740934239288,-500.0,0.00026372,2,"2025-03-02T16:50:39.288",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135008,1740934239298,-52.94390877,0.00026372,2,"2025-03-02T16:50:39.298",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135011,1740934239310,-1081.86609123,0.00026372,2,"2025-03-02T16:50:39.310",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135013,1740934239319,-1023.26,0.00026372,2,"2025-03-02T16:50:39.319",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135015,1740934239330,-500.0,0.00026372,2,"2025-03-02T16:50:39.330",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135017,1740934239340,-95.65693537,0.00026372,2,"2025-03-02T16:50:39.340",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135019,1740934239353,-404.34306463,0.00026372,2,"2025-03-02T16:50:39.353",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135021,1740934239362,-500.0,0.00026372,2,"2025-03-02T16:50:39.362",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135023,1740934239372,-500.0,0.00026372,2,"2025-03-02T16:50:39.372",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135025,1740934239382,-143.56110861,0.00026372,2,"2025-03-02T16:50:39.382",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135028,1740934239398,-356.43889139,0.00026372,2,"2025-03-02T16:50:39.398",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135030,1740934239408,-500.0,0.00026372,2,"2025-03-02T16:50:39.408",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135032,1740934239418,-1428.61,0.00026372,2,"2025-03-02T16:50:39.418",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135034,1740934239428,-500.0,0.00026372,2,"2025-03-02T16:50:39.428",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135036,1740934239438,-500.0,0.00026372,2,"2025-03-02T16:50:39.438",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135038,1740934239447,-500.0,0.00026372,2,"2025-03-02T16:50:39.447",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135040,1740934239458,-500.0,0.00026372,2,"2025-03-02T16:50:39.458",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135042,1740934239468,-500.46,0.00026372,2,"2025-03-02T16:50:39.468",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135044,1740934239481,-500.0,0.00026372,2,"2025-03-02T16:50:39.481",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135046,1740934239491,-500.0,0.00026372,2,"2025-03-02T16:50:39.491",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135048,1740934239502,-500.0,0.00026372,2,"2025-03-02T16:50:39.502",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135050,1740934239512,-267.54117753,0.00026372,2,"2025-03-02T16:50:39.512",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135052,1740934239529,-232.45882247,0.00026372,2,"2025-03-02T16:50:39.529",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135055,1740934239539,-1770.42935961,0.00026372,2,"2025-03-02T16:50:39.539",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135057,1740934239556,-1185.85064039,0.00026372,2,"2025-03-02T16:50:39.556",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135059,1740934239565,-34.95849875,0.00026372,2,"2025-03-02T16:50:39.565",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135061,1740934239577,-465.04150125,0.00026372,2,"2025-03-02T16:50:39.577",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135063,1740934239587,-500.0,0.00026372,2,"2025-03-02T16:50:39.587",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135065,1740934239597,-1296.11,0.00026372,2,"2025-03-02T16:50:39.597",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135067,1740934239607,-812.76,0.00026372,2,"2025-03-02T16:50:39.607",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135070,1740934239618,-500.0,0.00026372,2,"2025-03-02T16:50:39.618",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135072,1740934239628,-500.0,0.00026372,2,"2025-03-02T16:50:39.628",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135074,1740934239638,-500.0,0.00026372,2,"2025-03-02T16:50:39.638",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135075,1740934239646,-2610.05,0.00026372,2,"2025-03-02T16:50:39.646",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135077,1740934239655,-500.0,0.00026372,2,"2025-03-02T16:50:39.655",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135079,1740934239662,-1547.24,0.00026372,2,"2025-03-02T16:50:39.662",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135081,1740934239672,-744.75,0.00026372,2,"2025-03-02T16:50:39.672",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135083,1740934239683,-500.0,0.00026372,2,"2025-03-02T16:50:39.683",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135085,1740934239700,-1771.49,0.00026372,2,"2025-03-02T16:50:39.700",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135087,1740934239710,-568.26,0.00026372,2,"2025-03-02T16:50:39.710",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135089,1740934239722,-500.0,0.00026372,2,"2025-03-02T16:50:39.722",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135092,1740934239738,-5169.12,0.00026372,2,"2025-03-02T16:50:39.738",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135094,1740934239749,-2526.23,0.00026372,2,"2025-03-02T16:50:39.749",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135095,1740934239759,-500.0,0.00026372,2,"2025-03-02T16:50:39.759",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135097,1740934239769,-500.0,0.00026372,2,"2025-03-02T16:50:39.769",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135099,1740934239779,-500.0,0.00026372,2,"2025-03-02T16:50:39.779",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135101,1740934239789,-655.54,0.00026372,2,"2025-03-02T16:50:39.789",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135104,1740934239800,-2592.13,0.00026372,2,"2025-03-02T16:50:39.800",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135105,1740934239810,-500.0,0.00026372,2,"2025-03-02T16:50:39.810",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135108,1740934239820,-500.0,0.00026372,2,"2025-03-02T16:50:39.820",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135110,1740934239830,-500.0,0.00026372,2,"2025-03-02T16:50:39.830",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135112,1740934239840,-500.0,0.00026372,2,"2025-03-02T16:50:39.840",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135113,1740934239850,-564.51,0.00026372,2,"2025-03-02T16:50:39.850",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135115,1740934239861,-500.0,0.00026372,2,"2025-03-02T16:50:39.861",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135117,1740934239871,-500.0,0.00026372,2,"2025-03-02T16:50:39.871",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135119,1740934239882,-500.0,0.00026372,2,"2025-03-02T16:50:39.882",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135120,1740934239892,-2451.93,0.00026372,2,"2025-03-02T16:50:39.892",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135122,1740934239903,-2438.01,0.00026372,2,"2025-03-02T16:50:39.903",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135124,1740934239913,-500.0,0.00026372,2,"2025-03-02T16:50:39.913",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135125,1740934239923,-500.0,0.00026372,2,"2025-03-02T16:50:39.923",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135127,1740934239934,-500.0,0.00026372,2,"2025-03-02T16:50:39.934",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135129,1740934239944,-200.90828201,0.00026372,2,"2025-03-02T16:50:39.944",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135131,1740934239955,-500.0,0.00026372,2,"2025-03-02T16:50:39.955",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135133,1740934239965,-1213.6,0.00026372,2,"2025-03-02T16:50:39.965",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135135,1740934239975,-505.39623642,0.00026372,2,"2025-03-02T16:50:39.975",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135136,1740934239990,-500.0,0.00026372,2,"2025-03-02T16:50:39.990",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135138,1740934240000,-500.0,0.00026372,2,"2025-03-02T16:50:40.000",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135140,1740934240010,-691.28,0.00026372,2,"2025-03-02T16:50:40.010",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135142,1740934240022,-500.0,0.00026372,2,"2025-03-02T16:50:40.022",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135144,1740934240032,-500.0,0.00026372,2,"2025-03-02T16:50:40.032",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135145,1740934240042,-2332.25,0.00026372,2,"2025-03-02T16:50:40.042",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135147,1740934240052,-500.0,0.00026372,2,"2025-03-02T16:50:40.052",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135149,1740934240062,-500.0,0.00026372,2,"2025-03-02T16:50:40.062",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135151,1740934240072,-500.0,0.00026372,2,"2025-03-02T16:50:40.072",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135152,1740934240082,-500.0,0.00026372,2,"2025-03-02T16:50:40.082",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135154,1740934240091,-2311.03,0.00026372,2,"2025-03-02T16:50:40.091",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135156,1740934240099,-500.0,0.00026372,2,"2025-03-02T16:50:40.099",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135157,1740934240106,-500.0,0.00026372,2,"2025-03-02T16:50:40.106",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135159,1740934240116,-500.0,0.00026372,2,"2025-03-02T16:50:40.116",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135161,1740934240124,-1410.42,0.00026372,2,"2025-03-02T16:50:40.124",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135163,1740934240132,-1370.74,0.00026372,2,"2025-03-02T16:50:40.132",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135164,1740934240140,-500.0,0.00026372,2,"2025-03-02T16:50:40.140",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135166,1740934240149,-1057.92,0.00026372,2,"2025-03-02T16:50:40.149",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135168,1740934240157,-500.0,0.00026372,2,"2025-03-02T16:50:40.157",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135170,1740934240164,-550.50885313,0.00026372,2,"2025-03-02T16:50:40.164",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135173,1740934240174,-2057.85,0.00026372,2,"2025-03-02T16:50:40.174",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135176,1740934240184,-500.0,0.00026372,2,"2025-03-02T16:50:40.184",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135178,1740934240193,-519.98965761,0.00026372,2,"2025-03-02T16:50:40.193",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135181,1740934240201,-500.0,0.00026372,2,"2025-03-02T16:50:40.201",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135184,1740934240209,-964.74,0.00026372,2,"2025-03-02T16:50:40.209",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135186,1740934240218,-500.0,0.00026372,2,"2025-03-02T16:50:40.218",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135188,1740934240227,-500.0,0.00026372,2,"2025-03-02T16:50:40.227",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135215,1740934240420,-500.0,0.00026372,2,"2025-03-02T16:50:40.420",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135218,1740934240433,-2075.85,0.00026372,2,"2025-03-02T16:50:40.433",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135220,1740934240444,-514.42880303,0.00026372,2,"2025-03-02T16:50:40.444",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135221,1740934240454,-500.0,0.00026372,2,"2025-03-02T16:50:40.454",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135222,1740934240464,-500.0,0.00026372,2,"2025-03-02T16:50:40.464",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135223,1740934240474,-500.0,0.00026372,2,"2025-03-02T16:50:40.474",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135225,1740934240490,-500.0,0.00026372,2,"2025-03-02T16:50:40.490",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135226,1740934240500,-764.34,0.00026372,2,"2025-03-02T16:50:40.500",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135228,1740934240510,-1881.44,0.00026372,2,"2025-03-02T16:50:40.510",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135229,1740934240520,-569.48741098,0.00026372,2,"2025-03-02T16:50:40.520",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135231,1740934240532,-2611.42,0.00026372,2,"2025-03-02T16:50:40.532",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135233,1740934240542,-500.0,0.00026372,2,"2025-03-02T16:50:40.542",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135236,1740934240552,-500.0,0.00026372,2,"2025-03-02T16:50:40.552",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135239,1740934240562,-593.67,0.00026372,2,"2025-03-02T16:50:40.562",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135242,1740934240572,-2594.09,0.00026372,2,"2025-03-02T16:50:40.572",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135244,1740934240582,-500.0,0.00026372,2,"2025-03-02T16:50:40.582",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135247,1740934240592,-500.0,0.00026372,2,"2025-03-02T16:50:40.592",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135250,1740934240602,-500.0,0.00026372,2,"2025-03-02T16:50:40.602",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135253,1740934240613,-500.0,0.00026372,2,"2025-03-02T16:50:40.613",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135256,1740934240624,-500.0,0.00026372,2,"2025-03-02T16:50:40.624",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135259,1740934240635,-788.64,0.00026372,2,"2025-03-02T16:50:40.635",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135262,1740934240645,-500.0,0.00026372,2,"2025-03-02T16:50:40.645",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135264,1740934240656,-500.0,0.00026372,2,"2025-03-02T16:50:40.656",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135267,1740934240666,-631.11,0.00026372,2,"2025-03-02T16:50:40.666",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135269,1740934240676,-3199.91,0.00026372,2,"2025-03-02T16:50:40.676",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135272,1740934240688,-500.0,0.00026372,2,"2025-03-02T16:50:40.688",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135274,1740934240698,-500.0,0.00026372,2,"2025-03-02T16:50:40.698",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135277,1740934240709,-500.0,0.00026372,2,"2025-03-02T16:50:40.709",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135280,1740934240720,-200.0,0.00026372,2,"2025-03-02T16:50:40.720",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135283,1740934240739,-500.0,0.00026372,2,"2025-03-02T16:50:40.739",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135285,1740934240750,-500.0,0.00026372,2,"2025-03-02T16:50:40.750",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135287,1740934240760,-1556.3,0.00026372,2,"2025-03-02T16:50:40.760",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135288,1740934240770,-726.48,0.00026372,2,"2025-03-02T16:50:40.770",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135290,1740934240780,-500.0,0.00026372,2,"2025-03-02T16:50:40.780",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135292,1740934240790,-500.0,0.00026372,2,"2025-03-02T16:50:40.790",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135294,1740934240802,-500.0,0.00026372,2,"2025-03-02T16:50:40.802",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135296,1740934240813,-500.0,0.00026372,2,"2025-03-02T16:50:40.813",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135298,1740934240824,-500.0,0.00026372,2,"2025-03-02T16:50:40.824",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135300,1740934240837,-531.3,0.00026372,2,"2025-03-02T16:50:40.837",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135302,1740934240847,-500.0,0.00026372,2,"2025-03-02T16:50:40.847",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135303,1740934240858,-500.0,0.00026372,2,"2025-03-02T16:50:40.858",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135305,1740934240869,-500.0,0.00026372,2,"2025-03-02T16:50:40.869",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135307,1740934240879,-2236.18,0.00026372,2,"2025-03-02T16:50:40.879",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135309,1740934240889,-500.0,0.00026372,2,"2025-03-02T16:50:40.889",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135311,1740934240901,-853.87,0.00026372,2,"2025-03-02T16:50:40.901",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135312,1740934240911,-500.0,0.00026372,2,"2025-03-02T16:50:40.911",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135313,1740934240921,-380.3421233,0.00026372,2,"2025-03-02T16:50:40.921",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135314,1740934240932,-500.0,0.00026372,2,"2025-03-02T16:50:40.932",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135315,1740934240942,-500.0,0.00026372,2,"2025-03-02T16:50:40.942",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135316,1740934240952,-500.0,0.00026372,2,"2025-03-02T16:50:40.952",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135317,1740934240962,-500.0,0.00026372,2,"2025-03-02T16:50:40.962",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135319,1740934240971,-500.0,0.00026372,2,"2025-03-02T16:50:40.971",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135321,1740934240986,-500.0,0.00026372,2,"2025-03-02T16:50:40.986",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135323,1740934240996,-500.0,0.00026372,2,"2025-03-02T16:50:40.996",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135325,1740934241005,-1556.69,0.00026372,2,"2025-03-02T16:50:41.005",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135326,1740934241015,-1959.36,0.00026372,2,"2025-03-02T16:50:41.015",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135328,1740934241025,-500.0,0.00026372,2,"2025-03-02T16:50:41.025",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135330,1740934241035,-500.0,0.00026372,2,"2025-03-02T16:50:41.035",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135332,1740934241044,-639.1,0.00026372,2,"2025-03-02T16:50:41.044",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135334,1740934241054,-500.0,0.00026372,2,"2025-03-02T16:50:41.054",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135336,1740934241064,-500.0,0.00026372,2,"2025-03-02T16:50:41.064",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135338,1740934241073,-1522.47,0.00026372,2,"2025-03-02T16:50:41.073",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135339,1740934241083,-633.68,0.00026372,2,"2025-03-02T16:50:41.083",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135341,1740934241093,-500.0,0.00026372,2,"2025-03-02T16:50:41.093",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135343,1740934241103,-500.0,0.00026372,2,"2025-03-02T16:50:41.103",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135345,1740934241113,-500.0,0.00026372,2,"2025-03-02T16:50:41.113",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135347,1740934241122,-500.0,0.00026372,2,"2025-03-02T16:50:41.122",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135349,1740934241131,-500.0,0.00026372,2,"2025-03-02T16:50:41.131",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135350,1740934241141,-500.0,0.00026372,2,"2025-03-02T16:50:41.141",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135352,1740934241151,-537.17,0.00026372,2,"2025-03-02T16:50:41.151",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135354,1740934241161,-500.0,0.00026372,2,"2025-03-02T16:50:41.161",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135356,1740934241170,-500.0,0.00026372,2,"2025-03-02T16:50:41.170",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135358,1740934241180,-500.0,0.00026372,2,"2025-03-02T16:50:41.180",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135360,1740934241189,-500.0,0.00026372,2,"2025-03-02T16:50:41.189",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135362,1740934241199,-500.0,0.00026372,2,"2025-03-02T16:50:41.199",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135363,1740934241208,-500.0,0.00026372,2,"2025-03-02T16:50:41.208",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135365,1740934241218,-500.0,0.00026372,2,"2025-03-02T16:50:41.218",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135367,1740934241227,-694.32,0.00026372,2,"2025-03-02T16:50:41.227",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135369,1740934241241,-500.0,0.00026372,2,"2025-03-02T16:50:41.241",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135371,1740934241251,-500.0,0.00026372,2,"2025-03-02T16:50:41.251",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135373,1740934241261,-551.16535029,0.00026372,2,"2025-03-02T16:50:41.261",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135375,1740934241270,-500.0,0.00026372,2,"2025-03-02T16:50:41.270",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135377,1740934241280,-500.0,0.00026372,2,"2025-03-02T16:50:41.280",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135378,1740934241289,-500.0,0.00026372,2,"2025-03-02T16:50:41.289",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135380,1740934241299,-500.0,0.00026372,2,"2025-03-02T16:50:41.299",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135382,1740934241308,-1357.3,0.00026372,2,"2025-03-02T16:50:41.308",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135384,1740934241318,-581.77369159,0.00026372,2,"2025-03-02T16:50:41.318",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135386,1740934241327,-500.0,0.00026372,2,"2025-03-02T16:50:41.327",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135388,1740934241338,-500.0,0.00026372,2,"2025-03-02T16:50:41.338",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135390,1740934241347,-615.16,0.00026372,2,"2025-03-02T16:50:41.347",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135391,1740934241357,-500.0,0.00026372,2,"2025-03-02T16:50:41.357",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135393,1740934241366,-500.0,0.00026372,2,"2025-03-02T16:50:41.366",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135395,1740934241375,-500.0,0.00026372,2,"2025-03-02T16:50:41.375",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135397,1740934241385,-500.0,0.00026372,2,"2025-03-02T16:50:41.385",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135399,1740934241394,-500.0,0.00026372,2,"2025-03-02T16:50:41.394",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135400,1740934241403,-500.0,0.00026372,2,"2025-03-02T16:50:41.403",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135402,1740934241413,-500.0,0.00026372,2,"2025-03-02T16:50:41.413",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135404,1740934241422,-500.0,0.00026372,2,"2025-03-02T16:50:41.422",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135406,1740934241431,-588.66,0.00026372,2,"2025-03-02T16:50:41.431",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135408,1740934241441,-506.89702115,0.00026372,2,"2025-03-02T16:50:41.441",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135410,1740934241450,-500.0,0.00026372,2,"2025-03-02T16:50:41.450",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135411,1740934241459,-500.0,0.00026372,2,"2025-03-02T16:50:41.459",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135413,1740934241469,-500.0,0.00026372,2,"2025-03-02T16:50:41.469",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135415,1740934241483,-500.0,0.00026372,2,"2025-03-02T16:50:41.483",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135417,1740934241492,-500.0,0.00026372,2,"2025-03-02T16:50:41.492",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135419,1740934241502,-500.0,0.00026372,2,"2025-03-02T16:50:41.502",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135421,1740934241512,-500.0,0.00026372,2,"2025-03-02T16:50:41.512",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135423,1740934241521,-1763.62,0.00026372,2,"2025-03-02T16:50:41.521",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135425,1740934241531,-1461.0,0.00026372,2,"2025-03-02T16:50:41.531",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135426,1740934241542,-500.0,0.00026372,2,"2025-03-02T16:50:41.542",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135428,1740934241552,-500.0,0.00026372,2,"2025-03-02T16:50:41.552",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135430,1740934241562,-500.0,0.00026372,2,"2025-03-02T16:50:41.562",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135432,1740934241572,-526.82744325,0.00026372,2,"2025-03-02T16:50:41.572",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135434,1740934241582,-500.0,0.00026372,2,"2025-03-02T16:50:41.582",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135436,1740934241592,-500.0,0.00026372,2,"2025-03-02T16:50:41.592",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135438,1740934241601,-510.32,0.00026372,2,"2025-03-02T16:50:41.601",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135440,1740934241612,-548.00810171,0.00026372,2,"2025-03-02T16:50:41.612",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135441,1740934241622,-500.0,0.00026372,2,"2025-03-02T16:50:41.622",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135443,1740934241632,-506.68875885,0.00026372,2,"2025-03-02T16:50:41.632",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135445,1740934241643,-781.22,0.00026372,2,"2025-03-02T16:50:41.643",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135447,1740934241653,-500.0,0.00026372,2,"2025-03-02T16:50:41.653",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135449,1740934241663,-500.0,0.00026372,2,"2025-03-02T16:50:41.663",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135451,1740934241673,-974.41,0.00026372,2,"2025-03-02T16:50:41.673",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135453,1740934241684,-500.0,0.00026372,2,"2025-03-02T16:50:41.684",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135454,1740934241694,-500.0,0.00026372,2,"2025-03-02T16:50:41.694",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135456,1740934241705,-1077.96,0.00026372,2,"2025-03-02T16:50:41.705",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135458,1740934241715,-500.0,0.00026372,2,"2025-03-02T16:50:41.715",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135460,1740934241733,-502.18844994,0.00026372,2,"2025-03-02T16:50:41.733",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135462,1740934241743,-500.0,0.00026372,2,"2025-03-02T16:50:41.743",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135464,1740934241753,-500.0,0.00026372,2,"2025-03-02T16:50:41.753",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135466,1740934241763,-500.0,0.00026372,2,"2025-03-02T16:50:41.763",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135468,1740934241772,-500.0,0.00026372,2,"2025-03-02T16:50:41.772",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135470,1740934241782,-774.86,0.00026372,2,"2025-03-02T16:50:41.782",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135472,1740934241792,-567.30478472,0.00026372,2,"2025-03-02T16:50:41.792",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135474,1740934241803,-500.0,0.00026372,2,"2025-03-02T16:50:41.803",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135475,1740934241813,-500.0,0.00026372,2,"2025-03-02T16:50:41.813",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135476,1740934241822,-500.0,0.00026372,2,"2025-03-02T16:50:41.822",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135477,1740934241832,-1184.41,0.00026372,2,"2025-03-02T16:50:41.832",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135478,1740934241843,-500.0,0.00026372,2,"2025-03-02T16:50:41.843",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135479,1740934241853,-500.0,0.00026372,2,"2025-03-02T16:50:41.853",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135480,1740934241863,-602.5,0.00026372,2,"2025-03-02T16:50:41.863",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135481,1740934241873,-500.0,0.00026372,2,"2025-03-02T16:50:41.873",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135482,1740934241883,-500.0,0.00026372,2,"2025-03-02T16:50:41.883",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135483,1740934241894,-500.0,0.00026372,2,"2025-03-02T16:50:41.894",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135484,1740934241903,-500.0,0.00026372,2,"2025-03-02T16:50:41.903",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135485,1740934241913,-500.0,0.00026372,2,"2025-03-02T16:50:41.913",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135486,1740934241924,-1735.26,0.00026372,2,"2025-03-02T16:50:41.924",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135487,1740934241934,-500.0,0.00026372,2,"2025-03-02T16:50:41.934",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135488,1740934241946,-500.0,0.00026372,2,"2025-03-02T16:50:41.946",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135489,1740934241956,-500.0,0.00026372,2,"2025-03-02T16:50:41.956",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135490,1740934241967,-634.71,0.00026372,2,"2025-03-02T16:50:41.967",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135491,1740934241977,-500.0,0.00026372,2,"2025-03-02T16:50:41.977",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135492,1740934241992,-500.0,0.00026372,2,"2025-03-02T16:50:41.992",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135493,1740934242002,-500.0,0.00026372,2,"2025-03-02T16:50:42.002",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135494,1740934242012,-500.0,0.00026372,2,"2025-03-02T16:50:42.012",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135495,1740934242022,-500.0,0.00026372,2,"2025-03-02T16:50:42.022",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135496,1740934242032,-500.0,0.00026372,2,"2025-03-02T16:50:42.032",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135497,1740934242042,-500.0,0.00026372,2,"2025-03-02T16:50:42.042",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135498,1740934242052,-500.0,0.00026372,2,"2025-03-02T16:50:42.052",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135500,1740934242062,-500.0,0.00026372,2,"2025-03-02T16:50:42.062",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135501,1740934242072,-500.0,0.00026372,2,"2025-03-02T16:50:42.072",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135503,1740934242085,-500.0,0.00026372,2,"2025-03-02T16:50:42.085",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135505,1740934242095,-2801.28,0.00026372,2,"2025-03-02T16:50:42.095",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135507,1740934242105,-500.0,0.00026372,2,"2025-03-02T16:50:42.105",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135509,1740934242115,-500.0,0.00026372,2,"2025-03-02T16:50:42.115",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135511,1740934242124,-500.0,0.00026372,2,"2025-03-02T16:50:42.124",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135513,1740934242135,-756.78,0.00026372,2,"2025-03-02T16:50:42.135",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135515,1740934242145,-731.38,0.00026372,2,"2025-03-02T16:50:42.145",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135517,1740934242155,-500.0,0.00026372,2,"2025-03-02T16:50:42.155",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135519,1740934242165,-610.68,0.00026372,2,"2025-03-02T16:50:42.165",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135521,1740934242174,-500.0,0.00026372,2,"2025-03-02T16:50:42.174",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135524,1740934242184,-500.0,0.00026372,2,"2025-03-02T16:50:42.184",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135526,1740934242194,-500.0,0.00026372,2,"2025-03-02T16:50:42.194",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135528,1740934242203,-604.1766682,0.00026372,2,"2025-03-02T16:50:42.203",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135530,1740934242213,-4845.97,0.00026372,2,"2025-03-02T16:50:42.213",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135532,1740934242225,-500.0,0.00026372,2,"2025-03-02T16:50:42.225",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135534,1740934242241,-500.0,0.00026372,2,"2025-03-02T16:50:42.241",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135536,1740934242253,-2384.18,0.00026372,2,"2025-03-02T16:50:42.253",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135538,1740934242264,-500.0,0.00026372,2,"2025-03-02T16:50:42.264",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135540,1740934242274,-500.0,0.00026372,2,"2025-03-02T16:50:42.274",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135542,1740934242285,-500.0,0.00026372,2,"2025-03-02T16:50:42.285",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135544,1740934242297,-500.0,0.00026372,2,"2025-03-02T16:50:42.297",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135546,1740934242307,-271.50733276,0.00026372,2,"2025-03-02T16:50:42.307",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135548,1740934242318,-500.0,0.00026372,2,"2025-03-02T16:50:42.318",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135550,1740934242329,-500.0,0.00026372,2,"2025-03-02T16:50:42.329",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135552,1740934242339,-182.28331995,0.00026373,2,"2025-03-02T16:50:42.339",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135554,1740934242348,-504.21698073,0.00026373,2,"2025-03-02T16:50:42.348",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135556,1740934242358,-500.0,0.00026373,2,"2025-03-02T16:50:42.358",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135558,1740934242368,-151.17233214,0.00026373,2,"2025-03-02T16:50:42.368",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135560,1740934242378,-153.23288387,0.00026373,2,"2025-03-02T16:50:42.378",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135562,1740934242388,-500.0,0.00026373,2,"2025-03-02T16:50:42.388",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135564,1740934242398,-201.21996109,0.00026373,2,"2025-03-02T16:50:42.398",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135566,1740934242407,-360.53851832,0.00026373,30,"2025-03-02T16:50:42.407",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135568,1740934242417,-500.0,0.00026373,2,"2025-03-02T16:50:42.417",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135570,1740934242426,-500.0,0.00026373,2,"2025-03-02T16:50:42.426",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135572,1740934242436,-500.0,0.00026373,2,"2025-03-02T16:50:42.436",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135588,1740934242598,-500.0,0.00026373,2,"2025-03-02T16:50:42.598",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135590,1740934242608,-500.0,0.00026373,2,"2025-03-02T16:50:42.608",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135593,1740934242619,-586.34272196,0.00026373,2,"2025-03-02T16:50:42.619",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135595,1740934242629,-500.0,0.00026373,2,"2025-03-02T16:50:42.629",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135597,1740934242638,-370.9414182,0.00026373,2,"2025-03-02T16:50:42.638",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135599,1740934242648,-500.0,0.00026373,2,"2025-03-02T16:50:42.648",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135601,1740934242658,-500.0,0.00026373,2,"2025-03-02T16:50:42.658",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135603,1740934242669,-500.0,0.00026373,2,"2025-03-02T16:50:42.669",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135605,1740934242678,-500.0,0.00026373,2,"2025-03-02T16:50:42.678",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135607,1740934242691,-500.0,0.00026373,2,"2025-03-02T16:50:42.691",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135609,1740934242700,-500.0,0.00026373,2,"2025-03-02T16:50:42.700",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135611,1740934242710,-500.0,0.00026373,2,"2025-03-02T16:50:42.710",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135613,1740934242722,-500.0,0.00026373,2,"2025-03-02T16:50:42.722",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135615,1740934242737,-504.19732063,0.00026373,2,"2025-03-02T16:50:42.737",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135617,1740934242747,-500.0,0.00026373,2,"2025-03-02T16:50:42.747",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135619,1740934242757,-500.0,0.00026373,2,"2025-03-02T16:50:42.757",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135621,1740934242767,-502.3879005,0.00026373,2,"2025-03-02T16:50:42.767",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135623,1740934242778,-500.0,0.00026373,2,"2025-03-02T16:50:42.778",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135625,1740934242788,-500.0,0.00026373,2,"2025-03-02T16:50:42.788",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135627,1740934242799,-521.92478784,0.00026373,2,"2025-03-02T16:50:42.799",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135629,1740934242809,-509.408705,0.00026373,2,"2025-03-02T16:50:42.809",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135631,1740934242819,-500.0,0.00026373,2,"2025-03-02T16:50:42.819",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135633,1740934242829,-500.0,0.00026373,2,"2025-03-02T16:50:42.829",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135635,1740934242839,-500.0,0.00026373,2,"2025-03-02T16:50:42.839",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135637,1740934242849,-500.0,0.00026373,2,"2025-03-02T16:50:42.849",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135639,1740934242859,-388.17016517,0.00026373,2,"2025-03-02T16:50:42.859",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135641,1740934242870,-500.0,0.00026373,2,"2025-03-02T16:50:42.870",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135643,1740934242880,-500.0,0.00026373,2,"2025-03-02T16:50:42.880",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135645,1740934242889,-500.0,0.00026373,2,"2025-03-02T16:50:42.889",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135647,1740934242899,-500.0,0.00026373,2,"2025-03-02T16:50:42.899",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135649,1740934242908,-628.59478209,0.00026373,2,"2025-03-02T16:50:42.908",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135651,1740934242917,-500.0,0.00026373,2,"2025-03-02T16:50:42.917",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135653,1740934242927,-504.86945402,0.00026373,2,"2025-03-02T16:50:42.927",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135655,1740934242936,-500.0,0.00026373,2,"2025-03-02T16:50:42.936",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135657,1740934242946,-500.0,0.00026373,2,"2025-03-02T16:50:42.946",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135658,1740934242955,-506.7341863,0.00026373,2,"2025-03-02T16:50:42.955",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135660,1740934242966,-500.0,0.00026373,2,"2025-03-02T16:50:42.966",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135663,1740934242976,-500.0,0.00026373,2,"2025-03-02T16:50:42.976",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135665,1740934242991,-500.0,0.00026373,2,"2025-03-02T16:50:42.991",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135666,1740934243001,-500.0,0.00026373,2,"2025-03-02T16:50:43.001",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135668,1740934243010,-500.0,0.00026373,2,"2025-03-02T16:50:43.010",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135670,1740934243020,-500.0,0.00026373,2,"2025-03-02T16:50:43.020",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135672,1740934243030,-501.12434155,0.00026373,2,"2025-03-02T16:50:43.030",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135674,1740934243040,-509.40334147,0.00026373,2,"2025-03-02T16:50:43.040",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135676,1740934243050,-500.0,0.00026373,2,"2025-03-02T16:50:43.050",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135678,1740934243060,-500.0,0.00026373,2,"2025-03-02T16:50:43.060",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135680,1740934243070,-500.0,0.00026373,2,"2025-03-02T16:50:43.070",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135683,1740934243080,-500.0,0.00026373,2,"2025-03-02T16:50:43.080",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135685,1740934243090,-500.0,0.00026373,2,"2025-03-02T16:50:43.090",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135687,1740934243100,-500.0,0.00026373,2,"2025-03-02T16:50:43.100",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135690,1740934243111,-501.47930619,0.00026373,2,"2025-03-02T16:50:43.111",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135694,1740934243122,-502.70839507,0.00026373,2,"2025-03-02T16:50:43.122",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135695,1740934243132,-500.0,0.00026373,2,"2025-03-02T16:50:43.132",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135699,1740934243143,-500.0,0.00026373,2,"2025-03-02T16:50:43.143",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135702,1740934243152,-500.0,0.00026373,2,"2025-03-02T16:50:43.152",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135705,1740934243162,-500.0,0.00026373,2,"2025-03-02T16:50:43.162",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135708,1740934243172,-500.0,0.00026373,2,"2025-03-02T16:50:43.172",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135711,1740934243182,-500.0,0.00026373,2,"2025-03-02T16:50:43.182",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135714,1740934243192,-500.0,0.00026373,2,"2025-03-02T16:50:43.192",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135717,1740934243202,-500.0,0.00026373,2,"2025-03-02T16:50:43.202",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135720,1740934243213,-500.0,0.00026373,2,"2025-03-02T16:50:43.213",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135723,1740934243223,-500.0,0.00026373,2,"2025-03-02T16:50:43.223",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135726,1740934243238,-500.0,0.00026373,2,"2025-03-02T16:50:43.238",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135728,1740934243248,-500.0,0.00026373,2,"2025-03-02T16:50:43.248",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135731,1740934243257,-505.20605714,0.00026373,2,"2025-03-02T16:50:43.257",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135733,1740934243267,-502.50289758,0.00026373,2,"2025-03-02T16:50:43.267",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135735,1740934243277,-500.0,0.00026373,2,"2025-03-02T16:50:43.277",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135737,1740934243287,-500.0,0.00026373,2,"2025-03-02T16:50:43.287",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135739,1740934243297,-500.0,0.00026373,2,"2025-03-02T16:50:43.297",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135741,1740934243306,-500.0,0.00026373,2,"2025-03-02T16:50:43.306",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135743,1740934243316,-500.0,0.00026373,2,"2025-03-02T16:50:43.316",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135745,1740934243326,-500.0,0.00026373,2,"2025-03-02T16:50:43.326",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135747,1740934243335,-500.0,0.00026373,2,"2025-03-02T16:50:43.335",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135749,1740934243346,-500.0,0.00026373,2,"2025-03-02T16:50:43.346",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135751,1740934243355,-503.29490139,0.00026373,2,"2025-03-02T16:50:43.355",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135753,1740934243365,-503.13581409,0.00026373,2,"2025-03-02T16:50:43.365",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135755,1740934243375,-500.0,0.00026373,2,"2025-03-02T16:50:43.375",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135757,1740934243384,-500.0,0.00026373,2,"2025-03-02T16:50:43.384",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135759,1740934243393,-500.0,0.00026373,2,"2025-03-02T16:50:43.393",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135761,1740934243402,-500.0,0.00026373,2,"2025-03-02T16:50:43.402",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135764,1740934243412,-500.0,0.00026373,2,"2025-03-02T16:50:43.412",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135767,1740934243421,-535.01717819,0.00026373,2,"2025-03-02T16:50:43.421",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135770,1740934243429,-500.0,0.00026373,2,"2025-03-02T16:50:43.429",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135772,1740934243438,-500.0,0.00026373,2,"2025-03-02T16:50:43.438",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135776,1740934243448,-500.0,0.00026373,2,"2025-03-02T16:50:43.448",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135779,1740934243456,-500.0,0.00026373,2,"2025-03-02T16:50:43.456",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135782,1740934243466,-500.0,0.00026373,2,"2025-03-02T16:50:43.466",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135785,1740934243475,-507.47111046,0.00026373,2,"2025-03-02T16:50:43.475",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135788,1740934243490,-500.0,0.00026373,2,"2025-03-02T16:50:43.490",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135791,1740934243499,-281.09009991,0.00026373,2,"2025-03-02T16:50:43.499",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135794,1740934243508,-500.0,0.00026373,2,"2025-03-02T16:50:43.508",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135797,1740934243518,-500.0,0.00026373,2,"2025-03-02T16:50:43.518",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135800,1740934243527,-510.0,0.00026373,2,"2025-03-02T16:50:43.527",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135803,1740934243536,-500.0,0.00026373,2,"2025-03-02T16:50:43.536",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135806,1740934243545,-539.43,0.00026373,2,"2025-03-02T16:50:43.545",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135809,1740934243554,-527.27,0.00026373,2,"2025-03-02T16:50:43.554",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135811,1740934243563,-500.0,0.00026373,2,"2025-03-02T16:50:43.563",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135816,1740934243573,-500.0,0.00026373,2,"2025-03-02T16:50:43.573",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135820,1740934243583,-506.44785031,0.00026373,2,"2025-03-02T16:50:43.583",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135824,1740934243592,-500.0,0.00026373,2,"2025-03-02T16:50:43.592",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135827,1740934243601,-500.0,0.00026373,2,"2025-03-02T16:50:43.601",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135831,1740934243610,-500.0,0.00026373,2,"2025-03-02T16:50:43.610",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135835,1740934243620,-275.02126842,0.00026373,2,"2025-03-02T16:50:43.620",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135838,1740934243629,-277.72027017,0.00026373,2,"2025-03-02T16:50:43.629",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135842,1740934243638,-500.0,0.00026373,2,"2025-03-02T16:50:43.638",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135844,1740934243647,-500.0,0.00026373,2,"2025-03-02T16:50:43.647",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135846,1740934243657,-500.0,0.00026373,2,"2025-03-02T16:50:43.657",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135848,1740934243666,-500.0,0.00026373,2,"2025-03-02T16:50:43.666",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135850,1740934243675,-500.0,0.00026373,2,"2025-03-02T16:50:43.675",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135852,1740934243685,-500.0,0.00026373,2,"2025-03-02T16:50:43.685",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135854,1740934243697,-500.0,0.00026373,2,"2025-03-02T16:50:43.697",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135857,1740934243707,-500.0,0.00026373,2,"2025-03-02T16:50:43.707",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135861,1740934243716,-500.0,0.00026373,2,"2025-03-02T16:50:43.716",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135865,1740934243726,-500.0,0.00026373,2,"2025-03-02T16:50:43.726",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135868,1740934243745,-500.0,0.00026373,2,"2025-03-02T16:50:43.745",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135870,1740934243755,-500.0,0.00026373,2,"2025-03-02T16:50:43.755",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135873,1740934243765,-500.0,0.00026373,2,"2025-03-02T16:50:43.765",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135875,1740934243775,-500.0,0.00026373,2,"2025-03-02T16:50:43.775",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135877,1740934243785,-570.27,0.00026373,2,"2025-03-02T16:50:43.785",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135879,1740934243795,-500.0,0.00026373,2,"2025-03-02T16:50:43.795",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135881,1740934243804,-500.0,0.00026373,2,"2025-03-02T16:50:43.804",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135883,1740934243815,-500.0,0.00026373,2,"2025-03-02T16:50:43.815",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135886,1740934243825,-500.0,0.00026373,2,"2025-03-02T16:50:43.825",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135889,1740934243837,-500.0,0.00026373,2,"2025-03-02T16:50:43.837",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135891,1740934243847,-500.0,0.00026373,2,"2025-03-02T16:50:43.847",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135893,1740934243857,-500.0,0.00026373,2,"2025-03-02T16:50:43.857",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135895,1740934243867,-500.0,0.00026373,2,"2025-03-02T16:50:43.867",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135897,1740934243877,-506.05529541,0.00026373,2,"2025-03-02T16:50:43.877",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135899,1740934243887,-500.0,0.00026373,2,"2025-03-02T16:50:43.887",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135901,1740934243897,-500.0,0.00026373,2,"2025-03-02T16:50:43.897",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135903,1740934243908,-542.62,0.00026373,2,"2025-03-02T16:50:43.908",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135905,1740934243917,-500.0,0.00026373,2,"2025-03-02T16:50:43.917",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135907,1740934243928,-500.0,0.00026373,2,"2025-03-02T16:50:43.928",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135909,1740934243938,-500.0,0.00026373,2,"2025-03-02T16:50:43.938",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135910,1740934243947,-503.42739254,0.00026373,2,"2025-03-02T16:50:43.947",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135912,1740934243958,-500.0,0.00026373,2,"2025-03-02T16:50:43.958",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135914,1740934243969,-500.0,0.00026373,2,"2025-03-02T16:50:43.969",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135916,1740934243984,-500.0,0.00026373,2,"2025-03-02T16:50:43.984",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135918,1740934243995,-564.57,0.00026373,2,"2025-03-02T16:50:43.995",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135921,1740934244006,-500.0,0.00026373,2,"2025-03-02T16:50:44.006",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135923,1740934244017,-500.0,0.00026373,2,"2025-03-02T16:50:44.017",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135925,1740934244027,-500.0,0.00026373,2,"2025-03-02T16:50:44.027",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135927,1740934244038,-500.0,0.00026373,2,"2025-03-02T16:50:44.038",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135929,1740934244048,-500.0,0.00026373,2,"2025-03-02T16:50:44.048",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135930,1740934244058,-500.0,0.00026373,2,"2025-03-02T16:50:44.058",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135932,1740934244069,-500.0,0.00026373,2,"2025-03-02T16:50:44.069",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135934,1740934244078,-500.0,0.00026373,2,"2025-03-02T16:50:44.078",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135936,1740934244088,-500.0,0.00026373,2,"2025-03-02T16:50:44.088",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135938,1740934244099,-500.0,0.00026373,2,"2025-03-02T16:50:44.099",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135940,1740934244108,-500.0,0.00026373,2,"2025-03-02T16:50:44.108",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135942,1740934244119,-500.0,0.00026373,2,"2025-03-02T16:50:44.119",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135944,1740934244129,-500.0,0.00026373,2,"2025-03-02T16:50:44.129",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135946,1740934244139,-500.0,0.00026373,2,"2025-03-02T16:50:44.139",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135948,1740934244148,-500.0,0.00026373,2,"2025-03-02T16:50:44.148",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135950,1740934244159,-500.0,0.00026373,2,"2025-03-02T16:50:44.159",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135952,1740934244169,-500.0,0.00026373,2,"2025-03-02T16:50:44.169",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135954,1740934244179,-500.0,0.00026373,2,"2025-03-02T16:50:44.179",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135956,1740934244189,-500.0,0.00026373,2,"2025-03-02T16:50:44.189",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135958,1740934244199,-500.0,0.00026373,2,"2025-03-02T16:50:44.199",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135960,1740934244209,-500.0,0.00026373,2,"2025-03-02T16:50:44.209",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135962,1740934244219,-500.0,0.00026373,2,"2025-03-02T16:50:44.219",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135964,1740934244232,-909.31,0.00026373,2,"2025-03-02T16:50:44.232",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135966,1740934244244,-500.0,0.00026373,2,"2025-03-02T16:50:44.244",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135968,1740934244255,-500.0,0.00026373,2,"2025-03-02T16:50:44.255",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135970,1740934244265,-500.0,0.00026373,2,"2025-03-02T16:50:44.265",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135972,1740934244276,-500.0,0.00026373,2,"2025-03-02T16:50:44.276",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135974,1740934244286,-500.0,0.00026373,2,"2025-03-02T16:50:44.286",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135976,1740934244296,-502.79,0.00026373,2,"2025-03-02T16:50:44.296",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135978,1740934244306,-587.7909024,0.00026373,2,"2025-03-02T16:50:44.306",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135980,1740934244316,-500.0,0.00026373,2,"2025-03-02T16:50:44.316",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135982,1740934244326,-500.0,0.00026373,2,"2025-03-02T16:50:44.326",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135984,1740934244336,-500.0,0.00026373,2,"2025-03-02T16:50:44.336",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135986,1740934244347,-496.35886665,0.00026373,2,"2025-03-02T16:50:44.347",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135988,1740934244356,-500.0,0.00026373,2,"2025-03-02T16:50:44.356",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135990,1740934244366,-504.45,0.00026373,2,"2025-03-02T16:50:44.366",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135992,1740934244377,-548.39,0.00026373,2,"2025-03-02T16:50:44.377",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135994,1740934244387,-267.50129153,0.00026373,2,"2025-03-02T16:50:44.387",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135996,1740934244397,-510.72982431,0.00026373,2,"2025-03-02T16:50:44.397",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355135998,1740934244407,-500.0,0.00026373,2,"2025-03-02T16:50:44.407",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136000,1740934244418,-500.0,0.00026373,2,"2025-03-02T16:50:44.418",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136027,1740934244568,-501.48,0.00026373,2,"2025-03-02T16:50:44.568",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136031,1740934244579,-500.0,0.00026373,2,"2025-03-02T16:50:44.579",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136035,1740934244589,-500.0,0.00026373,2,"2025-03-02T16:50:44.589",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136038,1740934244599,-500.0,0.00026373,2,"2025-03-02T16:50:44.599",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136040,1740934244609,-500.0,0.00026373,2,"2025-03-02T16:50:44.609",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136043,1740934244619,-500.0,0.00026373,2,"2025-03-02T16:50:44.619",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136046,1740934244628,-500.0,0.00026373,2,"2025-03-02T16:50:44.628",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136048,1740934244638,-500.0,0.00026373,2,"2025-03-02T16:50:44.638",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136050,1740934244647,-1182.18,0.00026373,2,"2025-03-02T16:50:44.647",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136052,1740934244657,-500.0,0.00026373,2,"2025-03-02T16:50:44.657",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136054,1740934244666,-500.0,0.00026373,2,"2025-03-02T16:50:44.666",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136056,1740934244676,-500.0,0.00026373,2,"2025-03-02T16:50:44.676",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136060,1740934244688,-500.0,0.00026373,2,"2025-03-02T16:50:44.688",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136064,1740934244698,-500.0,0.00026373,2,"2025-03-02T16:50:44.698",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136067,1740934244709,-500.0,0.00026373,2,"2025-03-02T16:50:44.709",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136071,1740934244721,-500.0,0.00026373,2,"2025-03-02T16:50:44.721",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136074,1740934244734,-500.0,0.00026373,2,"2025-03-02T16:50:44.734",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136077,1740934244744,-500.0,0.00026373,2,"2025-03-02T16:50:44.744",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136080,1740934244755,-500.0,0.00026373,2,"2025-03-02T16:50:44.755",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136083,1740934244765,-500.0,0.00026373,2,"2025-03-02T16:50:44.765",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136086,1740934244775,-500.0,0.00026373,2,"2025-03-02T16:50:44.775",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136089,1740934244785,-556.35,0.00026373,2,"2025-03-02T16:50:44.785",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136092,1740934244795,-500.0,0.00026373,2,"2025-03-02T16:50:44.795",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136095,1740934244804,-500.0,0.00026373,2,"2025-03-02T16:50:44.804",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136098,1740934244814,-500.0,0.00026373,2,"2025-03-02T16:50:44.814",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136100,1740934244824,-500.0,0.00026373,2,"2025-03-02T16:50:44.824",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136103,1740934244834,-500.0,0.00026373,2,"2025-03-02T16:50:44.834",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136106,1740934244844,-500.0,0.00026373,2,"2025-03-02T16:50:44.844",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136109,1740934244854,-500.0,0.00026373,2,"2025-03-02T16:50:44.854",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136113,1740934244863,-508.03430446,0.00026373,2,"2025-03-02T16:50:44.863",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136116,1740934244874,-500.0,0.00026373,2,"2025-03-02T16:50:44.874",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136119,1740934244884,-500.0,0.00026373,2,"2025-03-02T16:50:44.884",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136121,1740934244893,-500.0,0.00026373,2,"2025-03-02T16:50:44.893",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136124,1740934244903,-519.20928923,0.00026373,2,"2025-03-02T16:50:44.903",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136126,1740934244913,-500.0,0.00026373,2,"2025-03-02T16:50:44.913",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136128,1740934244923,-680.67,0.00026373,2,"2025-03-02T16:50:44.923",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136130,1740934244933,-500.0,0.00026373,2,"2025-03-02T16:50:44.933",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136132,1740934244944,-500.0,0.00026373,2,"2025-03-02T16:50:44.944",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136134,1740934244955,-500.0,0.00026373,2,"2025-03-02T16:50:44.955",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136137,1740934244966,-500.0,0.00026373,2,"2025-03-02T16:50:44.966",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136138,1740934244976,-500.0,0.00026373,2,"2025-03-02T16:50:44.976",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136141,1740934244992,-508.89672768,0.00026373,2,"2025-03-02T16:50:44.992",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136143,1740934245003,-500.0,0.00026373,2,"2025-03-02T16:50:45.003",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136145,1740934245014,-500.0,0.00026373,2,"2025-03-02T16:50:45.014",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136147,1740934245024,-500.0,0.00026373,2,"2025-03-02T16:50:45.024",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136149,1740934245034,-587.6,0.00026373,2,"2025-03-02T16:50:45.034",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136151,1740934245044,-500.0,0.00026373,2,"2025-03-02T16:50:45.044",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136153,1740934245056,-500.0,0.00026373,2,"2025-03-02T16:50:45.056",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136155,1740934245066,-500.0,0.00026373,2,"2025-03-02T16:50:45.066",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136157,1740934245076,-500.0,0.00026373,2,"2025-03-02T16:50:45.076",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136159,1740934245086,-500.0,0.00026373,2,"2025-03-02T16:50:45.086",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136161,1740934245095,-500.0,0.00026373,2,"2025-03-02T16:50:45.095",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136163,1740934245105,-500.0,0.00026373,2,"2025-03-02T16:50:45.105",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136165,1740934245115,-500.0,0.00026373,2,"2025-03-02T16:50:45.115",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136167,1740934245124,-514.95461351,0.00026373,2,"2025-03-02T16:50:45.124",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136169,1740934245134,-726.88,0.00026373,2,"2025-03-02T16:50:45.134",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136170,1740934245143,-500.0,0.00026373,2,"2025-03-02T16:50:45.143",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136172,1740934245153,-500.0,0.00026373,2,"2025-03-02T16:50:45.153",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136174,1740934245162,-500.0,0.00026373,2,"2025-03-02T16:50:45.162",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136176,1740934245172,-661.59,0.00026373,2,"2025-03-02T16:50:45.172",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136178,1740934245181,-500.0,0.00026373,2,"2025-03-02T16:50:45.181",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136180,1740934245191,-500.0,0.00026373,2,"2025-03-02T16:50:45.191",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136182,1740934245200,-802.77,0.00026373,2,"2025-03-02T16:50:45.200",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136184,1740934245210,-500.0,0.00026373,2,"2025-03-02T16:50:45.210",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136186,1740934245219,-500.0,0.00026373,2,"2025-03-02T16:50:45.219",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136188,1740934245229,-500.0,0.00026373,2,"2025-03-02T16:50:45.229",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136190,1740934245241,-500.0,0.00026373,2,"2025-03-02T16:50:45.241",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136192,1740934245251,-500.0,0.00026373,2,"2025-03-02T16:50:45.251",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136194,1740934245260,-500.0,0.00026373,2,"2025-03-02T16:50:45.260",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136196,1740934245270,-500.0,0.00026373,2,"2025-03-02T16:50:45.270",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136198,1740934245280,-500.0,0.00026373,2,"2025-03-02T16:50:45.280",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136200,1740934245290,-500.0,0.00026373,2,"2025-03-02T16:50:45.290",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136203,1740934245299,-1069.61,0.00026373,2,"2025-03-02T16:50:45.299",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136205,1740934245309,-500.0,0.00026373,2,"2025-03-02T16:50:45.309",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136207,1740934245319,-1034.02,0.00026373,2,"2025-03-02T16:50:45.319",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136208,1740934245328,-500.0,0.00026373,2,"2025-03-02T16:50:45.328",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136210,1740934245338,-500.0,0.00026373,2,"2025-03-02T16:50:45.338",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136212,1740934245347,-506.96709791,0.00026373,2,"2025-03-02T16:50:45.347",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136215,1740934245357,-500.0,0.00026373,2,"2025-03-02T16:50:45.357",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136216,1740934245366,-404.74328698,0.00026373,2,"2025-03-02T16:50:45.366",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136219,1740934245375,-1007.72,0.00026373,2,"2025-03-02T16:50:45.375",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136221,1740934245385,-500.0,0.00026373,2,"2025-03-02T16:50:45.385",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136222,1740934245394,-500.0,0.00026373,2,"2025-03-02T16:50:45.394",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136225,1740934245406,-500.0,0.00026373,2,"2025-03-02T16:50:45.406",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136227,1740934245415,-500.0,0.00026373,2,"2025-03-02T16:50:45.415",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136230,1740934245439,-596.18,0.00026373,2,"2025-03-02T16:50:45.439",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136233,1740934245458,-500.0,0.00026373,2,"2025-03-02T16:50:45.458",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136237,1740934245484,-887.68,0.00026373,2,"2025-03-02T16:50:45.484",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136240,1740934245508,-500.0,0.00026373,2,"2025-03-02T16:50:45.508",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136243,1740934245526,-579.97788064,0.00026373,2,"2025-03-02T16:50:45.526",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136246,1740934245547,-500.0,0.00026373,2,"2025-03-02T16:50:45.547",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136250,1740934245570,-500.0,0.00026373,2,"2025-03-02T16:50:45.570",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136251,1740934245591,-500.0,0.00026373,2,"2025-03-02T16:50:45.591",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136252,1740934245614,-500.0,0.00026373,2,"2025-03-02T16:50:45.614",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136253,1740934245633,-500.0,0.00026373,2,"2025-03-02T16:50:45.633",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136254,1740934245655,-500.0,0.00026373,2,"2025-03-02T16:50:45.655",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136255,1740934245672,-500.0,0.00026373,2,"2025-03-02T16:50:45.672",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136256,1740934245693,-512.73,0.00026373,2,"2025-03-02T16:50:45.693",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136257,1740934245713,-500.0,0.00026373,2,"2025-03-02T16:50:45.713",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136258,1740934245734,-500.0,0.00026373,2,"2025-03-02T16:50:45.734",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136260,1740934245753,-500.0,0.00026373,2,"2025-03-02T16:50:45.753",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136262,1740934245770,-796.29,0.00026373,2,"2025-03-02T16:50:45.770",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136265,1740934245788,-500.0,0.00026373,2,"2025-03-02T16:50:45.788",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136267,1740934245805,-500.0,0.00026373,2,"2025-03-02T16:50:45.805",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136270,1740934245823,-512.31,0.00026373,2,"2025-03-02T16:50:45.823",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136273,1740934245841,-500.0,0.00026373,2,"2025-03-02T16:50:45.841",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136275,1740934245858,-272.58804975,0.00026373,2,"2025-03-02T16:50:45.858",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136279,1740934245882,-504.61,0.00026373,2,"2025-03-02T16:50:45.882",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136282,1740934245900,-500.0,0.00026373,2,"2025-03-02T16:50:45.900",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136284,1740934245920,-500.0,0.00026373,2,"2025-03-02T16:50:45.920",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136287,1740934245939,-500.0,0.00026373,2,"2025-03-02T16:50:45.939",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136290,1740934245957,-613.62,0.00026373,2,"2025-03-02T16:50:45.957",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136293,1740934245976,-500.0,0.00026373,2,"2025-03-02T16:50:45.976",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136296,1740934245999,-500.0,0.00026373,2,"2025-03-02T16:50:45.999",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136299,1740934246018,-500.0,0.00026373,2,"2025-03-02T16:50:46.018",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136301,1740934246038,-500.0,0.00026373,2,"2025-03-02T16:50:46.038",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136304,1740934246058,-500.0,0.00026373,2,"2025-03-02T16:50:46.058",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136306,1740934246078,-500.0,0.00026373,2,"2025-03-02T16:50:46.078",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136310,1740934246096,-767.83,0.00026373,2,"2025-03-02T16:50:46.096",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136315,1740934246114,-205.36691089,0.00026373,2,"2025-03-02T16:50:46.114",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136319,1740934246132,-500.0,0.00026373,2,"2025-03-02T16:50:46.132",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136321,1740934246152,-776.69,0.00026373,2,"2025-03-02T16:50:46.152",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136324,1740934246171,-543.95814884,0.00026373,2,"2025-03-02T16:50:46.171",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136327,1740934246190,-500.0,0.00026373,2,"2025-03-02T16:50:46.190",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136330,1740934246209,-500.0,0.00026373,2,"2025-03-02T16:50:46.209",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136334,1740934246232,-523.84,0.00026373,2,"2025-03-02T16:50:46.232",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136338,1740934246251,-500.0,0.00026373,2,"2025-03-02T16:50:46.251",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136342,1740934246271,-940.2,0.00026373,2,"2025-03-02T16:50:46.271",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136345,1740934246292,-500.0,0.00026373,2,"2025-03-02T16:50:46.292",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136348,1740934246310,-500.0,0.00026373,2,"2025-03-02T16:50:46.310",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136353,1740934246331,-790.97,0.00026373,2,"2025-03-02T16:50:46.331",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136357,1740934246351,-500.0,0.00026373,2,"2025-03-02T16:50:46.351",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136360,1740934246369,-553.5,0.00026373,2,"2025-03-02T16:50:46.369",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136362,1740934246389,-500.0,0.00026373,2,"2025-03-02T16:50:46.389",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136365,1740934246408,-167.94681223,0.00026373,2,"2025-03-02T16:50:46.408",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136370,1740934246427,-500.0,0.00026373,2,"2025-03-02T16:50:46.427",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136374,1740934246449,-500.0,0.00026373,2,"2025-03-02T16:50:46.449",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136378,1740934246469,-1094.02,0.00026373,2,"2025-03-02T16:50:46.469",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136383,1740934246492,-600.93,0.00026373,2,"2025-03-02T16:50:46.492",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136386,1740934246511,-500.0,0.00026373,2,"2025-03-02T16:50:46.511",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136390,1740934246532,-1052.79,0.00026373,2,"2025-03-02T16:50:46.532",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136393,1740934246553,-500.0,0.00026373,2,"2025-03-02T16:50:46.553",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136398,1740934246571,-504.5180102,0.00026373,2,"2025-03-02T16:50:46.571",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136402,1740934246589,-500.0,0.00026373,2,"2025-03-02T16:50:46.589",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136407,1740934246607,-500.0,0.00026373,2,"2025-03-02T16:50:46.607",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136411,1740934246626,-500.0,0.00026373,2,"2025-03-02T16:50:46.626",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136416,1740934246646,-500.0,0.00026373,7,"2025-03-02T16:50:46.646",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136421,1740934246667,-503.47157898,0.00026373,2,"2025-03-02T16:50:46.667",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136424,1740934246689,-500.0,0.00026373,2,"2025-03-02T16:50:46.689",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136429,1740934246709,-500.0,0.00026373,2,"2025-03-02T16:50:46.709",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136434,1740934246737,-509.70716883,0.00026373,2,"2025-03-02T16:50:46.737",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136439,1740934246758,-500.0,0.00026373,2,"2025-03-02T16:50:46.758",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136444,1740934246779,-500.0,0.00026373,2,"2025-03-02T16:50:46.779",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136449,1740934246797,-500.0,0.00026373,2,"2025-03-02T16:50:46.797",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136454,1740934246816,-505.27147661,0.00026373,2,"2025-03-02T16:50:46.816",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136458,1740934246834,-500.0,0.00026373,2,"2025-03-02T16:50:46.834",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136463,1740934246855,-500.0,0.00026373,2,"2025-03-02T16:50:46.855",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136468,1740934246875,-500.0,0.00026373,2,"2025-03-02T16:50:46.875",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136473,1740934246893,-500.0,0.00026373,2,"2025-03-02T16:50:46.893",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136477,1740934246911,-588.04,0.00026373,2,"2025-03-02T16:50:46.911",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136482,1740934246930,-506.90318492,0.00026373,2,"2025-03-02T16:50:46.930",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136487,1740934246950,-503.09953856,0.00026373,2,"2025-03-02T16:50:46.950",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136490,1740934246963,-641.32,0.00026373,2,"2025-03-02T16:50:46.963",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136493,1740934246972,-500.0,0.00026373,2,"2025-03-02T16:50:46.972",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136496,1740934246985,-500.0,0.00026373,2,"2025-03-02T16:50:46.985",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136499,1740934246998,-500.0,0.00026373,2,"2025-03-02T16:50:46.998",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136555,1740934247277,-500.0,0.00026373,2,"2025-03-02T16:50:47.277",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136562,1740934247315,-500.0,0.00026373,2,"2025-03-02T16:50:47.315",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136566,1740934247326,-500.0,0.00026373,2,"2025-03-02T16:50:47.326",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136569,1740934247336,-500.0,0.00026373,2,"2025-03-02T16:50:47.336",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136572,1740934247345,-500.0,0.00026373,120,"2025-03-02T16:50:47.345",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136575,1740934247354,-884.29,0.00026373,2,"2025-03-02T16:50:47.354",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136579,1740934247364,-500.0,0.00026373,2,"2025-03-02T16:50:47.364",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136582,1740934247374,-500.0,0.00026373,2,"2025-03-02T16:50:47.374",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136588,1740934247384,-1045.02,0.00026373,2,"2025-03-02T16:50:47.384",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136590,1740934247395,-300.0,0.00026373,2,"2025-03-02T16:50:47.395",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136594,1740934247405,-500.0,0.00026373,2,"2025-03-02T16:50:47.405",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136596,1740934247415,-500.0,0.00026373,2,"2025-03-02T16:50:47.415",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136600,1740934247425,-500.0,0.00026373,2,"2025-03-02T16:50:47.425",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136601,1740934247435,-918.11,0.00026373,2,"2025-03-02T16:50:47.435",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136603,1740934247448,-500.0,0.00026373,2,"2025-03-02T16:50:47.448",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136606,1740934247460,-500.0,0.00026373,2,"2025-03-02T16:50:47.460",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136608,1740934247471,-500.0,0.00026373,2,"2025-03-02T16:50:47.471",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136610,1740934247480,-500.0,0.00026373,2,"2025-03-02T16:50:47.480",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136611,1740934247495,-500.0,0.00026373,2,"2025-03-02T16:50:47.495",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136613,1740934247506,-500.0,0.00026373,2,"2025-03-02T16:50:47.506",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136615,1740934247516,-500.0,0.00026373,2,"2025-03-02T16:50:47.516",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136617,1740934247525,-500.0,0.00026373,2,"2025-03-02T16:50:47.525",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136619,1740934247534,-505.69313427,0.00026373,2,"2025-03-02T16:50:47.534",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136621,1740934247544,-500.0,0.00026373,2,"2025-03-02T16:50:47.544",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136623,1740934247554,-500.0,0.00026373,2,"2025-03-02T16:50:47.554",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136625,1740934247564,-500.0,0.00026373,2,"2025-03-02T16:50:47.564",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136627,1740934247574,-500.0,0.00026373,2,"2025-03-02T16:50:47.574",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136629,1740934247584,-500.0,0.00026373,2,"2025-03-02T16:50:47.584",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136631,1740934247594,-1046.65,0.00026373,2,"2025-03-02T16:50:47.594",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136633,1740934247604,-500.0,0.00026373,2,"2025-03-02T16:50:47.604",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136635,1740934247614,-500.0,0.00026373,2,"2025-03-02T16:50:47.614",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136636,1740934247624,-500.0,0.00026373,2,"2025-03-02T16:50:47.624",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136637,1740934247634,-500.0,0.00026373,2,"2025-03-02T16:50:47.634",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136639,1740934247644,-3000.0,0.00026373,2,"2025-03-02T16:50:47.644",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136641,1740934247654,-500.0,0.00026373,2,"2025-03-02T16:50:47.654",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136643,1740934247665,-500.0,0.00026373,2,"2025-03-02T16:50:47.665",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136645,1740934247675,-500.0,0.00026373,2,"2025-03-02T16:50:47.675",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136647,1740934247685,-500.0,0.00026373,2,"2025-03-02T16:50:47.685",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136649,1740934247697,-500.0,0.00026373,2,"2025-03-02T16:50:47.697",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136651,1740934247707,-500.0,0.00026373,2,"2025-03-02T16:50:47.707",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136653,1740934247717,-500.0,0.00026373,2,"2025-03-02T16:50:47.717",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136655,1740934247727,-500.0,0.00026373,2,"2025-03-02T16:50:47.727",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136657,1740934247742,-500.0,0.00026373,2,"2025-03-02T16:50:47.742",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136659,1740934247751,-500.0,0.00026373,2,"2025-03-02T16:50:47.751",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136661,1740934247761,-500.0,0.00026373,2,"2025-03-02T16:50:47.761",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136663,1740934247771,-500.0,0.00026373,2,"2025-03-02T16:50:47.771",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136665,1740934247783,-500.0,0.00026373,2,"2025-03-02T16:50:47.783",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136666,1740934247793,-500.0,0.00026373,2,"2025-03-02T16:50:47.793",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136668,1740934247803,-500.0,0.00026373,2,"2025-03-02T16:50:47.803",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136670,1740934247812,-500.0,0.00026373,2,"2025-03-02T16:50:47.812",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136672,1740934247823,-500.0,0.00026373,2,"2025-03-02T16:50:47.823",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136674,1740934247833,-500.0,0.00026373,2,"2025-03-02T16:50:47.833",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136676,1740934247843,-500.0,0.00026373,2,"2025-03-02T16:50:47.843",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136678,1740934247852,-500.0,0.00026373,2,"2025-03-02T16:50:47.852",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136680,1740934247862,-500.0,0.00026373,2,"2025-03-02T16:50:47.862",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136682,1740934247872,-500.0,0.00026373,2,"2025-03-02T16:50:47.872",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136684,1740934247882,-500.0,0.00026373,2,"2025-03-02T16:50:47.882",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136686,1740934247892,-500.0,0.00026373,2,"2025-03-02T16:50:47.892",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136688,1740934247902,-500.0,0.00026373,2,"2025-03-02T16:50:47.902",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136690,1740934247912,-500.0,0.00026373,2,"2025-03-02T16:50:47.912",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136692,1740934247922,-500.0,0.00026373,2,"2025-03-02T16:50:47.922",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136694,1740934247932,-500.0,0.00026373,2,"2025-03-02T16:50:47.932",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136696,1740934247941,-500.0,0.00026373,2,"2025-03-02T16:50:47.941",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136698,1740934247951,-500.0,0.00026373,2,"2025-03-02T16:50:47.951",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136700,1740934247960,-500.0,0.00026373,2,"2025-03-02T16:50:47.960",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136701,1740934247970,-500.0,0.00026373,2,"2025-03-02T16:50:47.970",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136703,1740934247980,-500.0,0.00026373,2,"2025-03-02T16:50:47.980",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136705,1740934247994,-500.0,0.00026373,2,"2025-03-02T16:50:47.994",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136707,1740934248004,-500.0,0.00026373,2,"2025-03-02T16:50:48.004",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136711,1740934248026,-500.0,0.00026373,2,"2025-03-02T16:50:48.026",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136713,1740934248039,-500.0,0.00026373,2,"2025-03-02T16:50:48.039",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136715,1740934248051,-500.0,0.00026373,2,"2025-03-02T16:50:48.051",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136717,1740934248062,-500.0,0.00026373,2,"2025-03-02T16:50:48.062",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136719,1740934248074,-500.0,0.00026373,2,"2025-03-02T16:50:48.074",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136721,1740934248086,-500.0,0.00026373,2,"2025-03-02T16:50:48.086",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136723,1740934248096,-500.0,0.00026373,2,"2025-03-02T16:50:48.096",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136725,1740934248107,-500.0,0.00026373,2,"2025-03-02T16:50:48.107",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136727,1740934248118,-500.0,0.00026373,2,"2025-03-02T16:50:48.118",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136729,1740934248131,-500.0,0.00026373,2,"2025-03-02T16:50:48.131",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136731,1740934248144,-500.0,0.00026373,2,"2025-03-02T16:50:48.144",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136733,1740934248156,-500.0,0.00026373,2,"2025-03-02T16:50:48.156",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136735,1740934248167,-500.0,0.00026373,2,"2025-03-02T16:50:48.167",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136737,1740934248178,-529.8,0.00026373,2,"2025-03-02T16:50:48.178",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136739,1740934248190,-500.0,0.00026373,2,"2025-03-02T16:50:48.190",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136741,1740934248201,-500.0,0.00026373,2,"2025-03-02T16:50:48.201",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136743,1740934248213,-500.0,0.00026373,2,"2025-03-02T16:50:48.213",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136745,1740934248226,-500.0,0.00026373,2,"2025-03-02T16:50:48.226",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136747,1740934248239,-500.0,0.00026373,2,"2025-03-02T16:50:48.239",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136749,1740934248251,-501.42507899,0.00026373,2,"2025-03-02T16:50:48.251",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136751,1740934248263,-500.0,0.00026373,2,"2025-03-02T16:50:48.263",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136753,1740934248275,-500.0,0.00026373,2,"2025-03-02T16:50:48.275",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136755,1740934248286,-500.0,0.00026373,2,"2025-03-02T16:50:48.286",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136757,1740934248298,-612.24404387,0.00026383,4,"2025-03-02T16:50:48.298",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136759,1740934248309,-470.01,0.00026468,2,"2025-03-02T16:50:48.309",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136761,1740934248321,-7965.96944,0.00026488,2,"2025-03-02T16:50:48.321",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136763,1740934248332,-924.7036,0.000265,2,"2025-03-02T16:50:48.332",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136765,1740934248342,-3521.23862221,0.00026546,2,"2025-03-02T16:50:48.342",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136767,1740934248352,-434.1607,0.00026547,2,"2025-03-02T16:50:48.352",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136769,1740934248362,-168.01223014,0.00026573,2,"2025-03-02T16:50:48.362",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136771,1740934248372,-612.24404387,0.0002659,4,"2025-03-02T16:50:48.372",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136773,1740934248380,-470.01,0.00026599,2,"2025-03-02T16:50:48.380",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136775,1740934248390,-187.69289912,0.00026637,2,"2025-03-02T16:50:48.390",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136777,1740934248401,-1876.76,0.00026645,2,"2025-03-02T16:50:48.401",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136779,1740934248412,-1549.45,0.00026645,2,"2025-03-02T16:50:48.412",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136781,1740934248423,-500.0,0.00026645,2,"2025-03-02T16:50:48.423",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136783,1740934248435,-1640.73,0.00026645,2,"2025-03-02T16:50:48.435",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136785,1740934248446,-735.42,0.00026645,2,"2025-03-02T16:50:48.446",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136787,1740934248457,-1038.58,0.00026645,2,"2025-03-02T16:50:48.457",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136789,1740934248468,-1324.37,0.00026645,2,"2025-03-02T16:50:48.468",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136790,1740934248480,-1030.42,0.00026645,2,"2025-03-02T16:50:48.480",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136791,1740934248495,-1008.61,0.00026645,2,"2025-03-02T16:50:48.495",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136792,1740934248516,-1220.49,0.00026645,2,"2025-03-02T16:50:48.516",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136793,1740934248529,-974.65,0.00026645,2,"2025-03-02T16:50:48.529",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136794,1740934248540,-796.26,0.00026645,2,"2025-03-02T16:50:48.540",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136796,1740934248552,-1883.74,0.00026645,2,"2025-03-02T16:50:48.552",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136798,1740934248562,-1450.26,0.00026645,2,"2025-03-02T16:50:48.562",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136800,1740934248574,-500.0,0.00026645,2,"2025-03-02T16:50:48.574",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136802,1740934248589,-1000.0,0.00026645,2,"2025-03-02T16:50:48.589",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136804,1740934248600,-1403.46,0.00026645,2,"2025-03-02T16:50:48.600",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136806,1740934248610,-500.0,0.00026645,2,"2025-03-02T16:50:48.610",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136808,1740934248620,-500.0,0.00026645,2,"2025-03-02T16:50:48.620",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136810,1740934248632,-746.03,0.00026645,2,"2025-03-02T16:50:48.632",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136812,1740934248643,-816.44,0.00026645,2,"2025-03-02T16:50:48.643",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136814,1740934248654,-1361.09,0.00026645,2,"2025-03-02T16:50:48.654",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136817,1740934248665,-500.0,0.00026645,2,"2025-03-02T16:50:48.665",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136819,1740934248676,-500.0,0.00026645,2,"2025-03-02T16:50:48.676",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136821,1740934248689,-500.0,0.00026645,2,"2025-03-02T16:50:48.689",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136823,1740934248699,-971.76,0.00026645,2,"2025-03-02T16:50:48.699",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136825,1740934248710,-1747.03,0.00026645,2,"2025-03-02T16:50:48.710",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136827,1740934248720,-1287.02,0.00026645,2,"2025-03-02T16:50:48.720",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136829,1740934248735,-863.73,0.00026645,2,"2025-03-02T16:50:48.735",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136831,1740934248747,-500.0,0.00026645,2,"2025-03-02T16:50:48.747",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136833,1740934248759,-735.96,0.00026645,2,"2025-03-02T16:50:48.759",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136835,1740934248770,-905.51,0.00026645,2,"2025-03-02T16:50:48.770",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136837,1740934248783,-982.53,0.00026645,2,"2025-03-02T16:50:48.783",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136839,1740934248794,-1390.21,0.00026645,2,"2025-03-02T16:50:48.794",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136841,1740934248805,-595.81,0.00026645,2,"2025-03-02T16:50:48.805",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136843,1740934248816,-583.19,0.00026645,2,"2025-03-02T16:50:48.816",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136845,1740934248827,-500.0,0.00026645,2,"2025-03-02T16:50:48.827",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136847,1740934248839,-598.39,0.00026645,2,"2025-03-02T16:50:48.839",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136849,1740934248850,-500.0,0.00026645,2,"2025-03-02T16:50:48.850",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136852,1740934248862,-500.0,0.00026645,2,"2025-03-02T16:50:48.862",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136854,1740934248874,-1233.81,0.00026645,2,"2025-03-02T16:50:48.874",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136856,1740934248885,-2920.05,0.00026645,2,"2025-03-02T16:50:48.885",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136858,1740934248897,-890.18,0.00026645,2,"2025-03-02T16:50:48.897",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136860,1740934248908,-500.0,0.00026645,2,"2025-03-02T16:50:48.908",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136862,1740934248920,-4216.33,0.00026645,2,"2025-03-02T16:50:48.920",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136864,1740934248931,-825.61,0.00026645,2,"2025-03-02T16:50:48.931",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136866,1740934248943,-1005.08,0.00026645,2,"2025-03-02T16:50:48.943",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136868,1740934248954,-500.0,0.00026645,2,"2025-03-02T16:50:48.954",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136871,1740934248967,-721.2,0.00026645,2,"2025-03-02T16:50:48.967",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136873,1740934248978,-500.0,0.00026645,2,"2025-03-02T16:50:48.978",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136875,1740934248991,-500.0,0.00026645,2,"2025-03-02T16:50:48.991",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136877,1740934249003,-3081.8,0.00026645,2,"2025-03-02T16:50:49.003",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136879,1740934249014,-651.66,0.00026645,2,"2025-03-02T16:50:49.014",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136881,1740934249025,-310.21769562,0.00026646,2,"2025-03-02T16:50:49.025",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136883,1740934249037,-506.97993215,0.00026646,2,"2025-03-02T16:50:49.037",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136885,1740934249048,-601.32,0.00026646,2,"2025-03-02T16:50:49.048",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136887,1740934249060,-500.0,0.00026646,2,"2025-03-02T16:50:49.060",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136890,1740934249071,-582.32,0.00026646,2,"2025-03-02T16:50:49.071",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136892,1740934249082,-984.08,0.00026646,2,"2025-03-02T16:50:49.082",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136894,1740934249094,-500.0,0.00026646,2,"2025-03-02T16:50:49.094",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136896,1740934249104,-500.0,0.00026646,2,"2025-03-02T16:50:49.104",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136898,1740934249115,-537.39423838,0.00026646,2,"2025-03-02T16:50:49.115",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136900,1740934249125,-975.84,0.00026646,2,"2025-03-02T16:50:49.125",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136902,1740934249135,-500.0,0.00026646,2,"2025-03-02T16:50:49.135",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136904,1740934249146,-596.68,0.00026646,2,"2025-03-02T16:50:49.146",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136906,1740934249157,-500.0,0.00026646,2,"2025-03-02T16:50:49.157",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136908,1740934249170,-500.0,0.00026646,2,"2025-03-02T16:50:49.170",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136910,1740934249180,-500.0,0.00026646,2,"2025-03-02T16:50:49.180",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136913,1740934249195,-500.0,0.00026646,2,"2025-03-02T16:50:49.195",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136915,1740934249206,-649.95,0.00026646,2,"2025-03-02T16:50:49.206",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136917,1740934249216,-500.0,0.00026646,2,"2025-03-02T16:50:49.216",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136919,1740934249227,-913.81,0.00026646,2,"2025-03-02T16:50:49.227",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136921,1740934249240,-471.8577796,0.00026646,2,"2025-03-02T16:50:49.240",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136923,1740934249251,-500.0,0.00026646,2,"2025-03-02T16:50:49.251",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136925,1740934249261,-826.37,0.00026646,2,"2025-03-02T16:50:49.261",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136927,1740934249272,-500.0,0.00026646,2,"2025-03-02T16:50:49.272",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136930,1740934249282,-523.21,0.00026646,2,"2025-03-02T16:50:49.282",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136932,1740934249293,-500.0,0.00026646,2,"2025-03-02T16:50:49.293",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136934,1740934249304,-500.0,0.00026646,2,"2025-03-02T16:50:49.304",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136936,1740934249314,-500.0,0.00026646,2,"2025-03-02T16:50:49.314",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136938,1740934249324,-500.0,0.00026646,2,"2025-03-02T16:50:49.324",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136940,1740934249335,-500.0,0.00026646,2,"2025-03-02T16:50:49.335",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136942,1740934249344,-500.0,0.00026646,2,"2025-03-02T16:50:49.344",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136944,1740934249354,-652.27,0.00026646,2,"2025-03-02T16:50:49.354",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136946,1740934249365,-603.66,0.00026646,2,"2025-03-02T16:50:49.365",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136948,1740934249375,-500.0,0.00026646,2,"2025-03-02T16:50:49.375",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136950,1740934249386,-500.0,0.00026646,2,"2025-03-02T16:50:49.386",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136952,1740934249397,-959.87,0.00026646,2,"2025-03-02T16:50:49.397",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136954,1740934249408,-500.0,0.00026646,2,"2025-03-02T16:50:49.408",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136956,1740934249418,-273.088224,0.00026646,2,"2025-03-02T16:50:49.418",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136958,1740934249429,-500.0,0.00026646,2,"2025-03-02T16:50:49.429",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136960,1740934249440,-538.07235596,0.00026646,2,"2025-03-02T16:50:49.440",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136962,1740934249450,-500.0,0.00026646,2,"2025-03-02T16:50:49.450",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136964,1740934249462,-500.0,0.00026646,2,"2025-03-02T16:50:49.462",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136966,1740934249475,-500.0,0.00026646,2,"2025-03-02T16:50:49.475",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136968,1740934249491,-500.0,0.00026646,2,"2025-03-02T16:50:49.491",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136970,1740934249504,-500.0,0.00026646,2,"2025-03-02T16:50:49.504",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136972,1740934249516,-553.49,0.00026646,2,"2025-03-02T16:50:49.516",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136974,1740934249529,-500.0,0.00026646,2,"2025-03-02T16:50:49.529",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136976,1740934249541,-500.0,0.00026646,2,"2025-03-02T16:50:49.541",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136979,1740934249554,-500.0,0.00026646,2,"2025-03-02T16:50:49.554",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136981,1740934249566,-500.0,0.00026646,2,"2025-03-02T16:50:49.566",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136983,1740934249577,-490.051962,0.00026646,2,"2025-03-02T16:50:49.577",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136985,1740934249590,-586.59,0.00026646,2,"2025-03-02T16:50:49.590",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136987,1740934249602,-500.0,0.00026646,2,"2025-03-02T16:50:49.602",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136989,1740934249613,-500.0,0.00026646,2,"2025-03-02T16:50:49.613",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136991,1740934249624,-612.36,0.00026646,2,"2025-03-02T16:50:49.624",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136993,1740934249634,-500.0,0.00026646,2,"2025-03-02T16:50:49.634",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136995,1740934249645,-500.0,0.00026646,2,"2025-03-02T16:50:49.645",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136997,1740934249656,-500.0,0.00026646,2,"2025-03-02T16:50:49.656",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355136999,1740934249667,-500.0,0.00026646,2,"2025-03-02T16:50:49.667",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137001,1740934249677,-500.0,0.00026646,2,"2025-03-02T16:50:49.677",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137004,1740934249690,-672.77,0.00026646,2,"2025-03-02T16:50:49.690",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137006,1740934249705,-500.0,0.00026646,2,"2025-03-02T16:50:49.705",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137008,1740934249720,-645.05,0.00026646,2,"2025-03-02T16:50:49.720",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137010,1740934249730,-500.0,0.00026646,2,"2025-03-02T16:50:49.730",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137012,1740934249744,-500.0,0.00026646,2,"2025-03-02T16:50:49.744",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137014,1740934249756,-500.0,0.00026646,2,"2025-03-02T16:50:49.756",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137016,1740934249766,-500.0,0.00026646,2,"2025-03-02T16:50:49.766",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137018,1740934249777,-901.95,0.00026646,2,"2025-03-02T16:50:49.777",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137020,1740934249788,-1081.17,0.00026646,2,"2025-03-02T16:50:49.788",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137022,1740934249798,-500.0,0.00026646,2,"2025-03-02T16:50:49.798",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137025,1740934249809,-500.0,0.00026646,2,"2025-03-02T16:50:49.809",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137027,1740934249819,-500.0,0.00026646,2,"2025-03-02T16:50:49.819",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137029,1740934249830,-500.0,0.00026646,2,"2025-03-02T16:50:49.830",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137031,1740934249841,-839.39,0.00026646,2,"2025-03-02T16:50:49.841",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137033,1740934249852,-500.0,0.00026646,2,"2025-03-02T16:50:49.852",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137035,1740934249862,-500.0,0.00026646,2,"2025-03-02T16:50:49.862",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137037,1740934249872,-500.0,0.00026646,2,"2025-03-02T16:50:49.872",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137039,1740934249883,-500.0,0.00026646,2,"2025-03-02T16:50:49.883",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137041,1740934249893,-500.0,0.00026646,2,"2025-03-02T16:50:49.893",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137043,1740934249909,-500.0,0.00026646,2,"2025-03-02T16:50:49.909",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137045,1740934249919,-269.87401069,0.00026646,2,"2025-03-02T16:50:49.919",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137047,1740934249930,-1654.66,0.00026646,2,"2025-03-02T16:50:49.930",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137049,1740934249941,-500.0,0.00026646,2,"2025-03-02T16:50:49.941",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137051,1740934249951,-500.0,0.00026646,2,"2025-03-02T16:50:49.951",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137053,1740934249961,-500.0,0.00026646,2,"2025-03-02T16:50:49.961",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137055,1740934249973,-500.0,0.00026646,2,"2025-03-02T16:50:49.973",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137057,1740934249984,-500.0,0.00026646,2,"2025-03-02T16:50:49.984",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137059,1740934249998,-500.0,0.00026646,2,"2025-03-02T16:50:49.998",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137061,1740934250009,-500.0,0.00026646,2,"2025-03-02T16:50:50.009",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137063,1740934250021,-712.05,0.00026646,2,"2025-03-02T16:50:50.021",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137065,1740934250031,-500.0,0.00026646,2,"2025-03-02T16:50:50.031",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137067,1740934250043,-959.72,0.00026646,2,"2025-03-02T16:50:50.043",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137069,1740934250055,-500.0,0.00026646,2,"2025-03-02T16:50:50.055",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137071,1740934250066,-500.0,0.00026646,2,"2025-03-02T16:50:50.066",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137073,1740934250077,-500.0,0.00026646,2,"2025-03-02T16:50:50.077",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137075,1740934250087,-500.0,0.00026646,2,"2025-03-02T16:50:50.087",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137077,1740934250097,-500.0,0.00026646,2,"2025-03-02T16:50:50.097",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137079,1740934250108,-500.0,0.00026646,2,"2025-03-02T16:50:50.108",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137081,1740934250118,-306.73807068,0.00026646,2,"2025-03-02T16:50:50.118",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137083,1740934250128,-500.0,0.00026646,2,"2025-03-02T16:50:50.128",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137086,1740934250142,-500.0,0.00026646,2,"2025-03-02T16:50:50.142",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137087,1740934250152,-668.44,0.00026646,2,"2025-03-02T16:50:50.152",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137089,1740934250162,-500.0,0.00026646,2,"2025-03-02T16:50:50.162",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137092,1740934250173,-502.08764967,0.00026646,2,"2025-03-02T16:50:50.173",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137094,1740934250185,-1209.06,0.00026646,2,"2025-03-02T16:50:50.185",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137095,1740934250195,-500.0,0.00026646,2,"2025-03-02T16:50:50.195",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137097,1740934250206,-500.0,0.00026646,2,"2025-03-02T16:50:50.206",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137099,1740934250215,-500.0,0.00026646,2,"2025-03-02T16:50:50.215",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137101,1740934250225,-500.0,0.00026646,2,"2025-03-02T16:50:50.225",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137128,1740934250475,-722.24,0.00026646,2,"2025-03-02T16:50:50.475",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137130,1740934250497,-500.0,0.00026646,2,"2025-03-02T16:50:50.497",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137132,1740934250507,-500.0,0.00026646,2,"2025-03-02T16:50:50.507",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137134,1740934250518,-1134.81,0.00026646,2,"2025-03-02T16:50:50.518",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137136,1740934250527,-1023.26,0.00026646,2,"2025-03-02T16:50:50.527",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137138,1740934250537,-500.0,0.00026646,2,"2025-03-02T16:50:50.537",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137140,1740934250547,-500.0,0.00026646,2,"2025-03-02T16:50:50.547",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137142,1740934250556,-500.0,0.00026646,2,"2025-03-02T16:50:50.556",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137144,1740934250566,-500.0,0.00026646,2,"2025-03-02T16:50:50.566",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137146,1740934250575,-500.0,0.00026646,2,"2025-03-02T16:50:50.575",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137148,1740934250585,-500.0,0.00026646,2,"2025-03-02T16:50:50.585",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137150,1740934250595,-1428.61,0.00026646,2,"2025-03-02T16:50:50.595",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137152,1740934250606,-500.0,0.00026646,2,"2025-03-02T16:50:50.606",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137154,1740934250616,-500.0,0.00026646,2,"2025-03-02T16:50:50.616",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137156,1740934250626,-500.0,0.00026646,2,"2025-03-02T16:50:50.626",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137158,1740934250636,-500.0,0.00026646,2,"2025-03-02T16:50:50.636",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137160,1740934250646,-500.46,0.00026646,2,"2025-03-02T16:50:50.646",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137162,1740934250656,-500.0,0.00026646,2,"2025-03-02T16:50:50.656",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137164,1740934250666,-500.0,0.00026646,2,"2025-03-02T16:50:50.666",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137166,1740934250676,-500.0,0.00026646,2,"2025-03-02T16:50:50.676",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137168,1740934250689,-500.0,0.00026646,2,"2025-03-02T16:50:50.689",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137170,1740934250707,-2956.28,0.00026646,2,"2025-03-02T16:50:50.707",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137172,1740934250721,-500.0,0.00026646,2,"2025-03-02T16:50:50.721",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137173,1740934250731,-500.0,0.00026646,2,"2025-03-02T16:50:50.731",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137175,1740934250746,-1296.11,0.00026646,2,"2025-03-02T16:50:50.746",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137177,1740934250756,-812.76,0.00026646,2,"2025-03-02T16:50:50.756",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137179,1740934250767,-500.0,0.00026646,2,"2025-03-02T16:50:50.767",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137181,1740934250777,-500.0,0.00026646,2,"2025-03-02T16:50:50.777",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137184,1740934250789,-500.0,0.00026646,2,"2025-03-02T16:50:50.789",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137185,1740934250799,-2610.05,0.00026646,2,"2025-03-02T16:50:50.799",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137187,1740934250809,-500.0,0.00026646,2,"2025-03-02T16:50:50.809",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137190,1740934250820,-1547.24,0.00026646,2,"2025-03-02T16:50:50.820",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137191,1740934250831,-744.75,0.00026646,2,"2025-03-02T16:50:50.831",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137194,1740934250846,-500.0,0.00026646,2,"2025-03-02T16:50:50.846",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137196,1740934250856,-1771.49,0.00026646,2,"2025-03-02T16:50:50.856",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137198,1740934250866,-568.26,0.00026646,2,"2025-03-02T16:50:50.866",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137200,1740934250878,-500.0,0.00026646,2,"2025-03-02T16:50:50.878",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137202,1740934250888,-5169.12,0.00026646,2,"2025-03-02T16:50:50.888",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137204,1740934250898,-2526.23,0.00026646,2,"2025-03-02T16:50:50.898",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137206,1740934250909,-500.0,0.00026646,2,"2025-03-02T16:50:50.909",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137208,1740934250920,-500.0,0.00026646,2,"2025-03-02T16:50:50.920",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137210,1740934250931,-500.0,0.00026646,2,"2025-03-02T16:50:50.931",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137212,1740934250942,-655.54,0.00026646,2,"2025-03-02T16:50:50.942",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137214,1740934250953,-2592.13,0.00026646,2,"2025-03-02T16:50:50.953",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137216,1740934250963,-500.0,0.00026646,2,"2025-03-02T16:50:50.963",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137218,1740934250974,-500.0,0.00026646,2,"2025-03-02T16:50:50.974",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137220,1740934250985,-500.0,0.00026646,2,"2025-03-02T16:50:50.985",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137223,1740934251000,-564.51,0.00026646,2,"2025-03-02T16:50:51.000",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137225,1740934251011,-500.0,0.00026646,2,"2025-03-02T16:50:51.011",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137226,1740934251022,-500.0,0.00026646,2,"2025-03-02T16:50:51.022",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137229,1740934251033,-500.0,0.00026646,2,"2025-03-02T16:50:51.033",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137231,1740934251043,-2451.93,0.00026646,2,"2025-03-02T16:50:51.043",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137233,1740934251054,-2438.01,0.00026646,2,"2025-03-02T16:50:51.054",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137235,1740934251065,-500.0,0.00026646,2,"2025-03-02T16:50:51.065",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137237,1740934251076,-500.0,0.00026646,2,"2025-03-02T16:50:51.076",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137239,1740934251086,-500.0,0.00026646,2,"2025-03-02T16:50:51.086",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137241,1740934251098,-500.0,0.00026646,2,"2025-03-02T16:50:51.098",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137243,1740934251109,-1213.6,0.00026646,2,"2025-03-02T16:50:51.109",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137245,1740934251120,-500.0,0.00026646,2,"2025-03-02T16:50:51.120",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137247,1740934251131,-691.28,0.00026646,2,"2025-03-02T16:50:51.131",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137249,1740934251141,-500.0,0.00026646,2,"2025-03-02T16:50:51.141",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137251,1740934251152,-500.0,0.00026646,2,"2025-03-02T16:50:51.152",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137253,1740934251162,-2332.25,0.00026646,2,"2025-03-02T16:50:51.162",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137255,1740934251172,-500.0,0.00026646,2,"2025-03-02T16:50:51.172",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137257,1740934251182,-500.0,0.00026646,2,"2025-03-02T16:50:51.182",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137259,1740934251192,-500.0,0.00026646,2,"2025-03-02T16:50:51.192",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137261,1740934251202,-500.0,0.00026646,2,"2025-03-02T16:50:51.202",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137263,1740934251212,-500.0,0.00026646,2,"2025-03-02T16:50:51.212",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137265,1740934251223,-2311.03,0.00026646,2,"2025-03-02T16:50:51.223",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137267,1740934251233,-500.0,0.00026646,2,"2025-03-02T16:50:51.233",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137269,1740934251248,-500.0,0.00026646,2,"2025-03-02T16:50:51.248",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137271,1740934251258,-500.0,0.00026646,2,"2025-03-02T16:50:51.258",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137273,1740934251268,-1410.42,0.00026646,2,"2025-03-02T16:50:51.268",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137275,1740934251278,-1370.74,0.00026646,2,"2025-03-02T16:50:51.278",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137277,1740934251288,-500.0,0.00026646,2,"2025-03-02T16:50:51.288",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137279,1740934251298,-1057.92,0.00026646,2,"2025-03-02T16:50:51.298",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137281,1740934251308,-500.0,0.00026646,2,"2025-03-02T16:50:51.308",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137283,1740934251319,-2057.85,0.00026646,2,"2025-03-02T16:50:51.319",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137285,1740934251329,-500.0,0.00026646,2,"2025-03-02T16:50:51.329",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137287,1740934251339,-500.0,0.00026646,2,"2025-03-02T16:50:51.339",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137289,1740934251350,-964.74,0.00026646,2,"2025-03-02T16:50:51.350",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137292,1740934251364,-500.0,0.00026646,2,"2025-03-02T16:50:51.364",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137294,1740934251374,-500.0,0.00026646,2,"2025-03-02T16:50:51.374",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137296,1740934251385,-500.0,0.00026646,2,"2025-03-02T16:50:51.385",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137298,1740934251395,-2075.85,0.00026646,2,"2025-03-02T16:50:51.395",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137300,1740934251405,-500.0,0.00026646,2,"2025-03-02T16:50:51.405",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137302,1740934251416,-500.0,0.00026646,2,"2025-03-02T16:50:51.416",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137304,1740934251426,-500.0,0.00026646,2,"2025-03-02T16:50:51.426",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137306,1740934251435,-500.0,0.00026646,2,"2025-03-02T16:50:51.435",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137308,1740934251446,-764.34,0.00026646,2,"2025-03-02T16:50:51.446",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137310,1740934251456,-1881.44,0.00026646,2,"2025-03-02T16:50:51.456",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137312,1740934251466,-2611.42,0.00026646,2,"2025-03-02T16:50:51.466",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137314,1740934251476,-500.0,0.00026646,2,"2025-03-02T16:50:51.476",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137316,1740934251487,-500.0,0.00026646,2,"2025-03-02T16:50:51.487",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137317,1740934251499,-593.67,0.00026646,2,"2025-03-02T16:50:51.499",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137320,1740934251511,-2594.09,0.00026646,2,"2025-03-02T16:50:51.511",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137322,1740934251521,-500.0,0.00026646,2,"2025-03-02T16:50:51.521",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137324,1740934251531,-500.0,0.00026646,2,"2025-03-02T16:50:51.531",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137326,1740934251543,-500.0,0.00026646,2,"2025-03-02T16:50:51.543",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137328,1740934251554,-500.0,0.00026646,2,"2025-03-02T16:50:51.554",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137330,1740934251564,-500.0,0.00026646,2,"2025-03-02T16:50:51.564",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137332,1740934251575,-500.0,0.00026646,2,"2025-03-02T16:50:51.575",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137334,1740934251585,-788.64,0.00026646,2,"2025-03-02T16:50:51.585",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137336,1740934251596,-500.0,0.00026646,2,"2025-03-02T16:50:51.596",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137338,1740934251608,-631.11,0.00026646,2,"2025-03-02T16:50:51.608",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137340,1740934251618,-3199.91,0.00026646,2,"2025-03-02T16:50:51.618",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137342,1740934251630,-500.0,0.00026646,2,"2025-03-02T16:50:51.630",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137344,1740934251640,-500.0,0.00026646,2,"2025-03-02T16:50:51.640",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137346,1740934251651,-542.62400536,0.00026646,2,"2025-03-02T16:50:51.651",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137348,1740934251662,-200.0,0.00026646,2,"2025-03-02T16:50:51.662",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137350,1740934251673,-500.0,0.00026646,2,"2025-03-02T16:50:51.673",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137352,1740934251685,-619.56379868,0.00026646,2,"2025-03-02T16:50:51.685",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137354,1740934251696,-1556.3,0.00026646,2,"2025-03-02T16:50:51.696",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137356,1740934251709,-726.48,0.00026646,2,"2025-03-02T16:50:51.709",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137358,1740934251722,-500.0,0.00026646,2,"2025-03-02T16:50:51.722",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137360,1740934251732,-500.0,0.00026646,2,"2025-03-02T16:50:51.732",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137362,1740934251751,-500.0,0.00026646,2,"2025-03-02T16:50:51.751",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137364,1740934251763,-500.0,0.00026646,2,"2025-03-02T16:50:51.763",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137366,1740934251774,-500.0,0.00026646,2,"2025-03-02T16:50:51.774",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137368,1740934251786,-531.3,0.00026646,2,"2025-03-02T16:50:51.786",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137370,1740934251797,-500.0,0.00026646,2,"2025-03-02T16:50:51.797",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137372,1740934251808,-500.0,0.00026646,2,"2025-03-02T16:50:51.808",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137374,1740934251819,-500.0,0.00026646,2,"2025-03-02T16:50:51.819",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137376,1740934251830,-2236.18,0.00026646,2,"2025-03-02T16:50:51.830",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137378,1740934251840,-395.66963592,0.00026646,2,"2025-03-02T16:50:51.840",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137423,1740934252309,-104.33036408,0.00026646,2,"2025-03-02T16:50:52.309",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137425,1740934252320,-853.87,0.00026646,2,"2025-03-02T16:50:52.320",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137427,1740934252330,-500.0,0.00026646,2,"2025-03-02T16:50:52.330",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137429,1740934252340,-500.0,0.00026646,2,"2025-03-02T16:50:52.340",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137431,1740934252350,-93.61262074,0.00026646,2,"2025-03-02T16:50:52.350",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137433,1740934252362,-338.01316549,0.00026646,2,"2025-03-02T16:50:52.362",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137435,1740934252375,-68.37421377,0.00026646,2,"2025-03-02T16:50:52.375",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137437,1740934252385,-500.0,0.00026646,2,"2025-03-02T16:50:52.385",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137439,1740934252396,-500.0,0.00026646,2,"2025-03-02T16:50:52.396",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137442,1740934252413,-500.0,0.00026646,2,"2025-03-02T16:50:52.413",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137444,1740934252431,-500.0,0.00026646,2,"2025-03-02T16:50:52.431",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137446,1740934252442,-500.0,0.00026646,2,"2025-03-02T16:50:52.442",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137448,1740934252453,-1556.69,0.00026646,2,"2025-03-02T16:50:52.453",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137450,1740934252463,-446.38578623,0.00026646,2,"2025-03-02T16:50:52.463",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137453,1740934252477,-1512.97421377,0.00026646,2,"2025-03-02T16:50:52.477",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137455,1740934252493,-500.0,0.00026646,2,"2025-03-02T16:50:52.493",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137457,1740934252503,-500.0,0.00026646,2,"2025-03-02T16:50:52.503",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137459,1740934252514,-639.1,0.00026646,2,"2025-03-02T16:50:52.514",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137461,1740934252525,-256.50295008,0.00026646,2,"2025-03-02T16:50:52.525",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137463,1740934252536,-500.0,0.00026646,2,"2025-03-02T16:50:52.536",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137465,1740934252547,-1522.47,0.00026646,2,"2025-03-02T16:50:52.547",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137466,1740934252559,-633.68,0.00026646,2,"2025-03-02T16:50:52.559",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137467,1740934252570,-569.42755619,0.00026646,2,"2025-03-02T16:50:52.570",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137477,1740934252809,-500.0,0.00026646,2,"2025-03-02T16:50:52.809",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137480,1740934252821,-500.0,0.00026646,2,"2025-03-02T16:50:52.821",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137482,1740934252831,-500.0,0.00026646,2,"2025-03-02T16:50:52.831",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137484,1740934252841,-500.0,0.00026646,2,"2025-03-02T16:50:52.841",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137486,1740934252852,-500.0,0.00026646,2,"2025-03-02T16:50:52.852",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137488,1740934252863,-537.17,0.00026646,2,"2025-03-02T16:50:52.863",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137490,1740934252873,-500.0,0.00026646,2,"2025-03-02T16:50:52.873",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137492,1740934252883,-500.0,0.00026646,2,"2025-03-02T16:50:52.883",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137494,1740934252893,-501.23851653,0.00026646,2,"2025-03-02T16:50:52.893",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137496,1740934252903,-500.0,0.00026646,2,"2025-03-02T16:50:52.903",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137498,1740934252913,-540.39112995,0.00026646,2,"2025-03-02T16:50:52.913",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137500,1740934252924,-500.0,0.00026646,2,"2025-03-02T16:50:52.924",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137502,1740934252933,-694.32,0.00026646,2,"2025-03-02T16:50:52.933",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137504,1740934252942,-500.0,0.00026646,2,"2025-03-02T16:50:52.942",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137506,1740934252952,-500.0,0.00026646,2,"2025-03-02T16:50:52.952",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137508,1740934252962,-500.0,0.00026646,2,"2025-03-02T16:50:52.962",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137510,1740934252972,-500.0,0.00026646,2,"2025-03-02T16:50:52.972",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137512,1740934252984,-500.0,0.00026646,2,"2025-03-02T16:50:52.984",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137514,1740934252998,-500.0,0.00026646,2,"2025-03-02T16:50:52.998",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137516,1740934253009,-1357.3,0.00026646,2,"2025-03-02T16:50:53.009",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137518,1740934253020,-500.0,0.00026646,2,"2025-03-02T16:50:53.020",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137520,1740934253031,-500.0,0.00026646,2,"2025-03-02T16:50:53.031",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137522,1740934253042,-615.16,0.00026646,2,"2025-03-02T16:50:53.042",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137524,1740934253052,-500.0,0.00026646,2,"2025-03-02T16:50:53.052",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137526,1740934253063,-500.0,0.00026646,2,"2025-03-02T16:50:53.063",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137528,1740934253074,-507.00402395,0.00026646,2,"2025-03-02T16:50:53.074",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137530,1740934253084,-500.0,0.00026646,2,"2025-03-02T16:50:53.084",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137532,1740934253094,-500.0,0.00026646,2,"2025-03-02T16:50:53.094",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137534,1740934253104,-500.0,0.00026646,2,"2025-03-02T16:50:53.104",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137536,1740934253114,-500.0,0.00026646,2,"2025-03-02T16:50:53.114",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137538,1740934253125,-185.1414361,0.00026646,2,"2025-03-02T16:50:53.125",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137541,1740934253145,-403.5185639,0.00026646,2,"2025-03-02T16:50:53.145",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137543,1740934253155,-500.0,0.00026646,2,"2025-03-02T16:50:53.155",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137545,1740934253165,-500.0,0.00026646,2,"2025-03-02T16:50:53.165",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137547,1740934253175,-500.0,0.00026646,2,"2025-03-02T16:50:53.175",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137549,1740934253186,-500.0,0.00026646,2,"2025-03-02T16:50:53.186",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137551,1740934253197,-500.0,0.00026646,2,"2025-03-02T16:50:53.197",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137553,1740934253208,-500.0,0.00026646,2,"2025-03-02T16:50:53.208",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137555,1740934253220,-1562.10776783,0.00026646,2,"2025-03-02T16:50:53.220",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137558,1740934253243,-201.51223217,0.00026646,2,"2025-03-02T16:50:53.243",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137560,1740934253255,-1461.0,0.00026646,2,"2025-03-02T16:50:53.255",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137562,1740934253267,-558.86539839,0.00026646,2,"2025-03-02T16:50:53.267",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137564,1740934253278,-500.0,0.00026646,2,"2025-03-02T16:50:53.278",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137566,1740934253291,-500.0,0.00026646,2,"2025-03-02T16:50:53.291",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137568,1740934253304,-500.0,0.00026646,2,"2025-03-02T16:50:53.304",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137570,1740934253315,-500.0,0.00026646,2,"2025-03-02T16:50:53.315",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137572,1740934253327,-510.32,0.00026646,2,"2025-03-02T16:50:53.327",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137574,1740934253338,-500.0,0.00026646,2,"2025-03-02T16:50:53.338",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137576,1740934253349,-781.22,0.00026646,2,"2025-03-02T16:50:53.349",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137578,1740934253360,-500.0,0.00026646,2,"2025-03-02T16:50:53.360",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137579,1740934253370,-500.0,0.00026646,2,"2025-03-02T16:50:53.370",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137581,1740934253381,-974.41,0.00026646,2,"2025-03-02T16:50:53.381",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137583,1740934253391,-500.0,0.00026646,2,"2025-03-02T16:50:53.391",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137585,1740934253401,-500.0,0.00026646,2,"2025-03-02T16:50:53.401",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137588,1740934253413,-1077.96,0.00026646,2,"2025-03-02T16:50:53.413",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137590,1740934253424,-500.0,0.00026646,2,"2025-03-02T16:50:53.424",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137592,1740934253434,-500.0,0.00026646,2,"2025-03-02T16:50:53.434",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137593,1740934253445,-500.0,0.00026646,2,"2025-03-02T16:50:53.445",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137596,1740934253456,-81.93052944,0.00026646,2,"2025-03-02T16:50:53.456",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137625,1740934253762,-1924.8199,0.00026272,2,"2025-03-02T16:50:53.762",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137627,1740934253774,-500.0,0.00026371,2,"2025-03-02T16:50:53.774",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137629,1740934253785,-502.69616341,0.00026372,2,"2025-03-02T16:50:53.785",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137631,1740934253795,-500.0,0.00026372,2,"2025-03-02T16:50:53.795",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137633,1740934253805,-500.0,0.00026645,2,"2025-03-02T16:50:53.805",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137635,1740934253815,-133.5497251,0.00026646,2,"2025-03-02T16:50:53.815",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137638,1740934253832,-284.51974546,0.00026646,2,"2025-03-02T16:50:53.832",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137640,1740934253843,-214.98817674,0.00026646,2,"2025-03-02T16:50:53.843",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137642,1740934253854,-272.29974443,0.00026646,2,"2025-03-02T16:50:53.854",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137644,1740934253867,-502.56025557,0.00026646,2,"2025-03-02T16:50:53.867",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137646,1740934253878,-500.0,0.00026646,2,"2025-03-02T16:50:53.878",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137648,1740934253888,-500.0,0.00026646,2,"2025-03-02T16:50:53.888",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137650,1740934253898,-500.0,0.00026646,2,"2025-03-02T16:50:53.898",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137652,1740934253908,-1184.41,0.00026646,2,"2025-03-02T16:50:53.908",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137654,1740934253918,-500.0,0.00026646,2,"2025-03-02T16:50:53.918",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137656,1740934253928,-500.0,0.00026646,2,"2025-03-02T16:50:53.928",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137658,1740934253938,-602.5,0.00026646,2,"2025-03-02T16:50:53.938",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137660,1740934253948,-500.0,0.00026646,2,"2025-03-02T16:50:53.948",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137662,1740934253958,-558.30314924,0.00026646,2,"2025-03-02T16:50:53.958",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137664,1740934253967,-500.0,0.00026646,2,"2025-03-02T16:50:53.967",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137666,1740934253977,-472.27214321,0.00026646,2,"2025-03-02T16:50:53.977",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137668,1740934253991,-500.0,0.00026646,2,"2025-03-02T16:50:53.991",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137670,1740934254001,-1735.26,0.00026646,2,"2025-03-02T16:50:54.001",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137672,1740934254011,-500.0,0.00026646,2,"2025-03-02T16:50:54.011",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137675,1740934254021,-500.0,0.00026646,2,"2025-03-02T16:50:54.021",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137677,1740934254031,-500.0,0.00026646,2,"2025-03-02T16:50:54.031",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137678,1740934254041,-634.71,0.00026646,2,"2025-03-02T16:50:54.041",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137680,1740934254051,-500.0,0.00026646,2,"2025-03-02T16:50:54.051",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137682,1740934254061,-500.0,0.00026646,2,"2025-03-02T16:50:54.061",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137684,1740934254071,-500.0,0.00026646,2,"2025-03-02T16:50:54.071",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137686,1740934254081,-500.0,0.00026646,2,"2025-03-02T16:50:54.081",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137688,1740934254090,-500.0,0.00026646,2,"2025-03-02T16:50:54.090",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137690,1740934254100,-500.0,0.00026646,2,"2025-03-02T16:50:54.100",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137692,1740934254109,-500.0,0.00026646,2,"2025-03-02T16:50:54.109",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137694,1740934254119,-500.0,0.00026646,2,"2025-03-02T16:50:54.119",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137696,1740934254129,-500.0,0.00026646,2,"2025-03-02T16:50:54.129",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137698,1740934254138,-500.0,0.00026646,2,"2025-03-02T16:50:54.138",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137701,1740934254148,-2801.28,0.00026646,2,"2025-03-02T16:50:54.148",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137702,1740934254158,-500.0,0.00026646,2,"2025-03-02T16:50:54.158",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137704,1740934254167,-500.0,0.00026646,2,"2025-03-02T16:50:54.167",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137706,1740934254177,-500.0,0.00026646,2,"2025-03-02T16:50:54.177",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137708,1740934254188,-756.78,0.00026646,2,"2025-03-02T16:50:54.188",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137710,1740934254198,-731.38,0.00026646,2,"2025-03-02T16:50:54.198",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137713,1740934254208,-610.68,0.00026646,2,"2025-03-02T16:50:54.208",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137715,1740934254217,-500.0,0.00026646,2,"2025-03-02T16:50:54.217",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137717,1740934254227,-500.0,0.00026646,2,"2025-03-02T16:50:54.227",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137719,1740934254237,-500.0,0.00026646,2,"2025-03-02T16:50:54.237",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137721,1740934254250,-500.0,0.00026646,2,"2025-03-02T16:50:54.250",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137723,1740934254259,-4845.97,0.00026646,2,"2025-03-02T16:50:54.259",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137724,1740934254269,-500.0,0.00026646,2,"2025-03-02T16:50:54.269",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137726,1740934254280,-2384.18,0.00026646,2,"2025-03-02T16:50:54.280",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137729,1740934254290,-500.0,0.00026646,2,"2025-03-02T16:50:54.290",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137731,1740934254301,-500.0,0.00026646,2,"2025-03-02T16:50:54.301",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137733,1740934254311,-500.0,0.00026646,2,"2025-03-02T16:50:54.311",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137735,1740934254321,-500.0,0.00026646,2,"2025-03-02T16:50:54.321",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137737,1740934254331,-500.0,0.00026646,2,"2025-03-02T16:50:54.331",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137739,1740934254340,-500.0,0.00026646,2,"2025-03-02T16:50:54.340",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137740,1740934254351,-500.0,0.00026646,2,"2025-03-02T16:50:54.351",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137743,1740934254361,-500.0,0.00026647,2,"2025-03-02T16:50:54.361",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137745,1740934254371,-500.0,0.00026647,2,"2025-03-02T16:50:54.371",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137747,1740934254381,-500.0,0.00026647,2,"2025-03-02T16:50:54.381",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137749,1740934254390,-500.0,0.00026647,2,"2025-03-02T16:50:54.390",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137751,1740934254400,-500.0,0.00026647,2,"2025-03-02T16:50:54.400",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137752,1740934254409,-500.0,0.00026647,2,"2025-03-02T16:50:54.409",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137755,1740934254420,-500.0,0.00026647,2,"2025-03-02T16:50:54.420",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137756,1740934254430,-500.0,0.00026647,2,"2025-03-02T16:50:54.430",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137758,1740934254439,-500.0,0.00026647,2,"2025-03-02T16:50:54.439",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137760,1740934254448,-500.0,0.00026647,2,"2025-03-02T16:50:54.448",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137762,1740934254457,-500.0,0.00026647,2,"2025-03-02T16:50:54.457",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137765,1740934254467,-500.0,0.00026647,2,"2025-03-02T16:50:54.467",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137767,1740934254477,-500.0,0.00026647,2,"2025-03-02T16:50:54.477",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137769,1740934254486,-500.0,0.00026647,2,"2025-03-02T16:50:54.486",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137770,1740934254500,-500.0,0.00026647,2,"2025-03-02T16:50:54.500",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137773,1740934254511,-500.0,0.00026647,2,"2025-03-02T16:50:54.511",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137775,1740934254521,-500.0,0.00026647,2,"2025-03-02T16:50:54.521",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137777,1740934254532,-500.0,0.00026647,2,"2025-03-02T16:50:54.532",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137779,1740934254543,-500.0,0.00026647,2,"2025-03-02T16:50:54.543",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137781,1740934254553,-500.0,0.00026647,2,"2025-03-02T16:50:54.553",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137783,1740934254564,-500.0,0.00026647,2,"2025-03-02T16:50:54.564",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137785,1740934254575,-500.0,0.00026647,2,"2025-03-02T16:50:54.575",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137787,1740934254586,-500.0,0.00026647,2,"2025-03-02T16:50:54.586",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137789,1740934254596,-500.0,0.00026647,2,"2025-03-02T16:50:54.596",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137791,1740934254607,-500.0,0.00026647,2,"2025-03-02T16:50:54.607",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137793,1740934254617,-500.0,0.00026647,2,"2025-03-02T16:50:54.617",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137795,1740934254628,-500.0,0.00026647,2,"2025-03-02T16:50:54.628",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137797,1740934254638,-500.0,0.00026647,2,"2025-03-02T16:50:54.638",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137799,1740934254648,-500.0,0.00026647,2,"2025-03-02T16:50:54.648",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137801,1740934254658,-500.0,0.00026647,2,"2025-03-02T16:50:54.658",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137803,1740934254667,-500.0,0.00026647,2,"2025-03-02T16:50:54.667",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137805,1740934254677,-500.0,0.00026647,2,"2025-03-02T16:50:54.677",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137807,1740934254687,-507.14211847,0.00026647,2,"2025-03-02T16:50:54.687",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137809,1740934254696,-500.0,0.00026647,2,"2025-03-02T16:50:54.696",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137811,1740934254705,-500.0,0.00026647,2,"2025-03-02T16:50:54.705",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137813,1740934254718,-500.0,0.00026647,2,"2025-03-02T16:50:54.718",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137815,1740934254728,-500.0,0.00026647,2,"2025-03-02T16:50:54.728",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137817,1740934254743,-500.0,0.00026647,2,"2025-03-02T16:50:54.743",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137819,1740934254753,-500.0,0.00026647,2,"2025-03-02T16:50:54.753",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137821,1740934254763,-500.0,0.00026647,2,"2025-03-02T16:50:54.763",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137824,1740934254775,-500.0,0.00026647,2,"2025-03-02T16:50:54.775",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137825,1740934254787,-500.0,0.00026647,2,"2025-03-02T16:50:54.787",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137828,1740934254798,-500.0,0.00026647,2,"2025-03-02T16:50:54.798",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137830,1740934254808,-500.0,0.00026647,2,"2025-03-02T16:50:54.808",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137832,1740934254819,-500.0,0.00026647,2,"2025-03-02T16:50:54.819",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137834,1740934254830,-500.0,0.00026647,2,"2025-03-02T16:50:54.830",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137836,1740934254841,-500.0,0.00026647,2,"2025-03-02T16:50:54.841",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137838,1740934254852,-500.0,0.00026647,2,"2025-03-02T16:50:54.852",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137840,1740934254862,-500.0,0.00026647,2,"2025-03-02T16:50:54.862",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137842,1740934254872,-500.0,0.00026647,2,"2025-03-02T16:50:54.872",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137844,1740934254882,-500.0,0.00026647,2,"2025-03-02T16:50:54.882",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137846,1740934254892,-500.0,0.00026647,2,"2025-03-02T16:50:54.892",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137848,1740934254902,-500.0,0.00026647,2,"2025-03-02T16:50:54.902",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137850,1740934254912,-500.0,0.00026647,2,"2025-03-02T16:50:54.912",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137852,1740934254924,-500.0,0.00026647,2,"2025-03-02T16:50:54.924",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137854,1740934254937,-500.0,0.00026647,2,"2025-03-02T16:50:54.937",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137856,1740934254948,-500.0,0.00026647,2,"2025-03-02T16:50:54.948",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137858,1740934254960,-500.0,0.00026647,2,"2025-03-02T16:50:54.960",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137860,1740934254970,-500.0,0.00026647,2,"2025-03-02T16:50:54.970",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137862,1740934254981,-500.0,0.00026647,2,"2025-03-02T16:50:54.981",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137865,1740934254995,-500.0,0.00026647,2,"2025-03-02T16:50:54.995",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137867,1740934255006,-500.0,0.00026647,2,"2025-03-02T16:50:55.006",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137869,1740934255017,-500.0,0.00026647,2,"2025-03-02T16:50:55.017",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137871,1740934255028,-500.0,0.00026647,2,"2025-03-02T16:50:55.028",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137873,1740934255039,-500.0,0.00026647,2,"2025-03-02T16:50:55.039",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137875,1740934255050,-567.07016017,0.00026647,2,"2025-03-02T16:50:55.050",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137877,1740934255060,-500.0,0.00026647,2,"2025-03-02T16:50:55.060",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137879,1740934255071,-500.0,0.00026647,2,"2025-03-02T16:50:55.071",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137881,1740934255081,-501.80013821,0.00026647,2,"2025-03-02T16:50:55.081",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137883,1740934255091,-500.0,0.00026647,2,"2025-03-02T16:50:55.091",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137885,1740934255101,-539.43,0.00026647,2,"2025-03-02T16:50:55.101",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137887,1740934255111,-527.27,0.00026647,2,"2025-03-02T16:50:55.111",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137889,1740934255121,-500.0,0.00026647,2,"2025-03-02T16:50:55.121",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137891,1740934255132,-500.0,0.00026647,2,"2025-03-02T16:50:55.132",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137893,1740934255142,-500.0,0.00026647,2,"2025-03-02T16:50:55.142",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137895,1740934255152,-500.0,0.00026647,2,"2025-03-02T16:50:55.152",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137897,1740934255163,-500.0,0.00026647,2,"2025-03-02T16:50:55.163",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137899,1740934255174,-500.0,0.00026647,2,"2025-03-02T16:50:55.174",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137901,1740934255185,-500.0,0.00026647,2,"2025-03-02T16:50:55.185",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137903,1740934255196,-500.0,0.00026647,2,"2025-03-02T16:50:55.196",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137923,1740934255381,-500.0,0.00026647,2,"2025-03-02T16:50:55.381",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137925,1740934255393,-500.0,0.00026647,2,"2025-03-02T16:50:55.393",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137927,1740934255403,-500.0,0.00026647,2,"2025-03-02T16:50:55.403",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137929,1740934255413,-500.0,0.00026647,2,"2025-03-02T16:50:55.413",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137931,1740934255423,-500.0,0.00026647,2,"2025-03-02T16:50:55.423",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137933,1740934255432,-500.0,0.00026647,2,"2025-03-02T16:50:55.432",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137935,1740934255443,-500.0,0.00026647,2,"2025-03-02T16:50:55.443",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137937,1740934255452,-500.0,0.00026647,2,"2025-03-02T16:50:55.452",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137939,1740934255462,-500.0,0.00026647,2,"2025-03-02T16:50:55.462",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137941,1740934255472,-570.27,0.00026647,2,"2025-03-02T16:50:55.472",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137943,1740934255482,-500.0,0.00026647,2,"2025-03-02T16:50:55.482",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137945,1740934255496,-500.0,0.00026647,2,"2025-03-02T16:50:55.496",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137947,1740934255507,-500.0,0.00026647,2,"2025-03-02T16:50:55.507",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137949,1740934255517,-500.0,0.00026647,2,"2025-03-02T16:50:55.517",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137951,1740934255527,-500.0,0.00026647,2,"2025-03-02T16:50:55.527",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137953,1740934255536,-500.0,0.00026647,2,"2025-03-02T16:50:55.536",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137955,1740934255547,-500.0,0.00026647,2,"2025-03-02T16:50:55.547",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137957,1740934255556,-500.0,0.00026647,2,"2025-03-02T16:50:55.556",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137959,1740934255567,-500.0,0.00026647,2,"2025-03-02T16:50:55.567",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137961,1740934255576,-542.62,0.00026647,2,"2025-03-02T16:50:55.576",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137963,1740934255586,-500.0,0.00026647,2,"2025-03-02T16:50:55.586",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137965,1740934255597,-500.0,0.00026647,2,"2025-03-02T16:50:55.597",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137967,1740934255607,-508.44815269,0.00026647,2,"2025-03-02T16:50:55.607",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137969,1740934255617,-211.33777305,0.00026647,2,"2025-03-02T16:50:55.617",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137971,1740934255627,-500.0,0.00026647,2,"2025-03-02T16:50:55.627",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137973,1740934255637,-500.0,0.00026647,2,"2025-03-02T16:50:55.637",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137975,1740934255647,-564.57,0.00026647,2,"2025-03-02T16:50:55.647",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137977,1740934255657,-500.0,0.00026647,2,"2025-03-02T16:50:55.657",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137979,1740934255667,-500.0,0.00026647,2,"2025-03-02T16:50:55.667",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137981,1740934255676,-500.0,0.00026647,2,"2025-03-02T16:50:55.676",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137983,1740934255691,-500.0,0.00026647,2,"2025-03-02T16:50:55.691",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137985,1740934255702,-314.20210558,0.00026647,2,"2025-03-02T16:50:55.702",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137987,1740934255712,-500.0,0.00026647,2,"2025-03-02T16:50:55.712",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137989,1740934255721,-500.0,0.00026647,2,"2025-03-02T16:50:55.721",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137991,1740934255731,-500.0,0.00026647,2,"2025-03-02T16:50:55.731",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137993,1740934255747,-500.0,0.00026647,2,"2025-03-02T16:50:55.747",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137995,1740934255757,-500.0,0.00026647,2,"2025-03-02T16:50:55.757",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137997,1740934255767,-500.0,0.00026647,2,"2025-03-02T16:50:55.767",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355137999,1740934255777,-500.0,0.00026647,2,"2025-03-02T16:50:55.777",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138001,1740934255787,-500.0,0.00026647,2,"2025-03-02T16:50:55.787",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138003,1740934255798,-500.0,0.00026647,2,"2025-03-02T16:50:55.798",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138005,1740934255808,-500.0,0.00026647,2,"2025-03-02T16:50:55.808",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138007,1740934255818,-500.0,0.00026647,2,"2025-03-02T16:50:55.818",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138009,1740934255828,-500.0,0.00026647,2,"2025-03-02T16:50:55.828",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138011,1740934255838,-500.0,0.00026647,2,"2025-03-02T16:50:55.838",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138013,1740934255848,-500.0,0.00026647,2,"2025-03-02T16:50:55.848",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138015,1740934255857,-500.0,0.00026647,2,"2025-03-02T16:50:55.857",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138017,1740934255867,-500.0,0.00026647,2,"2025-03-02T16:50:55.867",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138019,1740934255877,-500.0,0.00026647,2,"2025-03-02T16:50:55.877",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138021,1740934255887,-500.0,0.00026647,2,"2025-03-02T16:50:55.887",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138023,1740934255897,-527.46200874,0.00026647,2,"2025-03-02T16:50:55.897",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138025,1740934255907,-502.79,0.00026647,2,"2025-03-02T16:50:55.907",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138027,1740934255917,-500.0,0.00026647,2,"2025-03-02T16:50:55.917",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138029,1740934255928,-500.0,0.00026647,2,"2025-03-02T16:50:55.928",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138031,1740934255938,-500.0,0.00026647,2,"2025-03-02T16:50:55.938",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138033,1740934255948,-500.0,0.00026647,2,"2025-03-02T16:50:55.948",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138035,1740934255957,-504.45,0.00026647,2,"2025-03-02T16:50:55.957",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138037,1740934255967,-548.39,0.00026647,2,"2025-03-02T16:50:55.967",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138039,1740934255977,-500.0,0.00026647,2,"2025-03-02T16:50:55.977",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138041,1740934255988,-500.0,0.00026647,2,"2025-03-02T16:50:55.988",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138043,1740934256003,-501.48,0.00026647,2,"2025-03-02T16:50:56.003",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138045,1740934256015,-500.0,0.00026647,2,"2025-03-02T16:50:56.015",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138047,1740934256026,-500.0,0.00026647,2,"2025-03-02T16:50:56.026",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138049,1740934256037,-501.70128136,0.00026647,2,"2025-03-02T16:50:56.037",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138051,1740934256049,-500.0,0.00026647,2,"2025-03-02T16:50:56.049",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138053,1740934256062,-500.0,0.00026647,2,"2025-03-02T16:50:56.062",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138056,1740934256074,-502.68106475,0.00026647,2,"2025-03-02T16:50:56.074",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138058,1740934256086,-500.0,0.00026647,2,"2025-03-02T16:50:56.086",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138060,1740934256098,-1182.18,0.00026647,2,"2025-03-02T16:50:56.098",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138061,1740934256109,-500.0,0.00026647,2,"2025-03-02T16:50:56.109",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138063,1740934256120,-500.0,0.00026647,2,"2025-03-02T16:50:56.120",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138066,1740934256136,-500.0,0.00026647,2,"2025-03-02T16:50:56.136",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138068,1740934256148,-500.0,0.00026647,2,"2025-03-02T16:50:56.148",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138070,1740934256159,-500.0,0.00026647,2,"2025-03-02T16:50:56.159",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138072,1740934256169,-255.94629301,0.00026647,2,"2025-03-02T16:50:56.169",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138074,1740934256180,-514.23922031,0.00026647,2,"2025-03-02T16:50:56.180",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138076,1740934256192,-500.0,0.00026647,2,"2025-03-02T16:50:56.192",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138079,1740934256203,-500.0,0.00026647,2,"2025-03-02T16:50:56.203",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138081,1740934256213,-500.0,0.00026647,2,"2025-03-02T16:50:56.213",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138083,1740934256224,-599.85047603,0.00026647,2,"2025-03-02T16:50:56.224",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138085,1740934256235,-556.35,0.00026647,2,"2025-03-02T16:50:56.235",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138087,1740934256248,-500.0,0.00026647,2,"2025-03-02T16:50:56.248",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138089,1740934256261,-507.82194949,0.00026647,2,"2025-03-02T16:50:56.261",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138091,1740934256272,-500.0,0.00026647,2,"2025-03-02T16:50:56.272",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138093,1740934256283,-422.95374569,0.00026647,2,"2025-03-02T16:50:56.283",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138095,1740934256293,-500.0,0.00026647,2,"2025-03-02T16:50:56.293",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138097,1740934256303,-500.0,0.00026647,2,"2025-03-02T16:50:56.303",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138098,1740934256313,-500.0,0.00026647,2,"2025-03-02T16:50:56.313",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138099,1740934256323,-500.0,0.00026647,2,"2025-03-02T16:50:56.323",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138100,1740934256333,-500.0,0.00026647,2,"2025-03-02T16:50:56.333",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138101,1740934256343,-500.0,0.00026647,2,"2025-03-02T16:50:56.343",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138102,1740934256352,-680.67,0.00026647,2,"2025-03-02T16:50:56.352",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138103,1740934256362,-500.0,0.00026647,2,"2025-03-02T16:50:56.362",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138104,1740934256371,-500.0,0.00026647,2,"2025-03-02T16:50:56.371",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138105,1740934256380,-500.0,0.00026647,2,"2025-03-02T16:50:56.380",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138106,1740934256390,-500.0,0.00026647,2,"2025-03-02T16:50:56.390",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138107,1740934256399,-500.0,0.00026647,2,"2025-03-02T16:50:56.399",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138108,1740934256411,-500.0,0.00026647,2,"2025-03-02T16:50:56.411",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138109,1740934256422,-500.0,0.00026647,2,"2025-03-02T16:50:56.422",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138110,1740934256434,-500.0,0.00026647,2,"2025-03-02T16:50:56.434",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138111,1740934256444,-587.6,0.00026647,2,"2025-03-02T16:50:56.444",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138113,1740934256454,-500.0,0.00026647,2,"2025-03-02T16:50:56.454",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138115,1740934256464,-500.0,0.00026647,2,"2025-03-02T16:50:56.464",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138117,1740934256474,-500.0,0.00026647,2,"2025-03-02T16:50:56.474",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138119,1740934256485,-500.0,0.00026647,2,"2025-03-02T16:50:56.485",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138121,1740934256497,-500.0,0.00026647,2,"2025-03-02T16:50:56.497",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138123,1740934256507,-500.0,0.00026647,2,"2025-03-02T16:50:56.507",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138125,1740934256517,-500.0,0.00026647,2,"2025-03-02T16:50:56.517",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138127,1740934256526,-500.0,0.00026647,2,"2025-03-02T16:50:56.526",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138128,1740934256536,-726.88,0.00026647,2,"2025-03-02T16:50:56.536",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138130,1740934256546,-500.0,0.00026647,2,"2025-03-02T16:50:56.546",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138133,1740934256558,-500.0,0.00026647,2,"2025-03-02T16:50:56.558",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138135,1740934256568,-500.0,0.00026647,2,"2025-03-02T16:50:56.568",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138137,1740934256579,-661.59,0.00026647,2,"2025-03-02T16:50:56.579",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138139,1740934256589,-500.0,0.00026647,2,"2025-03-02T16:50:56.589",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138141,1740934256600,-500.0,0.00026647,2,"2025-03-02T16:50:56.600",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138143,1740934256610,-802.77,0.00026647,2,"2025-03-02T16:50:56.610",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138144,1740934256619,-500.0,0.00026647,2,"2025-03-02T16:50:56.619",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138146,1740934256628,-500.0,0.00026647,2,"2025-03-02T16:50:56.628",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138148,1740934256638,-500.0,0.00026647,2,"2025-03-02T16:50:56.638",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138150,1740934256649,-500.0,0.00026647,2,"2025-03-02T16:50:56.649",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138153,1740934256659,-500.0,0.00026647,2,"2025-03-02T16:50:56.659",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138154,1740934256669,-500.0,0.00026647,2,"2025-03-02T16:50:56.669",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138156,1740934256679,-500.0,0.00026647,2,"2025-03-02T16:50:56.679",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138159,1740934256691,-500.0,0.00026647,2,"2025-03-02T16:50:56.691",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138161,1740934256703,-500.0,0.00026647,2,"2025-03-02T16:50:56.703",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138163,1740934256713,-1069.61,0.00026647,2,"2025-03-02T16:50:56.713",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138164,1740934256727,-500.0,0.00026647,2,"2025-03-02T16:50:56.727",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138167,1740934256737,-1034.02,0.00026647,2,"2025-03-02T16:50:56.737",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138169,1740934256752,-500.0,0.00026647,2,"2025-03-02T16:50:56.752",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138171,1740934256765,-500.0,0.00026647,2,"2025-03-02T16:50:56.765",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138173,1740934256775,-645.49705693,0.00026647,2,"2025-03-02T16:50:56.775",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138175,1740934256785,-1007.72,0.00026647,2,"2025-03-02T16:50:56.785",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138177,1740934256798,-500.0,0.00026647,2,"2025-03-02T16:50:56.798",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138179,1740934256809,-505.25031023,0.00026647,2,"2025-03-02T16:50:56.809",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138181,1740934256820,-500.0,0.00026647,2,"2025-03-02T16:50:56.820",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138183,1740934256830,-500.0,0.00026647,2,"2025-03-02T16:50:56.830",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138185,1740934256842,-596.18,0.00026647,2,"2025-03-02T16:50:56.842",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138187,1740934256853,-500.0,0.00026647,2,"2025-03-02T16:50:56.853",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138189,1740934256863,-887.68,0.00026647,2,"2025-03-02T16:50:56.863",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138191,1740934256873,-500.0,0.00026647,2,"2025-03-02T16:50:56.873",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138193,1740934256883,-500.0,0.00026647,2,"2025-03-02T16:50:56.883",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138195,1740934256894,-500.0,0.00026647,2,"2025-03-02T16:50:56.894",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138197,1740934256904,-500.0,0.00026647,2,"2025-03-02T16:50:56.904",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138199,1740934256915,-500.0,0.00026647,2,"2025-03-02T16:50:56.915",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138201,1740934256926,-500.0,0.00026647,2,"2025-03-02T16:50:56.926",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138203,1740934256937,-500.0,0.00026647,2,"2025-03-02T16:50:56.937",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138205,1740934256949,-500.0,0.00026647,2,"2025-03-02T16:50:56.949",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138207,1740934256959,-512.73,0.00026647,2,"2025-03-02T16:50:56.959",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138209,1740934256970,-500.0,0.00026647,2,"2025-03-02T16:50:56.970",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138211,1740934256979,-500.0,0.00026647,2,"2025-03-02T16:50:56.979",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138213,1740934256988,-500.0,0.00026647,2,"2025-03-02T16:50:56.988",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138215,1740934257003,-796.29,0.00026647,2,"2025-03-02T16:50:57.003",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138217,1740934257014,-500.0,0.00026647,2,"2025-03-02T16:50:57.014",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138219,1740934257025,-500.0,0.00026647,2,"2025-03-02T16:50:57.025",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138221,1740934257035,-512.31,0.00026647,2,"2025-03-02T16:50:57.035",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138223,1740934257045,-500.0,0.00026647,2,"2025-03-02T16:50:57.045",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138225,1740934257056,-504.61,0.00026647,2,"2025-03-02T16:50:57.056",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138227,1740934257066,-500.0,0.00026647,2,"2025-03-02T16:50:57.066",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138229,1740934257076,-500.0,0.00026647,2,"2025-03-02T16:50:57.076",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138231,1740934257086,-500.0,0.00026647,2,"2025-03-02T16:50:57.086",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138233,1740934257096,-613.62,0.00026647,2,"2025-03-02T16:50:57.096",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138235,1740934257107,-500.0,0.00026647,2,"2025-03-02T16:50:57.107",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138237,1740934257117,-500.0,0.00026647,2,"2025-03-02T16:50:57.117",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138239,1740934257126,-500.0,0.00026647,2,"2025-03-02T16:50:57.126",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138241,1740934257136,-500.0,0.00026647,2,"2025-03-02T16:50:57.136",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138243,1740934257147,-500.0,0.00026647,2,"2025-03-02T16:50:57.147",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138245,1740934257156,-500.0,0.00026647,2,"2025-03-02T16:50:57.156",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138247,1740934257167,-767.83,0.00026647,2,"2025-03-02T16:50:57.167",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138249,1740934257175,-500.0,0.00026647,2,"2025-03-02T16:50:57.175",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138251,1740934257185,-776.69,0.00026647,2,"2025-03-02T16:50:57.185",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138253,1740934257195,-500.0,0.00026647,2,"2025-03-02T16:50:57.195",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138255,1740934257205,-500.0,0.00026647,2,"2025-03-02T16:50:57.205",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138257,1740934257215,-523.84,0.00026647,2,"2025-03-02T16:50:57.215",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138259,1740934257225,-500.0,0.00026647,2,"2025-03-02T16:50:57.225",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138261,1740934257236,-940.2,0.00026647,2,"2025-03-02T16:50:57.236",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138263,1740934257251,-500.0,0.00026647,2,"2025-03-02T16:50:57.251",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138265,1740934257261,-500.0,0.00026647,2,"2025-03-02T16:50:57.261",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138267,1740934257271,-790.97,0.00026647,2,"2025-03-02T16:50:57.271",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138269,1740934257282,-500.0,0.00026647,2,"2025-03-02T16:50:57.282",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138271,1740934257292,-553.5,0.00026647,2,"2025-03-02T16:50:57.292",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138273,1740934257303,-500.0,0.00026647,2,"2025-03-02T16:50:57.303",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138275,1740934257312,-247.07703904,0.00026647,2,"2025-03-02T16:50:57.312",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138277,1740934257322,-500.0,0.00026647,2,"2025-03-02T16:50:57.322",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138279,1740934257332,-1094.02,0.00026647,2,"2025-03-02T16:50:57.332",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138281,1740934257343,-600.93,0.00026647,2,"2025-03-02T16:50:57.343",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138283,1740934257353,-500.0,0.00026647,2,"2025-03-02T16:50:57.353",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138285,1740934257363,-1052.79,0.00026647,2,"2025-03-02T16:50:57.363",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138287,1740934257374,-500.0,0.00026647,2,"2025-03-02T16:50:57.374",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138289,1740934257384,-500.0,0.00026647,2,"2025-03-02T16:50:57.384",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138291,1740934257395,-500.0,0.00026647,2,"2025-03-02T16:50:57.395",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138293,1740934257405,-500.0,0.00026647,2,"2025-03-02T16:50:57.405",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138295,1740934257415,-500.0,0.00026647,7,"2025-03-02T16:50:57.415",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138297,1740934257424,-500.0,0.00026647,2,"2025-03-02T16:50:57.424",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138299,1740934257435,-500.0,0.00026647,2,"2025-03-02T16:50:57.435",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138301,1740934257445,-500.0,0.00026647,2,"2025-03-02T16:50:57.445",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138303,1740934257455,-500.0,0.00026647,2,"2025-03-02T16:50:57.455",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138305,1740934257466,-500.0,0.00026647,2,"2025-03-02T16:50:57.466",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138307,1740934257476,-500.0,0.00026647,2,"2025-03-02T16:50:57.476",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138309,1740934257486,-500.0,0.00026647,2,"2025-03-02T16:50:57.486",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138311,1740934257500,-500.0,0.00026647,2,"2025-03-02T16:50:57.500",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138313,1740934257510,-500.0,0.00026647,2,"2025-03-02T16:50:57.510",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138315,1740934257519,-588.04,0.00026647,2,"2025-03-02T16:50:57.519",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138317,1740934257530,-641.32,0.00026647,2,"2025-03-02T16:50:57.530",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138319,1740934257540,-500.0,0.00026647,2,"2025-03-02T16:50:57.540",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138321,1740934257550,-500.0,0.00026647,2,"2025-03-02T16:50:57.550",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138323,1740934257561,-353.15921799,0.00026647,2,"2025-03-02T16:50:57.561",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138325,1740934257571,-500.0,0.00026647,2,"2025-03-02T16:50:57.571",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138327,1740934257581,-500.0,0.00026647,2,"2025-03-02T16:50:57.581",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138345,1740934257757,-500.0,0.00026647,2,"2025-03-02T16:50:57.757",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138347,1740934257768,-500.0,0.00026647,2,"2025-03-02T16:50:57.768",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138349,1740934257779,-500.0,0.00026647,120,"2025-03-02T16:50:57.779",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138351,1740934257790,-884.29,0.00026647,2,"2025-03-02T16:50:57.790",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138353,1740934257800,-500.0,0.00026647,2,"2025-03-02T16:50:57.800",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138355,1740934257811,-500.0,0.00026647,2,"2025-03-02T16:50:57.811",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138357,1740934257822,-1045.02,0.00026647,2,"2025-03-02T16:50:57.822",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138359,1740934257833,-300.0,0.00026647,2,"2025-03-02T16:50:57.833",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138361,1740934257843,-414.82325107,0.00026647,2,"2025-03-02T16:50:57.843",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138363,1740934257853,-500.0,0.00026647,2,"2025-03-02T16:50:57.853",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138365,1740934257864,-500.0,0.00026647,2,"2025-03-02T16:50:57.864",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138366,1740934257874,-918.11,0.00026647,2,"2025-03-02T16:50:57.874",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138368,1740934257884,-500.0,0.00026647,2,"2025-03-02T16:50:57.884",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138370,1740934257896,-500.0,0.00026647,2,"2025-03-02T16:50:57.896",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138373,1740934257907,-500.0,0.00026647,2,"2025-03-02T16:50:57.907",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138375,1740934257918,-500.0,0.00026647,2,"2025-03-02T16:50:57.918",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138376,1740934257928,-500.0,0.00026647,2,"2025-03-02T16:50:57.928",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138378,1740934257939,-500.0,0.00026647,2,"2025-03-02T16:50:57.939",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138381,1740934257949,-505.19244925,0.00026647,2,"2025-03-02T16:50:57.949",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138383,1740934257960,-500.0,0.00026647,2,"2025-03-02T16:50:57.960",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138384,1740934257971,-500.0,0.00026647,2,"2025-03-02T16:50:57.971",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138386,1740934257982,-500.0,0.00026647,2,"2025-03-02T16:50:57.982",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138388,1740934257997,-500.0,0.00026647,2,"2025-03-02T16:50:57.997",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138391,1740934258009,-500.0,0.00026647,2,"2025-03-02T16:50:58.009",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138392,1740934258021,-1046.65,0.00026647,2,"2025-03-02T16:50:58.021",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138395,1740934258032,-611.05334042,0.00026647,2,"2025-03-02T16:50:58.032",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138397,1740934258044,-500.0,0.00026647,2,"2025-03-02T16:50:58.044",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138398,1740934258054,-500.0,0.00026647,2,"2025-03-02T16:50:58.054",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138400,1740934258064,-500.0,0.00026647,2,"2025-03-02T16:50:58.064",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138402,1740934258073,-500.0,0.00026647,2,"2025-03-02T16:50:58.073",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138404,1740934258082,-500.0,0.00026647,2,"2025-03-02T16:50:58.082",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138406,1740934258093,-500.0,0.00026647,2,"2025-03-02T16:50:58.093",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138408,1740934258104,-500.0,0.00026647,2,"2025-03-02T16:50:58.104",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138410,1740934258114,-500.0,0.00026647,2,"2025-03-02T16:50:58.114",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138412,1740934258125,-500.0,0.00026647,2,"2025-03-02T16:50:58.125",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138414,1740934258136,-500.0,0.00026647,2,"2025-03-02T16:50:58.136",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138416,1740934258146,-500.0,0.00026647,2,"2025-03-02T16:50:58.146",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138419,1740934258157,-500.0,0.00026647,2,"2025-03-02T16:50:58.157",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138421,1740934258168,-500.0,0.00026647,2,"2025-03-02T16:50:58.168",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138423,1740934258177,-500.0,0.00026647,2,"2025-03-02T16:50:58.177",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138425,1740934258187,-500.0,0.00026647,2,"2025-03-02T16:50:58.187",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138426,1740934258197,-500.0,0.00026647,2,"2025-03-02T16:50:58.197",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138428,1740934258207,-500.0,0.00026647,2,"2025-03-02T16:50:58.207",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138430,1740934258216,-500.0,0.00026647,2,"2025-03-02T16:50:58.216",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138432,1740934258226,-500.0,0.00026647,2,"2025-03-02T16:50:58.226",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138434,1740934258236,-500.0,0.00026647,2,"2025-03-02T16:50:58.236",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138436,1740934258252,-500.0,0.00026647,2,"2025-03-02T16:50:58.252",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138439,1740934258264,-500.0,0.00026647,2,"2025-03-02T16:50:58.264",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138440,1740934258274,-500.0,0.00026647,2,"2025-03-02T16:50:58.274",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138442,1740934258285,-500.0,0.00026647,2,"2025-03-02T16:50:58.285",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138445,1740934258295,-500.0,0.00026647,2,"2025-03-02T16:50:58.295",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138446,1740934258305,-500.0,0.00026647,2,"2025-03-02T16:50:58.305",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138448,1740934258314,-500.0,0.00026647,2,"2025-03-02T16:50:58.314",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138450,1740934258324,-500.0,0.00026647,2,"2025-03-02T16:50:58.324",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138452,1740934258334,-500.0,0.00026647,2,"2025-03-02T16:50:58.334",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138455,1740934258344,-500.0,0.00026647,2,"2025-03-02T16:50:58.344",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138456,1740934258353,-500.0,0.00026647,2,"2025-03-02T16:50:58.353",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138458,1740934258363,-500.0,0.00026647,2,"2025-03-02T16:50:58.363",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138461,1740934258374,-500.0,0.00026647,2,"2025-03-02T16:50:58.374",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138463,1740934258384,-500.0,0.00026647,2,"2025-03-02T16:50:58.384",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138465,1740934258394,-500.0,0.00026647,2,"2025-03-02T16:50:58.394",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138467,1740934258405,-500.0,0.00026647,2,"2025-03-02T16:50:58.405",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138469,1740934258416,-500.0,0.00026647,2,"2025-03-02T16:50:58.416",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138471,1740934258428,-500.0,0.00026647,2,"2025-03-02T16:50:58.428",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138473,1740934258438,-500.0,0.00026647,2,"2025-03-02T16:50:58.438",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138475,1740934258448,-500.0,0.00026647,2,"2025-03-02T16:50:58.448",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138477,1740934258458,-500.0,0.00026647,2,"2025-03-02T16:50:58.458",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138479,1740934258469,-500.0,0.00026647,2,"2025-03-02T16:50:58.469",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138481,1740934258480,-500.0,0.00026647,2,"2025-03-02T16:50:58.480",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138483,1740934258490,-500.0,0.00026647,2,"2025-03-02T16:50:58.490",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138485,1740934258503,-500.0,0.00026647,2,"2025-03-02T16:50:58.503",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138487,1740934258514,-500.0,0.00026647,2,"2025-03-02T16:50:58.514",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138489,1740934258524,-500.0,0.00026647,2,"2025-03-02T16:50:58.524",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138491,1740934258534,-500.0,0.00026647,2,"2025-03-02T16:50:58.534",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138493,1740934258544,-529.8,0.00026647,2,"2025-03-02T16:50:58.544",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138495,1740934258555,-500.0,0.00026647,2,"2025-03-02T16:50:58.555",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138497,1740934258566,-500.0,0.00026647,2,"2025-03-02T16:50:58.566",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138499,1740934258576,-500.0,0.00026647,2,"2025-03-02T16:50:58.576",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138501,1740934258586,-500.0,0.00026647,2,"2025-03-02T16:50:58.586",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138503,1740934258597,-543.01603052,0.00026647,2,"2025-03-02T16:50:58.597",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138505,1740934258609,-500.0,0.00026647,2,"2025-03-02T16:50:58.609",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138507,1740934258620,-500.0,0.00026673,2,"2025-03-02T16:50:58.620",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138509,1740934258630,-503.23320906,0.00026673,2,"2025-03-02T16:50:58.630",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138511,1740934258640,-151.17287557,0.00026673,2,"2025-03-02T16:50:58.640",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138513,1740934258649,-500.0,0.00026673,2,"2025-03-02T16:50:58.649",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138515,1740934258659,-500.0,0.00026673,2,"2025-03-02T16:50:58.659",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138517,1740934258669,-500.0,0.00026673,2,"2025-03-02T16:50:58.669",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138519,1740934258680,-500.0,0.00026673,2,"2025-03-02T16:50:58.680",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138521,1740934258691,-359.3106582,0.00026673,2,"2025-03-02T16:50:58.691",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138523,1740934258702,-160.18310315,0.00026673,2,"2025-03-02T16:50:58.702",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138525,1740934258712,-150.86540649,0.00026673,2,"2025-03-02T16:50:58.712",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138527,1740934258726,-151.16666072,0.00026673,2,"2025-03-02T16:50:58.726",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138529,1740934258737,-519.18562061,0.00026673,2,"2025-03-02T16:50:58.737",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138532,1740934258752,-152.13353015,0.00026673,2,"2025-03-02T16:50:58.752",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138533,1740934258764,-153.61803151,0.00026673,2,"2025-03-02T16:50:58.764",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138536,1740934258775,-500.0,0.00026673,2,"2025-03-02T16:50:58.775",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138538,1740934258787,-500.6017528,0.00026673,2,"2025-03-02T16:50:58.787",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138540,1740934258799,-470.01,0.0002673,2,"2025-03-02T16:50:58.799",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138542,1740934258808,-612.24404387,0.00026797,4,"2025-03-02T16:50:58.808",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138544,1740934258816,-7965.96944,0.00026804,2,"2025-03-02T16:50:58.816",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138546,1740934258825,-3521.23862221,0.0002682,2,"2025-03-02T16:50:58.825",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138548,1740934258834,-470.01,0.00026861,2,"2025-03-02T16:50:58.834",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138550,1740934258844,-1876.76,0.00026919,2,"2025-03-02T16:50:58.844",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138552,1740934258853,-1549.45,0.00026919,2,"2025-03-02T16:50:58.853",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138554,1740934258864,-500.0,0.00026919,2,"2025-03-02T16:50:58.864",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138556,1740934258874,-1640.73,0.00026919,2,"2025-03-02T16:50:58.874",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138558,1740934258885,-735.42,0.00026919,2,"2025-03-02T16:50:58.885",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138560,1740934258895,-1038.58,0.00026919,2,"2025-03-02T16:50:58.895",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138562,1740934258904,-1324.37,0.00026919,2,"2025-03-02T16:50:58.904",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138564,1740934258915,-1030.42,0.00026919,2,"2025-03-02T16:50:58.915",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138566,1740934258925,-1008.61,0.00026919,2,"2025-03-02T16:50:58.925",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138568,1740934258936,-1220.49,0.00026919,2,"2025-03-02T16:50:58.936",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138570,1740934258946,-974.65,0.00026919,2,"2025-03-02T16:50:58.946",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138572,1740934258957,-796.26,0.00026919,2,"2025-03-02T16:50:58.957",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138575,1740934258966,-1883.74,0.00026919,2,"2025-03-02T16:50:58.966",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138576,1740934258974,-1450.26,0.00026919,2,"2025-03-02T16:50:58.974",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138578,1740934258984,-500.0,0.00026919,2,"2025-03-02T16:50:58.984",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138580,1740934258997,-1000.0,0.00026919,2,"2025-03-02T16:50:58.997",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138583,1740934259007,-1403.46,0.00026919,2,"2025-03-02T16:50:59.007",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138585,1740934259018,-500.0,0.00026919,2,"2025-03-02T16:50:59.018",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138587,1740934259028,-500.0,0.00026919,2,"2025-03-02T16:50:59.028",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138589,1740934259038,-746.03,0.00026919,2,"2025-03-02T16:50:59.038",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138591,1740934259049,-816.44,0.00026919,2,"2025-03-02T16:50:59.049",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138593,1740934259059,-1361.09,0.00026919,2,"2025-03-02T16:50:59.059",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138595,1740934259070,-500.0,0.00026919,2,"2025-03-02T16:50:59.070",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138597,1740934259081,-500.0,0.00026919,2,"2025-03-02T16:50:59.081",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138599,1740934259093,-500.0,0.00026919,2,"2025-03-02T16:50:59.093",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138601,1740934259104,-971.76,0.00026919,2,"2025-03-02T16:50:59.104",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138603,1740934259113,-1747.03,0.00026919,2,"2025-03-02T16:50:59.113",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138605,1740934259122,-1287.02,0.00026919,2,"2025-03-02T16:50:59.122",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138607,1740934259132,-863.73,0.00026919,2,"2025-03-02T16:50:59.132",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138609,1740934259143,-500.0,0.00026919,2,"2025-03-02T16:50:59.143",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138611,1740934259153,-735.96,0.00026919,2,"2025-03-02T16:50:59.153",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138613,1740934259164,-905.51,0.00026919,2,"2025-03-02T16:50:59.164",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138615,1740934259174,-982.53,0.00026919,2,"2025-03-02T16:50:59.174",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138617,1740934259185,-1390.21,0.00026919,2,"2025-03-02T16:50:59.185",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138619,1740934259195,-595.81,0.00026919,2,"2025-03-02T16:50:59.195",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138621,1740934259204,-583.19,0.00026919,2,"2025-03-02T16:50:59.204",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138623,1740934259214,-414.46,0.00026919,2,"2025-03-02T16:50:59.214",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138625,1740934259223,-598.39,0.00026919,2,"2025-03-02T16:50:59.223",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138627,1740934259231,-500.0,0.00026919,2,"2025-03-02T16:50:59.231",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138629,1740934259243,-1233.81,0.00026919,2,"2025-03-02T16:50:59.243",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138631,1740934259252,-500.0,0.00026919,2,"2025-03-02T16:50:59.252",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138633,1740934259263,-2920.05,0.00026919,2,"2025-03-02T16:50:59.263",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138635,1740934259271,-890.18,0.00026919,2,"2025-03-02T16:50:59.271",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138637,1740934259281,-500.0,0.00026919,2,"2025-03-02T16:50:59.281",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138639,1740934259292,-4216.33,0.00026919,2,"2025-03-02T16:50:59.292",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138641,1740934259302,-825.61,0.00026919,2,"2025-03-02T16:50:59.302",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138643,1740934259313,-1005.08,0.00026919,2,"2025-03-02T16:50:59.313",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138645,1740934259323,-500.0,0.00026919,2,"2025-03-02T16:50:59.323",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138647,1740934259333,-721.2,0.00026919,2,"2025-03-02T16:50:59.333",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138649,1740934259342,-500.0,0.00026919,2,"2025-03-02T16:50:59.342",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138651,1740934259352,-500.0,0.00026919,2,"2025-03-02T16:50:59.352",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138653,1740934259363,-3081.8,0.00026919,2,"2025-03-02T16:50:59.363",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138655,1740934259373,-651.66,0.00026919,2,"2025-03-02T16:50:59.373",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138657,1740934259383,-601.32,0.0002692,2,"2025-03-02T16:50:59.383",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138659,1740934259394,-500.0,0.0002692,2,"2025-03-02T16:50:59.394",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138661,1740934259404,-582.32,0.0002692,2,"2025-03-02T16:50:59.404",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138663,1740934259414,-984.08,0.0002692,2,"2025-03-02T16:50:59.414",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138665,1740934259425,-500.0,0.0002692,2,"2025-03-02T16:50:59.425",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138667,1740934259436,-500.0,0.0002692,2,"2025-03-02T16:50:59.436",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138669,1740934259445,-975.84,0.0002692,2,"2025-03-02T16:50:59.445",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138671,1740934259454,-500.0,0.0002692,2,"2025-03-02T16:50:59.454",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138673,1740934259464,-596.68,0.0002692,2,"2025-03-02T16:50:59.464",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138675,1740934259473,-500.0,0.0002692,2,"2025-03-02T16:50:59.473",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138677,1740934259484,-500.0,0.0002692,2,"2025-03-02T16:50:59.484",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138679,1740934259498,-239.01764879,0.0002692,2,"2025-03-02T16:50:59.498",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138681,1740934259508,-649.95,0.0002692,2,"2025-03-02T16:50:59.508",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138683,1740934259518,-500.0,0.0002692,2,"2025-03-02T16:50:59.518",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138685,1740934259528,-913.81,0.0002692,2,"2025-03-02T16:50:59.528",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138687,1740934259538,-500.0,0.0002692,2,"2025-03-02T16:50:59.538",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138689,1740934259549,-826.37,0.0002692,2,"2025-03-02T16:50:59.549",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138691,1740934259559,-500.0,0.0002692,2,"2025-03-02T16:50:59.559",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138693,1740934259568,-523.21,0.0002692,2,"2025-03-02T16:50:59.568",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138695,1740934259578,-500.0,0.0002692,2,"2025-03-02T16:50:59.578",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138697,1740934259589,-500.0,0.0002692,2,"2025-03-02T16:50:59.589",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138699,1740934259599,-500.0,0.0002692,2,"2025-03-02T16:50:59.599",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138701,1740934259610,-500.0,0.0002692,2,"2025-03-02T16:50:59.610",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138703,1740934259620,-500.0,0.0002692,2,"2025-03-02T16:50:59.620",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138705,1740934259631,-500.0,0.0002692,2,"2025-03-02T16:50:59.631",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138707,1740934259640,-652.27,0.0002692,2,"2025-03-02T16:50:59.640",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138709,1740934259649,-603.66,0.0002692,2,"2025-03-02T16:50:59.649",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138711,1740934259659,-500.0,0.0002692,2,"2025-03-02T16:50:59.659",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138713,1740934259669,-500.0,0.0002692,2,"2025-03-02T16:50:59.669",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138715,1740934259680,-959.87,0.0002692,2,"2025-03-02T16:50:59.680",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138717,1740934259691,-500.0,0.0002692,2,"2025-03-02T16:50:59.691",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138719,1740934259701,-273.088224,0.0002692,2,"2025-03-02T16:50:59.701",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138721,1740934259711,-500.0,0.0002692,2,"2025-03-02T16:50:59.711",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138723,1740934259724,-500.0,0.0002692,2,"2025-03-02T16:50:59.724",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138725,1740934259735,-500.0,0.0002692,2,"2025-03-02T16:50:59.735",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138727,1740934259748,-500.0,0.0002692,2,"2025-03-02T16:50:59.748",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138729,1740934259759,-500.0,0.0002692,2,"2025-03-02T16:50:59.759",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138731,1740934259770,-500.0,0.0002692,2,"2025-03-02T16:50:59.770",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138734,1740934259909,-553.49,0.0002692,2,"2025-03-02T16:50:59.909",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138737,1740934259935,-500.0,0.0002692,2,"2025-03-02T16:50:59.935",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138739,1740934259945,-500.0,0.0002692,2,"2025-03-02T16:50:59.945",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138741,1740934259956,-500.0,0.0002692,2,"2025-03-02T16:50:59.956",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138743,1740934259966,-500.0,0.0002692,2,"2025-03-02T16:50:59.966",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138745,1740934259976,-490.051962,0.0002692,2,"2025-03-02T16:50:59.976",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138747,1740934259986,-586.59,0.0002692,2,"2025-03-02T16:50:59.986",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138749,1740934259999,-500.0,0.0002692,2,"2025-03-02T16:50:59.999",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138751,1740934260009,-500.0,0.0002692,2,"2025-03-02T16:51:00.009",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138753,1740934260019,-612.36,0.0002692,2,"2025-03-02T16:51:00.019",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138755,1740934260029,-500.0,0.0002692,2,"2025-03-02T16:51:00.029",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138757,1740934260040,-500.0,0.0002692,2,"2025-03-02T16:51:00.040",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138759,1740934260049,-500.0,0.0002692,2,"2025-03-02T16:51:00.049",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138761,1740934260059,-500.0,0.0002692,2,"2025-03-02T16:51:00.059",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138763,1740934260069,-500.0,0.0002692,2,"2025-03-02T16:51:00.069",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138765,1740934260079,-672.77,0.0002692,2,"2025-03-02T16:51:00.079",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138767,1740934260088,-645.05,0.0002692,2,"2025-03-02T16:51:00.088",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138769,1740934260098,-500.0,0.0002692,2,"2025-03-02T16:51:00.098",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138771,1740934260107,-500.0,0.0002692,2,"2025-03-02T16:51:00.107",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138772,1740934260117,-500.0,0.0002692,2,"2025-03-02T16:51:00.117",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138774,1740934260127,-500.0,0.0002692,2,"2025-03-02T16:51:00.127",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138777,1740934260138,-901.95,0.0002692,2,"2025-03-02T16:51:00.138",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138778,1740934260148,-1081.17,0.0002692,2,"2025-03-02T16:51:00.148",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138781,1740934260158,-500.0,0.0002692,2,"2025-03-02T16:51:00.158",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138783,1740934260168,-500.0,0.0002692,2,"2025-03-02T16:51:00.168",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138784,1740934260177,-500.0,0.0002692,2,"2025-03-02T16:51:00.177",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138787,1740934260187,-500.0,0.0002692,2,"2025-03-02T16:51:00.187",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138788,1740934260197,-839.39,0.0002692,2,"2025-03-02T16:51:00.197",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138790,1740934260208,-500.0,0.0002692,2,"2025-03-02T16:51:00.208",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138792,1740934260218,-500.0,0.0002692,2,"2025-03-02T16:51:00.218",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138794,1740934260228,-500.0,0.0002692,2,"2025-03-02T16:51:00.228",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138796,1740934260238,-500.0,0.0002692,2,"2025-03-02T16:51:00.238",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138798,1740934260251,-500.0,0.0002692,2,"2025-03-02T16:51:00.251",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138800,1740934260261,-500.0,0.0002692,2,"2025-03-02T16:51:00.261",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138802,1740934260272,-1654.66,0.0002692,2,"2025-03-02T16:51:00.272",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138804,1740934260282,-500.0,0.0002692,2,"2025-03-02T16:51:00.282",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138806,1740934260292,-500.0,0.0002692,2,"2025-03-02T16:51:00.292",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138808,1740934260302,-500.0,0.0002692,2,"2025-03-02T16:51:00.302",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138810,1740934260312,-500.0,0.0002692,2,"2025-03-02T16:51:00.312",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138812,1740934260321,-500.0,0.0002692,2,"2025-03-02T16:51:00.321",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138814,1740934260331,-500.0,0.0002692,2,"2025-03-02T16:51:00.331",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138816,1740934260340,-500.0,0.0002692,2,"2025-03-02T16:51:00.340",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138818,1740934260351,-712.05,0.0002692,2,"2025-03-02T16:51:00.351",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138820,1740934260360,-500.0,0.0002692,2,"2025-03-02T16:51:00.360",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138822,1740934260370,-959.72,0.0002692,2,"2025-03-02T16:51:00.370",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138824,1740934260382,-500.0,0.0002692,2,"2025-03-02T16:51:00.382",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138826,1740934260393,-500.0,0.0002692,2,"2025-03-02T16:51:00.393",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138828,1740934260403,-500.0,0.0002692,2,"2025-03-02T16:51:00.403",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138830,1740934260412,-500.0,0.0002692,2,"2025-03-02T16:51:00.412",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138832,1740934260422,-500.0,0.0002692,2,"2025-03-02T16:51:00.422",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138834,1740934260431,-500.0,0.0002692,2,"2025-03-02T16:51:00.431",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138836,1740934260441,-500.0,0.0002692,2,"2025-03-02T16:51:00.441",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138838,1740934260451,-1209.06,0.0002692,2,"2025-03-02T16:51:00.451",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138840,1740934260460,-500.0,0.0002692,2,"2025-03-02T16:51:00.460",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138842,1740934260470,-500.0,0.0002692,2,"2025-03-02T16:51:00.470",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138844,1740934260480,-500.0,0.0002692,2,"2025-03-02T16:51:00.480",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138846,1740934260489,-500.0,0.0002692,2,"2025-03-02T16:51:00.489",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138848,1740934260503,-722.24,0.0002692,2,"2025-03-02T16:51:00.503",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138850,1740934260512,-500.0,0.0002692,2,"2025-03-02T16:51:00.512",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138852,1740934260522,-1134.81,0.0002692,2,"2025-03-02T16:51:00.522",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138854,1740934260532,-1023.26,0.0002692,2,"2025-03-02T16:51:00.532",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138856,1740934260541,-500.0,0.0002692,2,"2025-03-02T16:51:00.541",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138858,1740934260551,-500.0,0.0002692,2,"2025-03-02T16:51:00.551",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138860,1740934260560,-500.0,0.0002692,2,"2025-03-02T16:51:00.560",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138862,1740934260570,-500.0,0.0002692,2,"2025-03-02T16:51:00.570",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138864,1740934260580,-500.0,0.0002692,2,"2025-03-02T16:51:00.580",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138866,1740934260589,-1428.61,0.0002692,2,"2025-03-02T16:51:00.589",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138868,1740934260599,-500.0,0.0002692,2,"2025-03-02T16:51:00.599",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138870,1740934260612,-500.0,0.0002692,2,"2025-03-02T16:51:00.612",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138872,1740934260624,-500.0,0.0002692,2,"2025-03-02T16:51:00.624",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138874,1740934260637,-500.0,0.0002692,2,"2025-03-02T16:51:00.637",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138876,1740934260647,-500.46,0.0002692,2,"2025-03-02T16:51:00.647",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138878,1740934260658,-500.0,0.0002692,2,"2025-03-02T16:51:00.658",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138880,1740934260667,-500.0,0.0002692,2,"2025-03-02T16:51:00.667",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138882,1740934260677,-500.0,0.0002692,2,"2025-03-02T16:51:00.677",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138884,1740934260687,-500.0,0.0002692,2,"2025-03-02T16:51:00.687",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138886,1740934260701,-2956.28,0.0002692,2,"2025-03-02T16:51:00.701",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138889,1740934260712,-500.0,0.0002692,2,"2025-03-02T16:51:00.712",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138891,1740934260723,-500.0,0.0002692,2,"2025-03-02T16:51:00.723",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138893,1740934260735,-1296.11,0.0002692,2,"2025-03-02T16:51:00.735",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138895,1740934260749,-812.76,0.0002692,2,"2025-03-02T16:51:00.749",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138897,1740934260759,-500.0,0.0002692,2,"2025-03-02T16:51:00.759",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138899,1740934260771,-500.0,0.0002692,2,"2025-03-02T16:51:00.771",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138901,1740934260782,-500.0,0.0002692,2,"2025-03-02T16:51:00.782",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138903,1740934260792,-2610.05,0.0002692,2,"2025-03-02T16:51:00.792",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138905,1740934260802,-500.0,0.0002692,2,"2025-03-02T16:51:00.802",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138907,1740934260812,-1547.24,0.0002692,2,"2025-03-02T16:51:00.812",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138909,1740934260823,-744.75,0.0002692,2,"2025-03-02T16:51:00.823",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138911,1740934260834,-500.0,0.0002692,2,"2025-03-02T16:51:00.834",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138913,1740934260845,-1771.49,0.0002692,2,"2025-03-02T16:51:00.845",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138915,1740934260855,-568.26,0.0002692,2,"2025-03-02T16:51:00.855",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138917,1740934260866,-500.0,0.0002692,2,"2025-03-02T16:51:00.866",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138919,1740934260876,-5169.12,0.0002692,2,"2025-03-02T16:51:00.876",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138921,1740934260885,-2526.23,0.0002692,2,"2025-03-02T16:51:00.885",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138923,1740934260897,-500.0,0.0002692,2,"2025-03-02T16:51:00.897",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138925,1740934260907,-500.0,0.0002692,2,"2025-03-02T16:51:00.907",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138927,1740934260917,-500.0,0.0002692,2,"2025-03-02T16:51:00.917",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138929,1740934260927,-655.54,0.0002692,2,"2025-03-02T16:51:00.927",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138931,1740934260937,-2592.13,0.0002692,2,"2025-03-02T16:51:00.937",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138933,1740934260947,-500.0,0.0002692,2,"2025-03-02T16:51:00.947",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138935,1740934260957,-500.0,0.0002692,2,"2025-03-02T16:51:00.957",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138937,1740934260965,-500.0,0.0002692,2,"2025-03-02T16:51:00.965",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138939,1740934260974,-564.51,0.0002692,2,"2025-03-02T16:51:00.974",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138941,1740934260984,-500.0,0.0002692,2,"2025-03-02T16:51:00.984",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138943,1740934260997,-500.0,0.0002692,2,"2025-03-02T16:51:00.997",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138944,1740934261007,-2451.93,0.0002692,2,"2025-03-02T16:51:01.007",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138946,1740934261016,-2438.01,0.0002692,2,"2025-03-02T16:51:01.016",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138948,1740934261027,-500.0,0.0002692,2,"2025-03-02T16:51:01.027",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138950,1740934261037,-500.0,0.0002692,2,"2025-03-02T16:51:01.037",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138952,1740934261048,-500.0,0.0002692,2,"2025-03-02T16:51:01.048",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138954,1740934261058,-500.0,0.0002692,2,"2025-03-02T16:51:01.058",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138957,1740934261069,-1213.6,0.0002692,2,"2025-03-02T16:51:01.069",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138959,1740934261080,-500.0,0.0002692,2,"2025-03-02T16:51:01.080",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138960,1740934261090,-691.28,0.0002692,2,"2025-03-02T16:51:01.090",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138962,1740934261100,-500.0,0.0002692,2,"2025-03-02T16:51:01.100",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138964,1740934261110,-500.0,0.0002692,2,"2025-03-02T16:51:01.110",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138967,1740934261120,-2332.25,0.0002692,2,"2025-03-02T16:51:01.120",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138969,1740934261131,-500.0,0.0002692,2,"2025-03-02T16:51:01.131",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138970,1740934261141,-500.0,0.0002692,2,"2025-03-02T16:51:01.141",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138972,1740934261150,-500.0,0.0002692,2,"2025-03-02T16:51:01.150",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138974,1740934261160,-500.0,0.0002692,2,"2025-03-02T16:51:01.160",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138976,1740934261170,-500.0,0.0002692,2,"2025-03-02T16:51:01.170",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138978,1740934261180,-2311.03,0.0002692,2,"2025-03-02T16:51:01.180",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138980,1740934261190,-500.0,0.0002692,2,"2025-03-02T16:51:01.190",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138982,1740934261200,-500.0,0.0002692,2,"2025-03-02T16:51:01.200",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138984,1740934261210,-1410.42,0.0002692,2,"2025-03-02T16:51:01.210",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138986,1740934261220,-500.0,0.0002692,2,"2025-03-02T16:51:01.220",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138988,1740934261230,-1370.74,0.0002692,2,"2025-03-02T16:51:01.230",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138990,1740934261239,-500.0,0.0002692,2,"2025-03-02T16:51:01.239",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138992,1740934261252,-1057.92,0.0002692,2,"2025-03-02T16:51:01.252",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138994,1740934261262,-500.0,0.0002692,2,"2025-03-02T16:51:01.262",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138997,1740934261273,-2057.85,0.0002692,2,"2025-03-02T16:51:01.273",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355138999,1740934261283,-500.0,0.0002692,2,"2025-03-02T16:51:01.283",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139001,1740934261294,-500.0,0.0002692,2,"2025-03-02T16:51:01.294",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139002,1740934261304,-964.74,0.0002692,2,"2025-03-02T16:51:01.304",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139005,1740934261313,-500.0,0.0002692,2,"2025-03-02T16:51:01.313",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139007,1740934261323,-500.0,0.0002692,2,"2025-03-02T16:51:01.323",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139009,1740934261332,-500.0,0.0002692,2,"2025-03-02T16:51:01.332",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139011,1740934261343,-2075.85,0.0002692,2,"2025-03-02T16:51:01.343",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139013,1740934261354,-500.0,0.0002692,2,"2025-03-02T16:51:01.354",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139015,1740934261365,-500.0,0.0002692,2,"2025-03-02T16:51:01.365",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139017,1740934261375,-500.0,0.0002692,2,"2025-03-02T16:51:01.375",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139020,1740934261385,-500.0,0.0002692,2,"2025-03-02T16:51:01.385",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139022,1740934261396,-764.34,0.0002692,2,"2025-03-02T16:51:01.396",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139024,1740934261406,-1881.44,0.0002692,2,"2025-03-02T16:51:01.406",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139026,1740934261417,-2611.42,0.0002692,2,"2025-03-02T16:51:01.417",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139028,1740934261428,-500.0,0.0002692,2,"2025-03-02T16:51:01.428",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139030,1740934261438,-500.0,0.0002692,2,"2025-03-02T16:51:01.438",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139032,1740934261449,-593.67,0.0002692,2,"2025-03-02T16:51:01.449",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139034,1740934261459,-2594.09,0.0002692,2,"2025-03-02T16:51:01.459",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139036,1740934261469,-500.0,0.0002692,2,"2025-03-02T16:51:01.469",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139038,1740934261479,-500.0,0.0002692,2,"2025-03-02T16:51:01.479",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139040,1740934261490,-500.0,0.0002692,2,"2025-03-02T16:51:01.490",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139041,1740934261504,-597.12853527,0.0002692,2,"2025-03-02T16:51:01.504",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139043,1740934261515,-500.0,0.0002692,2,"2025-03-02T16:51:01.515",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139046,1740934261525,-500.0,0.0002692,2,"2025-03-02T16:51:01.525",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139048,1740934261537,-788.64,0.0002692,2,"2025-03-02T16:51:01.537",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139050,1740934261549,-500.0,0.0002692,2,"2025-03-02T16:51:01.549",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139052,1740934261558,-631.11,0.0002692,2,"2025-03-02T16:51:01.558",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139054,1740934261569,-3199.91,0.0002692,2,"2025-03-02T16:51:01.569",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139056,1740934261580,-500.0,0.0002692,2,"2025-03-02T16:51:01.580",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139058,1740934261590,-500.0,0.0002692,2,"2025-03-02T16:51:01.590",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139060,1740934261601,-200.0,0.0002692,2,"2025-03-02T16:51:01.601",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139062,1740934261610,-500.0,0.0002692,2,"2025-03-02T16:51:01.610",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139064,1740934261620,-1556.3,0.0002692,2,"2025-03-02T16:51:01.620",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139066,1740934261630,-726.48,0.0002692,2,"2025-03-02T16:51:01.630",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139068,1740934261640,-500.0,0.0002692,2,"2025-03-02T16:51:01.640",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139070,1740934261648,-500.0,0.0002692,2,"2025-03-02T16:51:01.648",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139071,1740934261657,-500.0,0.0002692,2,"2025-03-02T16:51:01.657",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139074,1740934261668,-500.0,0.0002692,2,"2025-03-02T16:51:01.668",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139076,1740934261677,-500.0,0.0002692,2,"2025-03-02T16:51:01.677",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139078,1740934261688,-531.3,0.0002692,2,"2025-03-02T16:51:01.688",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139080,1740934261699,-500.0,0.0002692,2,"2025-03-02T16:51:01.699",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139082,1740934261709,-500.0,0.0002692,2,"2025-03-02T16:51:01.709",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139084,1740934261719,-500.0,0.0002692,2,"2025-03-02T16:51:01.719",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139086,1740934261733,-2236.18,0.0002692,2,"2025-03-02T16:51:01.733",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139088,1740934261746,-380.5327962,0.0002692,2,"2025-03-02T16:51:01.746",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139089,1740934261757,-853.87,0.0002692,2,"2025-03-02T16:51:01.757",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139091,1740934261767,-500.0,0.0002692,2,"2025-03-02T16:51:01.767",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139105,1740934261925,-500.0,0.0002692,2,"2025-03-02T16:51:01.925",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139106,1740934261936,-500.0,0.0002692,2,"2025-03-02T16:51:01.936",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139107,1740934261947,-500.0,0.0002692,2,"2025-03-02T16:51:01.947",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139108,1740934261958,-500.0,0.0002692,2,"2025-03-02T16:51:01.958",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139109,1740934261969,-500.0,0.0002692,2,"2025-03-02T16:51:01.969",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139110,1740934261979,-500.0,0.0002692,2,"2025-03-02T16:51:01.979",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139111,1740934261990,-500.0,0.0002692,2,"2025-03-02T16:51:01.990",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139112,1740934262003,-1556.69,0.0002692,2,"2025-03-02T16:51:02.003",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139113,1740934262012,-1959.36,0.0002692,2,"2025-03-02T16:51:02.012",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139115,1740934262023,-500.0,0.0002692,2,"2025-03-02T16:51:02.023",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139116,1740934262040,-500.0,0.0002692,2,"2025-03-02T16:51:02.040",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139117,1740934262056,-639.1,0.0002692,2,"2025-03-02T16:51:02.056",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139118,1740934262067,-500.0,0.0002692,2,"2025-03-02T16:51:02.067",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139119,1740934262077,-1522.47,0.0002692,2,"2025-03-02T16:51:02.077",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139120,1740934262087,-633.68,0.0002692,2,"2025-03-02T16:51:02.087",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139121,1740934262099,-500.0,0.0002692,2,"2025-03-02T16:51:02.099",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139122,1740934262110,-500.0,0.0002692,2,"2025-03-02T16:51:02.110",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139123,1740934262120,-500.0,0.0002692,2,"2025-03-02T16:51:02.120",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139124,1740934262131,-500.0,0.0002692,2,"2025-03-02T16:51:02.131",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139125,1740934262142,-537.17,0.0002692,2,"2025-03-02T16:51:02.142",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139126,1740934262151,-500.0,0.0002692,2,"2025-03-02T16:51:02.151",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139127,1740934262159,-500.0,0.0002692,2,"2025-03-02T16:51:02.159",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139128,1740934262169,-500.0,0.0002692,2,"2025-03-02T16:51:02.169",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139129,1740934262177,-500.0,0.0002692,2,"2025-03-02T16:51:02.177",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139130,1740934262186,-346.54,0.0002692,2,"2025-03-02T16:51:02.186",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139131,1740934262196,-694.32,0.0002692,2,"2025-03-02T16:51:02.196",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139133,1740934262206,-500.0,0.0002692,2,"2025-03-02T16:51:02.206",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139135,1740934262216,-500.0,0.0002692,2,"2025-03-02T16:51:02.216",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139137,1740934262226,-500.0,0.0002692,2,"2025-03-02T16:51:02.226",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139139,1740934262235,-500.0,0.0002692,2,"2025-03-02T16:51:02.235",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139140,1740934262251,-500.0,0.0002692,2,"2025-03-02T16:51:02.251",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139141,1740934262261,-500.0,0.0002692,2,"2025-03-02T16:51:02.261",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139142,1740934262271,-1357.3,0.0002692,2,"2025-03-02T16:51:02.271",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139143,1740934262280,-500.0,0.0002692,2,"2025-03-02T16:51:02.280",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139144,1740934262290,-615.16,0.0002692,2,"2025-03-02T16:51:02.290",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139146,1740934262300,-500.0,0.0002692,2,"2025-03-02T16:51:02.300",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139148,1740934262310,-500.0,0.0002692,2,"2025-03-02T16:51:02.310",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139150,1740934262320,-500.0,0.0002692,2,"2025-03-02T16:51:02.320",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139152,1740934262330,-500.0,0.0002692,2,"2025-03-02T16:51:02.330",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139154,1740934262340,-500.0,0.0002692,2,"2025-03-02T16:51:02.340",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139156,1740934262351,-500.0,0.0002692,2,"2025-03-02T16:51:02.351",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139158,1740934262361,-588.66,0.0002692,2,"2025-03-02T16:51:02.361",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139160,1740934262371,-500.0,0.0002692,2,"2025-03-02T16:51:02.371",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139162,1740934262380,-173.73304024,0.0002692,2,"2025-03-02T16:51:02.380",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139164,1740934262389,-500.0,0.0002692,2,"2025-03-02T16:51:02.389",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139166,1740934262399,-500.0,0.0002692,2,"2025-03-02T16:51:02.399",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139168,1740934262409,-331.03930702,0.0002692,2,"2025-03-02T16:51:02.409",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139170,1740934262420,-1763.62,0.0002692,2,"2025-03-02T16:51:02.420",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139172,1740934262430,-1461.0,0.0002692,2,"2025-03-02T16:51:02.430",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139174,1740934262440,-500.0,0.0002692,2,"2025-03-02T16:51:02.440",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139176,1740934262451,-500.0,0.0002692,2,"2025-03-02T16:51:02.451",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139178,1740934262460,-500.0,0.0002692,2,"2025-03-02T16:51:02.460",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139180,1740934262470,-500.0,0.0002692,2,"2025-03-02T16:51:02.470",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139182,1740934262480,-510.32,0.0002692,2,"2025-03-02T16:51:02.480",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139184,1740934262490,-500.0,0.0002692,2,"2025-03-02T16:51:02.490",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139185,1740934262504,-781.22,0.0002692,2,"2025-03-02T16:51:02.504",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139186,1740934262514,-500.0,0.0002692,2,"2025-03-02T16:51:02.514",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139187,1740934262524,-974.41,0.0002692,2,"2025-03-02T16:51:02.524",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139188,1740934262534,-517.89530473,0.0002692,2,"2025-03-02T16:51:02.534",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139189,1740934262544,-500.0,0.0002692,2,"2025-03-02T16:51:02.544",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139190,1740934262555,-1077.96,0.0002692,2,"2025-03-02T16:51:02.555",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139191,1740934262566,-500.0,0.0002692,2,"2025-03-02T16:51:02.566",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139192,1740934262576,-496.0,0.0002692,2,"2025-03-02T16:51:02.576",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139193,1740934262587,-500.0,0.0002692,2,"2025-03-02T16:51:02.587",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139194,1740934262597,-500.0,0.0002692,2,"2025-03-02T16:51:02.597",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139195,1740934262608,-774.86,0.0002692,2,"2025-03-02T16:51:02.608",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139196,1740934262618,-500.0,0.0002692,2,"2025-03-02T16:51:02.618",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139197,1740934262628,-500.0,0.0002692,2,"2025-03-02T16:51:02.628",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139198,1740934262638,-500.0,0.0002692,2,"2025-03-02T16:51:02.638",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139199,1740934262647,-1184.41,0.0002692,2,"2025-03-02T16:51:02.647",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139200,1740934262657,-500.0,0.0002692,2,"2025-03-02T16:51:02.657",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139201,1740934262668,-500.0,0.0002692,2,"2025-03-02T16:51:02.668",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139202,1740934262678,-602.5,0.0002692,2,"2025-03-02T16:51:02.678",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139203,1740934262691,-500.0,0.0002692,2,"2025-03-02T16:51:02.691",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139204,1740934262705,-500.0,0.0002692,2,"2025-03-02T16:51:02.705",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139205,1740934262716,-500.0,0.0002692,2,"2025-03-02T16:51:02.716",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139206,1740934262729,-1735.26,0.0002692,2,"2025-03-02T16:51:02.729",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139207,1740934262743,-500.0,0.0002692,2,"2025-03-02T16:51:02.743",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139208,1740934262753,-500.0,0.0002692,2,"2025-03-02T16:51:02.753",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139209,1740934262763,-500.0,0.0002692,2,"2025-03-02T16:51:02.763",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139210,1740934262775,-634.71,0.0002692,2,"2025-03-02T16:51:02.775",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139211,1740934262787,-500.0,0.0002692,2,"2025-03-02T16:51:02.787",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139212,1740934262803,-500.0,0.0002692,2,"2025-03-02T16:51:02.803",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139213,1740934262830,-500.0,0.0002692,2,"2025-03-02T16:51:02.830",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139214,1740934262856,-500.0,0.0002692,2,"2025-03-02T16:51:02.856",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139215,1740934262880,-500.0,0.0002692,2,"2025-03-02T16:51:02.880",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139216,1740934262903,-500.0,0.0002692,2,"2025-03-02T16:51:02.903",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139217,1740934262924,-500.0,0.0002692,2,"2025-03-02T16:51:02.924",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139218,1740934262948,-500.0,0.0002692,2,"2025-03-02T16:51:02.948",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139219,1740934262972,-500.0,0.0002692,2,"2025-03-02T16:51:02.972",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139221,1740934262995,-500.0,0.0002692,2,"2025-03-02T16:51:02.995",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139223,1740934263016,-2801.28,0.0002692,2,"2025-03-02T16:51:03.016",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139226,1740934263039,-504.01612889,0.0002692,2,"2025-03-02T16:51:03.039",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139229,1740934263062,-500.0,0.0002692,2,"2025-03-02T16:51:03.062",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139232,1740934263081,-500.0,0.0002692,2,"2025-03-02T16:51:03.081",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139234,1740934263105,-756.78,0.0002692,2,"2025-03-02T16:51:03.105",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139236,1740934263123,-731.38,0.0002692,2,"2025-03-02T16:51:03.123",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139237,1740934263147,-500.0,0.0002692,2,"2025-03-02T16:51:03.147",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139239,1740934263166,-610.68,0.0002692,2,"2025-03-02T16:51:03.166",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139242,1740934263184,-500.0,0.0002692,2,"2025-03-02T16:51:03.184",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139245,1740934263206,-500.0,0.0002692,2,"2025-03-02T16:51:03.206",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139248,1740934263225,-533.87959611,0.0002692,2,"2025-03-02T16:51:03.225",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139251,1740934263247,-4845.97,0.0002692,2,"2025-03-02T16:51:03.247",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139253,1740934263266,-500.0,0.0002692,2,"2025-03-02T16:51:03.266",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139254,1740934263288,-2384.18,0.0002692,2,"2025-03-02T16:51:03.288",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139255,1740934263307,-500.0,0.0002692,2,"2025-03-02T16:51:03.307",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139256,1740934263326,-500.0,0.0002692,2,"2025-03-02T16:51:03.326",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139257,1740934263351,-500.0,0.0002692,2,"2025-03-02T16:51:03.351",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139258,1740934263370,-500.0,0.0002692,2,"2025-03-02T16:51:03.370",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139259,1740934263393,-500.0,0.0002692,2,"2025-03-02T16:51:03.393",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139261,1740934263414,-500.0,0.0002692,2,"2025-03-02T16:51:03.414",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139262,1740934263435,-500.0,0.00026921,2,"2025-03-02T16:51:03.435",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139263,1740934263457,-500.0,0.00026921,2,"2025-03-02T16:51:03.457",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139264,1740934263480,-500.0,0.00026921,2,"2025-03-02T16:51:03.480",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139265,1740934263502,-500.0,0.00026921,2,"2025-03-02T16:51:03.502",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139266,1740934263524,-500.0,0.00026921,2,"2025-03-02T16:51:03.524",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139267,1740934263545,-500.0,0.00026921,2,"2025-03-02T16:51:03.545",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139268,1740934263565,-500.0,0.00026921,2,"2025-03-02T16:51:03.565",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139269,1740934263589,-500.0,0.00026921,2,"2025-03-02T16:51:03.589",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139270,1740934263611,-500.0,0.00026921,2,"2025-03-02T16:51:03.611",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139271,1740934263631,-500.0,0.00026921,2,"2025-03-02T16:51:03.631",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139272,1740934263649,-500.0,0.00026921,2,"2025-03-02T16:51:03.649",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139273,1740934263667,-500.0,0.00026921,2,"2025-03-02T16:51:03.667",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139274,1740934263686,-500.0,0.00026921,2,"2025-03-02T16:51:03.686",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139275,1740934263708,-500.0,0.00026921,2,"2025-03-02T16:51:03.708",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139276,1740934263727,-500.0,0.00026921,2,"2025-03-02T16:51:03.727",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139277,1740934263748,-500.0,0.00026921,2,"2025-03-02T16:51:03.748",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139278,1740934263769,-500.0,0.00026921,2,"2025-03-02T16:51:03.769",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139279,1740934263790,-500.0,0.00026921,2,"2025-03-02T16:51:03.790",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139280,1740934263809,-500.0,0.00026921,2,"2025-03-02T16:51:03.809",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139281,1740934263831,-500.0,0.00026921,2,"2025-03-02T16:51:03.831",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139282,1740934263851,-500.0,0.00026921,2,"2025-03-02T16:51:03.851",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139283,1740934263871,-500.0,0.00026921,2,"2025-03-02T16:51:03.871",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139284,1740934263891,-500.0,0.00026921,2,"2025-03-02T16:51:03.891",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139285,1740934263915,-500.0,0.00026921,2,"2025-03-02T16:51:03.915",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139286,1740934263935,-500.0,0.00026921,2,"2025-03-02T16:51:03.935",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139287,1740934263958,-500.0,0.00026921,2,"2025-03-02T16:51:03.958",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139288,1740934263984,-500.0,0.00026921,2,"2025-03-02T16:51:03.984",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139289,1740934264011,-500.0,0.00026921,2,"2025-03-02T16:51:04.011",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139290,1740934264034,-500.0,0.00026921,2,"2025-03-02T16:51:04.034",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139291,1740934264056,-500.0,0.00026921,2,"2025-03-02T16:51:04.056",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139292,1740934264078,-553.42013192,0.00026921,2,"2025-03-02T16:51:04.078",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139293,1740934264101,-500.0,0.00026921,2,"2025-03-02T16:51:04.101",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139294,1740934264120,-500.0,0.00026921,2,"2025-03-02T16:51:04.120",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139295,1740934264142,-500.0,0.00026921,2,"2025-03-02T16:51:04.142",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139296,1740934264159,-500.0,0.00026921,2,"2025-03-02T16:51:04.159",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139297,1740934264179,-500.0,0.00026921,2,"2025-03-02T16:51:04.179",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139298,1740934264200,-500.0,0.00026921,2,"2025-03-02T16:51:04.200",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139299,1740934264221,-500.0,0.00026921,2,"2025-03-02T16:51:04.221",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139300,1740934264240,-500.0,0.00026921,2,"2025-03-02T16:51:04.240",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139301,1740934264266,-500.0,0.00026921,2,"2025-03-02T16:51:04.266",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139302,1740934264287,-500.0,0.00026921,2,"2025-03-02T16:51:04.287",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139303,1740934264310,-500.0,0.00026921,2,"2025-03-02T16:51:04.310",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139304,1740934264331,-245.25718713,0.00026921,2,"2025-03-02T16:51:04.331",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139305,1740934264351,-500.0,0.00026921,2,"2025-03-02T16:51:04.351",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139306,1740934264368,-500.0,0.00026921,2,"2025-03-02T16:51:04.368",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139307,1740934264385,-500.0,0.00026921,2,"2025-03-02T16:51:04.385",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139308,1740934264405,-500.0,0.00026921,2,"2025-03-02T16:51:04.405",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139309,1740934264427,-500.0,0.00026921,2,"2025-03-02T16:51:04.427",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139310,1740934264438,-500.0,0.00026921,2,"2025-03-02T16:51:04.438",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139311,1740934264449,-500.0,0.00026921,2,"2025-03-02T16:51:04.449",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139312,1740934264459,-500.0,0.00026921,2,"2025-03-02T16:51:04.459",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139313,1740934264467,-500.0,0.00026921,2,"2025-03-02T16:51:04.467",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139314,1740934264475,-500.0,0.00026921,2,"2025-03-02T16:51:04.475",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139315,1740934264738,-500.0,0.00026921,2,"2025-03-02T16:51:04.738",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139316,1740934264764,-500.0,0.00026921,2,"2025-03-02T16:51:04.764",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139317,1740934264776,-500.0,0.00026921,2,"2025-03-02T16:51:04.776",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139318,1740934264786,-500.0,0.00026921,2,"2025-03-02T16:51:04.786",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139319,1740934264797,-500.0,0.00026921,2,"2025-03-02T16:51:04.797",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139320,1740934264809,-500.0,0.00026921,2,"2025-03-02T16:51:04.809",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139321,1740934264820,-500.0,0.00026921,2,"2025-03-02T16:51:04.820",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139322,1740934264830,-500.0,0.00026921,2,"2025-03-02T16:51:04.830",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139323,1740934264840,-500.0,0.00026921,2,"2025-03-02T16:51:04.840",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139324,1740934264848,-500.0,0.00026921,2,"2025-03-02T16:51:04.848",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139325,1740934264860,-500.0,0.00026921,2,"2025-03-02T16:51:04.860",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139326,1740934264871,-500.0,0.00026921,2,"2025-03-02T16:51:04.871",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139327,1740934264882,-539.43,0.00026921,2,"2025-03-02T16:51:04.882",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139328,1740934264892,-527.27,0.00026921,2,"2025-03-02T16:51:04.892",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139329,1740934264903,-500.0,0.00026921,2,"2025-03-02T16:51:04.903",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139330,1740934264913,-500.0,0.00026921,2,"2025-03-02T16:51:04.913",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139331,1740934264924,-500.0,0.00026921,2,"2025-03-02T16:51:04.924",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139332,1740934264935,-500.0,0.00026921,2,"2025-03-02T16:51:04.935",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139333,1740934264945,-500.0,0.00026921,2,"2025-03-02T16:51:04.945",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139334,1740934264956,-500.0,0.00026921,2,"2025-03-02T16:51:04.956",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139335,1740934264967,-579.38324248,0.00026921,2,"2025-03-02T16:51:04.967",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139336,1740934264977,-500.0,0.00026921,2,"2025-03-02T16:51:04.977",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139337,1740934264987,-500.0,0.00026921,2,"2025-03-02T16:51:04.987",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139338,1740934265000,-500.0,0.00026921,2,"2025-03-02T16:51:05.000",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139339,1740934265010,-500.0,0.00026921,2,"2025-03-02T16:51:05.010",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139340,1740934265020,-500.0,0.00026921,2,"2025-03-02T16:51:05.020",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139341,1740934265030,-500.0,0.00026921,2,"2025-03-02T16:51:05.030",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139342,1740934265041,-500.0,0.00026921,2,"2025-03-02T16:51:05.041",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139343,1740934265052,-500.0,0.00026921,2,"2025-03-02T16:51:05.052",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139344,1740934265062,-500.0,0.00026921,2,"2025-03-02T16:51:05.062",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139345,1740934265072,-500.0,0.00026921,2,"2025-03-02T16:51:05.072",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139346,1740934265082,-570.27,0.00026921,2,"2025-03-02T16:51:05.082",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139347,1740934265093,-500.0,0.00026921,2,"2025-03-02T16:51:05.093",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139348,1740934265103,-500.0,0.00026921,2,"2025-03-02T16:51:05.103",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139349,1740934265114,-500.0,0.00026921,2,"2025-03-02T16:51:05.114",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139350,1740934265124,-500.0,0.00026921,2,"2025-03-02T16:51:05.124",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139351,1740934265135,-500.0,0.00026921,2,"2025-03-02T16:51:05.135",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139352,1740934265146,-500.0,0.00026921,2,"2025-03-02T16:51:05.146",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139353,1740934265156,-500.0,0.00026921,2,"2025-03-02T16:51:05.156",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139354,1740934265166,-500.0,0.00026921,2,"2025-03-02T16:51:05.166",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139355,1740934265176,-500.0,0.00026921,2,"2025-03-02T16:51:05.176",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139356,1740934265186,-542.62,0.00026921,2,"2025-03-02T16:51:05.186",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139357,1740934265197,-500.0,0.00026921,2,"2025-03-02T16:51:05.197",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139358,1740934265208,-500.0,0.00026921,2,"2025-03-02T16:51:05.208",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139359,1740934265219,-500.0,0.00026921,2,"2025-03-02T16:51:05.219",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139360,1740934265229,-500.0,0.00026921,2,"2025-03-02T16:51:05.229",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139361,1740934265238,-564.57,0.00026921,2,"2025-03-02T16:51:05.238",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139362,1740934265252,-500.0,0.00026921,2,"2025-03-02T16:51:05.252",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139363,1740934265263,-500.0,0.00026921,2,"2025-03-02T16:51:05.263",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139364,1740934265272,-500.0,0.00026921,2,"2025-03-02T16:51:05.272",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139365,1740934265283,-500.0,0.00026921,2,"2025-03-02T16:51:05.283",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139366,1740934265292,-500.0,0.00026921,2,"2025-03-02T16:51:05.292",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139367,1740934265302,-500.0,0.00026921,2,"2025-03-02T16:51:05.302",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139368,1740934265313,-500.0,0.00026921,2,"2025-03-02T16:51:05.313",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139369,1740934265324,-500.0,0.00026921,2,"2025-03-02T16:51:05.324",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139370,1740934265335,-587.39681713,0.00026921,2,"2025-03-02T16:51:05.335",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139371,1740934265345,-500.0,0.00026921,2,"2025-03-02T16:51:05.345",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139372,1740934265355,-500.0,0.00026921,2,"2025-03-02T16:51:05.355",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139373,1740934265364,-500.0,0.00026921,2,"2025-03-02T16:51:05.364",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139374,1740934265372,-500.0,0.00026921,2,"2025-03-02T16:51:05.372",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139375,1740934265380,-500.0,0.00026921,2,"2025-03-02T16:51:05.380",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139376,1740934265391,-517.479,0.00026921,2,"2025-03-02T16:51:05.391",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139377,1740934265403,-500.0,0.00026921,2,"2025-03-02T16:51:05.403",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139378,1740934265414,-500.0,0.00026921,2,"2025-03-02T16:51:05.414",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139379,1740934265424,-500.0,0.00026921,2,"2025-03-02T16:51:05.424",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139380,1740934265435,-500.0,0.00026921,2,"2025-03-02T16:51:05.435",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139381,1740934265446,-500.0,0.00026921,2,"2025-03-02T16:51:05.446",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139382,1740934265457,-500.0,0.00026921,2,"2025-03-02T16:51:05.457",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139383,1740934265468,-500.0,0.00026921,2,"2025-03-02T16:51:05.468",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139384,1740934265479,-502.79,0.00026921,2,"2025-03-02T16:51:05.479",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139385,1740934265490,-500.0,0.00026921,2,"2025-03-02T16:51:05.490",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139386,1740934265507,-500.0,0.00026921,2,"2025-03-02T16:51:05.507",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139387,1740934265517,-500.0,0.00026921,2,"2025-03-02T16:51:05.517",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139388,1740934265527,-500.0,0.00026921,2,"2025-03-02T16:51:05.527",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139389,1740934265538,-504.45,0.00026921,2,"2025-03-02T16:51:05.538",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139390,1740934265549,-548.39,0.00026921,2,"2025-03-02T16:51:05.549",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139391,1740934265560,-500.0,0.00026921,2,"2025-03-02T16:51:05.560",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139392,1740934265571,-500.0,0.00026921,2,"2025-03-02T16:51:05.571",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139393,1740934265581,-501.48,0.00026921,2,"2025-03-02T16:51:05.581",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139394,1740934265591,-500.0,0.00026921,2,"2025-03-02T16:51:05.591",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139395,1740934265602,-500.0,0.00026921,2,"2025-03-02T16:51:05.602",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139396,1740934265613,-500.0,0.00026921,2,"2025-03-02T16:51:05.613",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139397,1740934265625,-500.0,0.00026921,2,"2025-03-02T16:51:05.625",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139398,1740934265635,-500.0,0.00026921,2,"2025-03-02T16:51:05.635",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139399,1740934265645,-1182.18,0.00026921,2,"2025-03-02T16:51:05.645",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139400,1740934265655,-500.0,0.00026921,2,"2025-03-02T16:51:05.655",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139401,1740934265665,-500.0,0.00026921,2,"2025-03-02T16:51:05.665",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139402,1740934265675,-500.0,0.00026921,2,"2025-03-02T16:51:05.675",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139403,1740934265685,-500.0,0.00026921,2,"2025-03-02T16:51:05.685",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139404,1740934265700,-500.0,0.00026921,2,"2025-03-02T16:51:05.700",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139405,1740934265712,-500.0,0.00026921,2,"2025-03-02T16:51:05.712",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139406,1740934265722,-500.0,0.00026921,2,"2025-03-02T16:51:05.722",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139407,1740934265732,-556.35,0.00026921,2,"2025-03-02T16:51:05.732",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139408,1740934265744,-500.0,0.00026921,2,"2025-03-02T16:51:05.744",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139409,1740934265762,-500.0,0.00026921,2,"2025-03-02T16:51:05.762",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139410,1740934265774,-500.0,0.00026921,2,"2025-03-02T16:51:05.774",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139411,1740934265783,-500.0,0.00026921,2,"2025-03-02T16:51:05.783",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139412,1740934265794,-500.0,0.00026921,2,"2025-03-02T16:51:05.794",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139413,1740934265804,-500.0,0.00026921,2,"2025-03-02T16:51:05.804",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139414,1740934265815,-500.0,0.00026921,2,"2025-03-02T16:51:05.815",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139415,1740934265826,-617.73133248,0.00026921,2,"2025-03-02T16:51:05.826",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139416,1740934265836,-680.67,0.00026921,2,"2025-03-02T16:51:05.836",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139417,1740934265847,-500.0,0.00026921,2,"2025-03-02T16:51:05.847",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139418,1740934265857,-500.0,0.00026921,2,"2025-03-02T16:51:05.857",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139419,1740934265867,-500.0,0.00026921,2,"2025-03-02T16:51:05.867",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139420,1740934265878,-500.0,0.00026921,2,"2025-03-02T16:51:05.878",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139421,1740934265888,-500.0,0.00026921,2,"2025-03-02T16:51:05.888",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139422,1740934265898,-500.0,0.00026921,2,"2025-03-02T16:51:05.898",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139423,1740934265908,-500.0,0.00026921,2,"2025-03-02T16:51:05.908",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139424,1740934265918,-500.0,0.00026921,2,"2025-03-02T16:51:05.918",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139425,1740934265927,-587.6,0.00026921,2,"2025-03-02T16:51:05.927",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139426,1740934265938,-500.0,0.00026921,2,"2025-03-02T16:51:05.938",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139427,1740934265948,-500.0,0.00026921,2,"2025-03-02T16:51:05.948",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139428,1740934265958,-500.0,0.00026921,2,"2025-03-02T16:51:05.958",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139429,1740934265969,-500.0,0.00026921,2,"2025-03-02T16:51:05.969",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139430,1740934265979,-500.0,0.00026921,2,"2025-03-02T16:51:05.979",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139431,1740934265988,-500.0,0.00026921,2,"2025-03-02T16:51:05.988",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139432,1740934266004,-500.0,0.00026921,2,"2025-03-02T16:51:06.004",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139433,1740934266015,-726.88,0.00026921,2,"2025-03-02T16:51:06.015",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139434,1740934266024,-500.0,0.00026921,2,"2025-03-02T16:51:06.024",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139435,1740934266033,-500.0,0.00026921,2,"2025-03-02T16:51:06.033",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139436,1740934266042,-500.0,0.00026921,2,"2025-03-02T16:51:06.042",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139437,1740934266052,-661.59,0.00026921,2,"2025-03-02T16:51:06.052",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139438,1740934266063,-500.0,0.00026921,2,"2025-03-02T16:51:06.063",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139439,1740934266073,-500.0,0.00026921,2,"2025-03-02T16:51:06.073",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139440,1740934266083,-802.77,0.00026921,2,"2025-03-02T16:51:06.083",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139441,1740934266094,-500.0,0.00026921,2,"2025-03-02T16:51:06.094",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139442,1740934266104,-500.0,0.00026921,2,"2025-03-02T16:51:06.104",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139443,1740934266115,-500.0,0.00026921,2,"2025-03-02T16:51:06.115",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139444,1740934266126,-500.0,0.00026921,2,"2025-03-02T16:51:06.126",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139445,1740934266138,-500.0,0.00026921,2,"2025-03-02T16:51:06.138",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139446,1740934266147,-500.0,0.00026921,2,"2025-03-02T16:51:06.147",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139447,1740934266158,-500.0,0.00026921,2,"2025-03-02T16:51:06.158",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139448,1740934266168,-500.0,0.00026921,2,"2025-03-02T16:51:06.168",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139449,1740934266178,-500.0,0.00026921,2,"2025-03-02T16:51:06.178",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139450,1740934266188,-1069.61,0.00026921,2,"2025-03-02T16:51:06.188",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139451,1740934266198,-500.0,0.00026921,2,"2025-03-02T16:51:06.198",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139452,1740934266208,-1034.02,0.00026921,2,"2025-03-02T16:51:06.208",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139453,1740934266217,-500.0,0.00026921,2,"2025-03-02T16:51:06.217",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139454,1740934266227,-500.0,0.00026921,2,"2025-03-02T16:51:06.227",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139455,1740934266238,-1007.72,0.00026921,2,"2025-03-02T16:51:06.238",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139456,1740934266252,-500.0,0.00026921,2,"2025-03-02T16:51:06.252",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139457,1740934266262,-500.0,0.00026921,2,"2025-03-02T16:51:06.262",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139458,1740934266272,-500.0,0.00026921,2,"2025-03-02T16:51:06.272",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139459,1740934266282,-596.18,0.00026921,2,"2025-03-02T16:51:06.282",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139460,1740934266293,-500.0,0.00026921,2,"2025-03-02T16:51:06.293",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139461,1740934266303,-887.68,0.00026921,2,"2025-03-02T16:51:06.303",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139462,1740934266314,-500.0,0.00026921,2,"2025-03-02T16:51:06.314",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139463,1740934266324,-500.0,0.00026921,2,"2025-03-02T16:51:06.324",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139464,1740934266335,-534.71899678,0.00026921,2,"2025-03-02T16:51:06.335",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139465,1740934266345,-500.0,0.00026921,2,"2025-03-02T16:51:06.345",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139466,1740934266356,-500.0,0.00026921,2,"2025-03-02T16:51:06.356",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139467,1740934266367,-500.0,0.00026921,2,"2025-03-02T16:51:06.367",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139468,1740934266377,-500.0,0.00026921,2,"2025-03-02T16:51:06.377",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139469,1740934266387,-500.0,0.00026921,2,"2025-03-02T16:51:06.387",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139470,1740934266398,-512.73,0.00026921,2,"2025-03-02T16:51:06.398",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139471,1740934266407,-500.0,0.00026921,2,"2025-03-02T16:51:06.407",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139472,1740934266418,-500.0,0.00026921,2,"2025-03-02T16:51:06.418",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139473,1740934266428,-500.0,0.00026921,2,"2025-03-02T16:51:06.428",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139474,1740934266438,-796.29,0.00026921,2,"2025-03-02T16:51:06.438",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139475,1740934266450,-500.0,0.00026921,2,"2025-03-02T16:51:06.450",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139476,1740934266460,-500.0,0.00026921,2,"2025-03-02T16:51:06.460",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139477,1740934266471,-512.31,0.00026921,2,"2025-03-02T16:51:06.471",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139478,1740934266480,-500.0,0.00026921,2,"2025-03-02T16:51:06.480",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139479,1740934266491,-504.61,0.00026921,2,"2025-03-02T16:51:06.491",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139480,1740934266504,-500.0,0.00026921,2,"2025-03-02T16:51:06.504",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139481,1740934266513,-500.0,0.00026921,2,"2025-03-02T16:51:06.513",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139482,1740934266522,-500.0,0.00026921,2,"2025-03-02T16:51:06.522",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139483,1740934266531,-613.62,0.00026921,2,"2025-03-02T16:51:06.531",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139484,1740934266541,-500.0,0.00026921,2,"2025-03-02T16:51:06.541",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139485,1740934266551,-500.0,0.00026921,2,"2025-03-02T16:51:06.551",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139486,1740934266562,-500.0,0.00026921,2,"2025-03-02T16:51:06.562",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139487,1740934266573,-500.0,0.00026921,2,"2025-03-02T16:51:06.573",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139488,1740934266583,-500.0,0.00026921,2,"2025-03-02T16:51:06.583",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139489,1740934266594,-500.0,0.00026921,2,"2025-03-02T16:51:06.594",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139490,1740934266604,-767.83,0.00026921,2,"2025-03-02T16:51:06.604",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139491,1740934266614,-500.0,0.00026921,2,"2025-03-02T16:51:06.614",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139492,1740934266625,-776.69,0.00026921,2,"2025-03-02T16:51:06.625",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139493,1740934266636,-500.0,0.00026921,2,"2025-03-02T16:51:06.636",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139494,1740934266647,-500.0,0.00026921,2,"2025-03-02T16:51:06.647",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139495,1740934266658,-523.84,0.00026921,2,"2025-03-02T16:51:06.658",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139496,1740934266669,-500.0,0.00026921,2,"2025-03-02T16:51:06.669",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139497,1740934266679,-940.2,0.00026921,2,"2025-03-02T16:51:06.679",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139498,1740934266690,-500.0,0.00026921,2,"2025-03-02T16:51:06.690",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139499,1740934266700,-500.0,0.00026921,2,"2025-03-02T16:51:06.700",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139500,1740934266708,-790.97,0.00026921,2,"2025-03-02T16:51:06.708",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139501,1740934266717,-500.0,0.00026921,2,"2025-03-02T16:51:06.717",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139502,1740934266730,-553.5,0.00026921,2,"2025-03-02T16:51:06.730",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139503,1740934266738,-500.0,0.00026921,2,"2025-03-02T16:51:06.738",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139504,1740934266749,-542.48282067,0.00026921,2,"2025-03-02T16:51:06.749",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139505,1740934266763,-1094.02,0.00026921,2,"2025-03-02T16:51:06.763",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139506,1740934266776,-600.93,0.00026921,2,"2025-03-02T16:51:06.776",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139507,1740934266788,-500.0,0.00026921,2,"2025-03-02T16:51:06.788",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139508,1740934266799,-1052.79,0.00026921,2,"2025-03-02T16:51:06.799",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139509,1740934266811,-500.0,0.00026921,2,"2025-03-02T16:51:06.811",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139510,1740934266822,-500.0,0.00026921,2,"2025-03-02T16:51:06.822",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139511,1740934266833,-500.0,0.00026921,2,"2025-03-02T16:51:06.833",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139512,1740934266844,-544.06118326,0.00026921,2,"2025-03-02T16:51:06.844",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139513,1740934266855,-500.0,0.00026921,7,"2025-03-02T16:51:06.855",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139514,1740934266866,-500.0,0.00026921,2,"2025-03-02T16:51:06.866",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139515,1740934266877,-500.0,0.00026921,2,"2025-03-02T16:51:06.877",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139516,1740934266887,-500.0,0.00026921,2,"2025-03-02T16:51:06.887",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139517,1740934266898,-500.0,0.00026921,2,"2025-03-02T16:51:06.898",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139518,1740934266911,-181.87444781,0.00026921,2,"2025-03-02T16:51:06.911",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139519,1740934266922,-500.0,0.00026921,2,"2025-03-02T16:51:06.922",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139520,1740934266934,-254.10483891,0.00026921,2,"2025-03-02T16:51:06.934",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139521,1740934266945,-500.0,0.00026921,2,"2025-03-02T16:51:06.945",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139522,1740934266956,-500.0,0.00026921,2,"2025-03-02T16:51:06.956",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139523,1740934266967,-588.04,0.00026921,2,"2025-03-02T16:51:06.967",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139524,1740934266978,-641.32,0.00026921,2,"2025-03-02T16:51:06.978",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139525,1740934266989,-500.0,0.00026921,2,"2025-03-02T16:51:06.989",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139526,1740934267006,-500.0,0.00026921,2,"2025-03-02T16:51:07.006",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139527,1740934267018,-500.0,0.00026921,2,"2025-03-02T16:51:07.018",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139528,1740934267030,-500.0,0.00026921,2,"2025-03-02T16:51:07.030",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139529,1740934267040,-500.0,0.00026921,2,"2025-03-02T16:51:07.040",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139530,1740934267051,-500.0,0.00026921,2,"2025-03-02T16:51:07.051",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139531,1740934267063,-500.0,0.00026921,120,"2025-03-02T16:51:07.063",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139532,1740934267075,-884.29,0.00026921,2,"2025-03-02T16:51:07.075",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139533,1740934267086,-500.0,0.00026921,2,"2025-03-02T16:51:07.086",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139534,1740934267097,-500.0,0.00026921,2,"2025-03-02T16:51:07.097",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139535,1740934267108,-1045.02,0.00026921,2,"2025-03-02T16:51:07.108",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139536,1740934267118,-300.0,0.00026921,2,"2025-03-02T16:51:07.118",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139537,1740934267130,-500.0,0.00026921,2,"2025-03-02T16:51:07.130",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139538,1740934267141,-500.0,0.00026921,2,"2025-03-02T16:51:07.141",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139539,1740934267152,-918.11,0.00026921,2,"2025-03-02T16:51:07.152",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139540,1740934267163,-500.0,0.00026921,2,"2025-03-02T16:51:07.163",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139541,1740934267174,-500.0,0.00026921,2,"2025-03-02T16:51:07.174",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139542,1740934267185,-500.0,0.00026921,2,"2025-03-02T16:51:07.185",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139543,1740934267197,-500.0,0.00026921,2,"2025-03-02T16:51:07.197",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139544,1740934267208,-500.0,0.00026921,2,"2025-03-02T16:51:07.208",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139545,1740934267219,-500.0,0.00026921,2,"2025-03-02T16:51:07.219",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139546,1740934267231,-500.0,0.00026921,2,"2025-03-02T16:51:07.231",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139547,1740934267242,-500.0,0.00026921,2,"2025-03-02T16:51:07.242",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139548,1740934267257,-500.0,0.00026921,2,"2025-03-02T16:51:07.257",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139549,1740934267268,-500.0,0.00026921,2,"2025-03-02T16:51:07.268",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139550,1740934267278,-500.0,0.00026921,2,"2025-03-02T16:51:07.278",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139551,1740934267289,-1046.65,0.00026921,2,"2025-03-02T16:51:07.289",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139552,1740934267299,-500.0,0.00026921,2,"2025-03-02T16:51:07.299",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139553,1740934267310,-500.0,0.00026921,2,"2025-03-02T16:51:07.310",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139554,1740934267322,-500.0,0.00026921,2,"2025-03-02T16:51:07.322",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139555,1740934267332,-500.0,0.00026921,2,"2025-03-02T16:51:07.332",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139556,1740934267342,-500.0,0.00026921,2,"2025-03-02T16:51:07.342",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139557,1740934267352,-500.0,0.00026921,2,"2025-03-02T16:51:07.352",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139558,1740934267362,-500.0,0.00026921,2,"2025-03-02T16:51:07.362",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139559,1740934267372,-500.0,0.00026921,2,"2025-03-02T16:51:07.372",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139560,1740934267383,-500.0,0.00026921,2,"2025-03-02T16:51:07.383",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139561,1740934267394,-473.01717766,0.00026921,2,"2025-03-02T16:51:07.394",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139562,1740934267404,-500.0,0.00026921,2,"2025-03-02T16:51:07.404",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139563,1740934267415,-500.0,0.00026921,2,"2025-03-02T16:51:07.415",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139564,1740934267426,-500.0,0.00026921,2,"2025-03-02T16:51:07.426",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139565,1740934267438,-500.0,0.00026921,2,"2025-03-02T16:51:07.438",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139566,1740934267449,-500.0,0.00026921,2,"2025-03-02T16:51:07.449",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139567,1740934267459,-500.0,0.00026921,2,"2025-03-02T16:51:07.459",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139568,1740934267470,-512.72,0.00026921,2,"2025-03-02T16:51:07.470",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139569,1740934267483,-500.0,0.00026921,2,"2025-03-02T16:51:07.483",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139570,1740934267493,-500.0,0.00026921,2,"2025-03-02T16:51:07.493",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139571,1740934267507,-500.0,0.00026921,2,"2025-03-02T16:51:07.507",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139572,1740934267517,-557.9300521,0.00026921,2,"2025-03-02T16:51:07.517",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139573,1740934267527,-500.0,0.00026921,2,"2025-03-02T16:51:07.527",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139574,1740934267538,-500.0,0.00026921,2,"2025-03-02T16:51:07.538",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139575,1740934267549,-500.0,0.00026921,2,"2025-03-02T16:51:07.549",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139576,1740934267560,-500.0,0.00026921,2,"2025-03-02T16:51:07.560",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139577,1740934267571,-556.07,0.00026921,2,"2025-03-02T16:51:07.571",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139578,1740934267581,-500.0,0.00026921,2,"2025-03-02T16:51:07.581",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139579,1740934267592,-500.0,0.00026921,2,"2025-03-02T16:51:07.592",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139580,1740934267602,-500.0,0.00026921,2,"2025-03-02T16:51:07.602",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139581,1740934267613,-500.0,0.00026921,2,"2025-03-02T16:51:07.613",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139582,1740934267623,-500.0,0.00026921,2,"2025-03-02T16:51:07.623",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139583,1740934267634,-500.0,0.00026921,2,"2025-03-02T16:51:07.634",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139584,1740934267645,-500.0,0.00026921,2,"2025-03-02T16:51:07.645",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139585,1740934267657,-500.0,0.00026921,2,"2025-03-02T16:51:07.657",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139586,1740934267669,-500.0,0.00026921,2,"2025-03-02T16:51:07.669",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139587,1740934267680,-500.0,0.00026921,2,"2025-03-02T16:51:07.680",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139588,1740934267691,-500.0,0.00026921,2,"2025-03-02T16:51:07.691",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139589,1740934267706,-500.0,0.00026921,2,"2025-03-02T16:51:07.706",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139590,1740934267716,-500.0,0.00026921,2,"2025-03-02T16:51:07.716",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139591,1740934267727,-500.0,0.00026921,2,"2025-03-02T16:51:07.727",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139592,1740934267740,-543.89,0.00026921,2,"2025-03-02T16:51:07.740",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139593,1740934267750,-500.0,0.00026921,2,"2025-03-02T16:51:07.750",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139594,1740934267764,-500.0,0.00026921,2,"2025-03-02T16:51:07.764",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139595,1740934267776,-500.0,0.00026921,2,"2025-03-02T16:51:07.776",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139596,1740934267982,-500.0,0.00026921,2,"2025-03-02T16:51:07.982",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139597,1740934267993,-500.0,0.00026921,2,"2025-03-02T16:51:07.993",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139598,1740934268008,-500.0,0.00026921,2,"2025-03-02T16:51:08.008",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139599,1740934268018,-529.8,0.00026921,2,"2025-03-02T16:51:08.018",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139600,1740934268028,-500.0,0.00026921,2,"2025-03-02T16:51:08.028",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139601,1740934268039,-500.0,0.00026921,2,"2025-03-02T16:51:08.039",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139602,1740934268050,-500.0,0.00026921,2,"2025-03-02T16:51:08.050",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139603,1740934268061,-500.0,0.00026921,2,"2025-03-02T16:51:08.061",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139604,1740934268071,-500.0,0.00026921,2,"2025-03-02T16:51:08.071",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139605,1740934268082,-470.01,0.00026992,2,"2025-03-02T16:51:08.082",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139606,1740934268092,-612.24404387,0.00027003,4,"2025-03-02T16:51:08.092",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139607,1740934268103,-3521.23862221,0.00027094,2,"2025-03-02T16:51:08.103",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139608,1740934268114,-659.71433515,0.00027095,2,"2025-03-02T16:51:08.114",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139609,1740934268124,-537.47574186,0.00027095,2,"2025-03-02T16:51:08.124",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139610,1740934268134,-7965.96944,0.00027119,2,"2025-03-02T16:51:08.134",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139611,1740934268145,-470.01,0.00027123,2,"2025-03-02T16:51:08.145",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139612,1740934268155,-1876.76,0.00027193,2,"2025-03-02T16:51:08.155",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139613,1740934268165,-1549.45,0.00027193,2,"2025-03-02T16:51:08.165",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139614,1740934268175,-1640.73,0.00027193,2,"2025-03-02T16:51:08.175",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139615,1740934268185,-735.42,0.00027193,2,"2025-03-02T16:51:08.185",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139616,1740934268195,-1038.58,0.00027193,2,"2025-03-02T16:51:08.195",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139617,1740934268206,-1324.37,0.00027193,2,"2025-03-02T16:51:08.206",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139618,1740934268215,-1030.42,0.00027193,2,"2025-03-02T16:51:08.215",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139619,1740934268223,-1008.61,0.00027193,2,"2025-03-02T16:51:08.223",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139620,1740934268229,-1220.49,0.00027193,2,"2025-03-02T16:51:08.229",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139621,1740934268239,-974.65,0.00027193,2,"2025-03-02T16:51:08.239",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139622,1740934268249,-796.26,0.00027193,2,"2025-03-02T16:51:08.249",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139623,1740934268262,-1883.74,0.00027193,2,"2025-03-02T16:51:08.262",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139624,1740934268271,-1450.26,0.00027193,2,"2025-03-02T16:51:08.271",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139625,1740934268282,-500.0,0.00027193,2,"2025-03-02T16:51:08.282",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139626,1740934268293,-1000.0,0.00027193,2,"2025-03-02T16:51:08.293",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139627,1740934268303,-1403.46,0.00027193,2,"2025-03-02T16:51:08.303",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139628,1740934268312,-500.0,0.00027193,2,"2025-03-02T16:51:08.312",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139629,1740934268322,-500.0,0.00027193,2,"2025-03-02T16:51:08.322",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139630,1740934268331,-746.03,0.00027193,2,"2025-03-02T16:51:08.331",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139631,1740934268341,-816.44,0.00027193,2,"2025-03-02T16:51:08.341",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139632,1740934268350,-1361.09,0.00027193,2,"2025-03-02T16:51:08.350",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139633,1740934268360,-500.0,0.00027193,2,"2025-03-02T16:51:08.360",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139634,1740934268371,-500.0,0.00027193,2,"2025-03-02T16:51:08.371",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139635,1740934268381,-500.0,0.00027193,2,"2025-03-02T16:51:08.381",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139636,1740934268390,-971.76,0.00027193,2,"2025-03-02T16:51:08.390",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139637,1740934268400,-1747.03,0.00027193,2,"2025-03-02T16:51:08.400",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139638,1740934268410,-1287.02,0.00027193,2,"2025-03-02T16:51:08.410",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139639,1740934268420,-863.73,0.00027193,2,"2025-03-02T16:51:08.420",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139640,1740934268430,-459.50224267,0.00027193,2,"2025-03-02T16:51:08.430",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139641,1740934268441,-735.96,0.00027193,2,"2025-03-02T16:51:08.441",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139642,1740934268451,-905.51,0.00027193,2,"2025-03-02T16:51:08.451",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139643,1740934268461,-982.53,0.00027193,2,"2025-03-02T16:51:08.461",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139644,1740934268472,-1390.21,0.00027193,2,"2025-03-02T16:51:08.472",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139645,1740934268482,-595.81,0.00027193,2,"2025-03-02T16:51:08.482",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139646,1740934268493,-583.19,0.00027193,2,"2025-03-02T16:51:08.493",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139647,1740934268506,-598.39,0.00027193,2,"2025-03-02T16:51:08.506",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139648,1740934268516,-500.0,0.00027193,2,"2025-03-02T16:51:08.516",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139649,1740934268527,-1233.81,0.00027193,2,"2025-03-02T16:51:08.527",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139650,1740934268537,-500.0,0.00027193,2,"2025-03-02T16:51:08.537",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139651,1740934268548,-2920.05,0.00027193,2,"2025-03-02T16:51:08.548",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139652,1740934268559,-890.18,0.00027193,2,"2025-03-02T16:51:08.559",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139653,1740934268569,-500.0,0.00027193,2,"2025-03-02T16:51:08.569",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139654,1740934268579,-4216.33,0.00027193,2,"2025-03-02T16:51:08.579",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139655,1740934268588,-825.61,0.00027193,2,"2025-03-02T16:51:08.588",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139656,1740934268598,-1005.08,0.00027193,2,"2025-03-02T16:51:08.598",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139657,1740934268608,-615.51,0.00027193,2,"2025-03-02T16:51:08.608",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139658,1740934268618,-721.2,0.00027193,2,"2025-03-02T16:51:08.618",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139659,1740934268628,-500.0,0.00027193,2,"2025-03-02T16:51:08.628",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139660,1740934268638,-500.0,0.00027193,2,"2025-03-02T16:51:08.638",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139661,1740934268648,-3081.8,0.00027193,2,"2025-03-02T16:51:08.648",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139662,1740934268658,-651.66,0.00027193,2,"2025-03-02T16:51:08.658",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139663,1740934268668,-601.32,0.00027194,2,"2025-03-02T16:51:08.668",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139664,1740934268677,-500.0,0.00027194,2,"2025-03-02T16:51:08.677",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139665,1740934268687,-582.32,0.00027194,2,"2025-03-02T16:51:08.687",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139666,1740934268701,-984.08,0.00027194,2,"2025-03-02T16:51:08.701",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139667,1740934268710,-500.0,0.00027194,2,"2025-03-02T16:51:08.710",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139668,1740934268720,-500.0,0.00027194,2,"2025-03-02T16:51:08.720",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139669,1740934268733,-975.84,0.00027194,2,"2025-03-02T16:51:08.733",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139670,1740934268745,-500.0,0.00027194,2,"2025-03-02T16:51:08.745",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139671,1740934268757,-596.68,0.00027194,2,"2025-03-02T16:51:08.757",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139672,1740934268767,-500.0,0.00027194,2,"2025-03-02T16:51:08.767",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139673,1740934268776,-500.0,0.00027194,2,"2025-03-02T16:51:08.776",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139674,1740934268787,-649.95,0.00027194,2,"2025-03-02T16:51:08.787",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139675,1740934268797,-500.0,0.00027194,2,"2025-03-02T16:51:08.797",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139676,1740934268808,-913.81,0.00027194,2,"2025-03-02T16:51:08.808",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139677,1740934268818,-500.0,0.00027194,2,"2025-03-02T16:51:08.818",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139678,1740934268828,-826.37,0.00027194,2,"2025-03-02T16:51:08.828",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139679,1740934268838,-500.0,0.00027194,2,"2025-03-02T16:51:08.838",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139680,1740934268848,-523.21,0.00027194,2,"2025-03-02T16:51:08.848",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139681,1740934268859,-500.0,0.00027194,2,"2025-03-02T16:51:08.859",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139682,1740934268869,-500.0,0.00027194,2,"2025-03-02T16:51:08.869",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139683,1740934268880,-500.0,0.00027194,2,"2025-03-02T16:51:08.880",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139684,1740934268890,-500.0,0.00027194,2,"2025-03-02T16:51:08.890",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139685,1740934268901,-500.0,0.00027194,2,"2025-03-02T16:51:08.901",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139686,1740934268911,-500.0,0.00027194,2,"2025-03-02T16:51:08.911",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139687,1740934268922,-652.27,0.00027194,2,"2025-03-02T16:51:08.922",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139688,1740934268932,-603.66,0.00027194,2,"2025-03-02T16:51:08.932",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139689,1740934268943,-500.0,0.00027194,2,"2025-03-02T16:51:08.943",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139690,1740934268953,-500.0,0.00027194,2,"2025-03-02T16:51:08.953",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139691,1740934268963,-959.87,0.00027194,2,"2025-03-02T16:51:08.963",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139692,1740934268973,-500.0,0.00027194,2,"2025-03-02T16:51:08.973",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139693,1740934268983,-273.088224,0.00027194,2,"2025-03-02T16:51:08.983",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139694,1740934268993,-500.0,0.00027194,2,"2025-03-02T16:51:08.993",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139695,1740934269007,-500.0,0.00027194,2,"2025-03-02T16:51:09.007",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139696,1740934269017,-500.0,0.00027194,2,"2025-03-02T16:51:09.017",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139697,1740934269026,-500.0,0.00027194,2,"2025-03-02T16:51:09.026",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139698,1740934269036,-500.0,0.00027194,2,"2025-03-02T16:51:09.036",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139699,1740934269047,-500.0,0.00027194,2,"2025-03-02T16:51:09.047",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139700,1740934269057,-553.49,0.00027194,2,"2025-03-02T16:51:09.057",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139701,1740934269067,-500.0,0.00027194,2,"2025-03-02T16:51:09.067",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139702,1740934269076,-503.12175583,0.00027194,2,"2025-03-02T16:51:09.076",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139703,1740934269086,-500.0,0.00027194,2,"2025-03-02T16:51:09.086",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139704,1740934269097,-500.0,0.00027194,2,"2025-03-02T16:51:09.097",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139705,1740934269107,-490.051962,0.00027194,2,"2025-03-02T16:51:09.107",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139706,1740934269117,-586.59,0.00027194,2,"2025-03-02T16:51:09.117",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139707,1740934269127,-500.0,0.00027194,2,"2025-03-02T16:51:09.127",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139708,1740934269137,-500.0,0.00027194,2,"2025-03-02T16:51:09.137",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139709,1740934269147,-612.36,0.00027194,2,"2025-03-02T16:51:09.147",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139710,1740934269157,-500.0,0.00027194,2,"2025-03-02T16:51:09.157",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139711,1740934269167,-500.0,0.00027194,2,"2025-03-02T16:51:09.167",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139712,1740934269177,-215.92650591,0.00027194,2,"2025-03-02T16:51:09.177",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139713,1740934269188,-500.0,0.00027194,2,"2025-03-02T16:51:09.188",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139714,1740934269198,-500.0,0.00027194,2,"2025-03-02T16:51:09.198",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139715,1740934269208,-672.77,0.00027194,2,"2025-03-02T16:51:09.208",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139716,1740934269218,-645.05,0.00027194,2,"2025-03-02T16:51:09.218",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139717,1740934269227,-500.0,0.00027194,2,"2025-03-02T16:51:09.227",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139718,1740934269237,-544.98649734,0.00027194,2,"2025-03-02T16:51:09.237",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139719,1740934269246,-500.0,0.00027194,2,"2025-03-02T16:51:09.246",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139720,1740934269260,-500.0,0.00027194,2,"2025-03-02T16:51:09.260",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139721,1740934269269,-901.95,0.00027194,2,"2025-03-02T16:51:09.269",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139722,1740934269278,-1081.17,0.00027194,2,"2025-03-02T16:51:09.278",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139723,1740934269287,-500.0,0.00027194,2,"2025-03-02T16:51:09.287",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139724,1740934269297,-500.0,0.00027194,2,"2025-03-02T16:51:09.297",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139725,1740934269306,-500.0,0.00027194,2,"2025-03-02T16:51:09.306",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139726,1740934269316,-500.0,0.00027194,2,"2025-03-02T16:51:09.316",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139727,1740934269325,-839.39,0.00027194,2,"2025-03-02T16:51:09.325",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139728,1740934269334,-500.0,0.00027194,2,"2025-03-02T16:51:09.334",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139729,1740934269343,-500.0,0.00027194,2,"2025-03-02T16:51:09.343",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139730,1740934269353,-500.0,0.00027194,2,"2025-03-02T16:51:09.353",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139731,1740934269363,-500.0,0.00027194,2,"2025-03-02T16:51:09.363",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139732,1740934269373,-500.0,0.00027194,2,"2025-03-02T16:51:09.373",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139733,1740934269384,-500.0,0.00027194,2,"2025-03-02T16:51:09.384",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139734,1740934269394,-1654.66,0.00027194,2,"2025-03-02T16:51:09.394",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139735,1740934269404,-500.0,0.00027194,2,"2025-03-02T16:51:09.404",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139736,1740934269414,-500.0,0.00027194,2,"2025-03-02T16:51:09.414",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139737,1740934269423,-500.0,0.00027194,2,"2025-03-02T16:51:09.423",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139738,1740934269433,-500.0,0.00027194,2,"2025-03-02T16:51:09.433",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139739,1740934269443,-500.0,0.00027194,2,"2025-03-02T16:51:09.443",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139740,1740934269452,-500.0,0.00027194,2,"2025-03-02T16:51:09.452",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139741,1740934269462,-500.0,0.00027194,2,"2025-03-02T16:51:09.462",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139742,1740934269472,-712.05,0.00027194,2,"2025-03-02T16:51:09.472",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139743,1740934269481,-500.0,0.00027194,2,"2025-03-02T16:51:09.481",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139744,1740934269491,-959.72,0.00027194,2,"2025-03-02T16:51:09.491",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139745,1740934269512,-500.0,0.00027194,2,"2025-03-02T16:51:09.512",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139746,1740934269522,-500.0,0.00027194,2,"2025-03-02T16:51:09.522",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139747,1740934269549,-500.0,0.00027194,2,"2025-03-02T16:51:09.549",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139748,1740934269560,-500.0,0.00027194,2,"2025-03-02T16:51:09.560",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139749,1740934269571,-500.0,0.00027194,2,"2025-03-02T16:51:09.571",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139750,1740934269583,-500.0,0.00027194,2,"2025-03-02T16:51:09.583",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139751,1740934269594,-500.0,0.00027194,2,"2025-03-02T16:51:09.594",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139752,1740934269605,-1209.06,0.00027194,2,"2025-03-02T16:51:09.605",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139753,1740934269616,-500.0,0.00027194,2,"2025-03-02T16:51:09.616",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139754,1740934269626,-500.0,0.00027194,2,"2025-03-02T16:51:09.626",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139755,1740934269637,-500.0,0.00027194,2,"2025-03-02T16:51:09.637",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139756,1740934269646,-500.0,0.00027194,2,"2025-03-02T16:51:09.646",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139757,1740934269656,-722.24,0.00027194,2,"2025-03-02T16:51:09.656",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139758,1740934269666,-500.0,0.00027194,2,"2025-03-02T16:51:09.666",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139759,1740934269677,-1134.81,0.00027194,2,"2025-03-02T16:51:09.677",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139760,1740934269688,-1023.26,0.00027194,2,"2025-03-02T16:51:09.688",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139761,1740934269702,-500.0,0.00027194,2,"2025-03-02T16:51:09.702",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139762,1740934269713,-500.0,0.00027194,2,"2025-03-02T16:51:09.713",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139763,1740934269724,-500.0,0.00027194,2,"2025-03-02T16:51:09.724",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139764,1740934269735,-500.0,0.00027194,2,"2025-03-02T16:51:09.735",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139765,1740934269747,-500.0,0.00027194,2,"2025-03-02T16:51:09.747",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139766,1740934269762,-1428.61,0.00027194,2,"2025-03-02T16:51:09.762",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139767,1740934269775,-500.0,0.00027194,2,"2025-03-02T16:51:09.775",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139768,1740934269786,-500.0,0.00027194,2,"2025-03-02T16:51:09.786",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139769,1740934269796,-500.0,0.00027194,2,"2025-03-02T16:51:09.796",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139770,1740934269806,-500.0,0.00027194,2,"2025-03-02T16:51:09.806",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139771,1740934269818,-500.46,0.00027194,2,"2025-03-02T16:51:09.818",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139772,1740934269828,-500.0,0.00027194,2,"2025-03-02T16:51:09.828",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139773,1740934269839,-500.0,0.00027194,2,"2025-03-02T16:51:09.839",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139774,1740934269849,-500.0,0.00027194,2,"2025-03-02T16:51:09.849",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139775,1740934269860,-500.0,0.00027194,2,"2025-03-02T16:51:09.860",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139776,1740934269871,-2956.28,0.00027194,2,"2025-03-02T16:51:09.871",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139777,1740934269881,-500.0,0.00027194,2,"2025-03-02T16:51:09.881",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139778,1740934269891,-502.10488828,0.00027194,2,"2025-03-02T16:51:09.891",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139779,1740934269901,-1296.11,0.00027194,2,"2025-03-02T16:51:09.901",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139780,1740934269911,-812.76,0.00027194,2,"2025-03-02T16:51:09.911",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139781,1740934269922,-500.0,0.00027194,2,"2025-03-02T16:51:09.922",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139782,1740934269932,-500.0,0.00027194,2,"2025-03-02T16:51:09.932",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139783,1740934269943,-500.0,0.00027194,2,"2025-03-02T16:51:09.943",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139784,1740934269954,-2610.05,0.00027194,2,"2025-03-02T16:51:09.954",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139785,1740934269965,-500.0,0.00027194,2,"2025-03-02T16:51:09.965",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139786,1740934269977,-1547.24,0.00027194,2,"2025-03-02T16:51:09.977",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139787,1740934269986,-744.75,0.00027194,2,"2025-03-02T16:51:09.986",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139788,1740934269996,-500.0,0.00027194,2,"2025-03-02T16:51:09.996",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139789,1740934270010,-1771.49,0.00027194,2,"2025-03-02T16:51:10.010",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139790,1740934270020,-568.26,0.00027194,2,"2025-03-02T16:51:10.020",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139791,1740934270035,-500.0,0.00027194,2,"2025-03-02T16:51:10.035",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139792,1740934270045,-5169.12,0.00027194,2,"2025-03-02T16:51:10.045",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139793,1740934270057,-2526.23,0.00027194,2,"2025-03-02T16:51:10.057",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139794,1740934270067,-500.0,0.00027194,2,"2025-03-02T16:51:10.067",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139795,1740934270079,-500.0,0.00027194,2,"2025-03-02T16:51:10.079",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139796,1740934270091,-655.54,0.00027194,2,"2025-03-02T16:51:10.091",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139797,1740934270102,-2592.13,0.00027194,2,"2025-03-02T16:51:10.102",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139798,1740934270113,-500.0,0.00027194,2,"2025-03-02T16:51:10.113",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139799,1740934270123,-500.0,0.00027194,2,"2025-03-02T16:51:10.123",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139800,1740934270134,-500.0,0.00027194,2,"2025-03-02T16:51:10.134",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139801,1740934270145,-564.51,0.00027194,2,"2025-03-02T16:51:10.145",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139802,1740934270156,-500.0,0.00027194,2,"2025-03-02T16:51:10.156",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139803,1740934270167,-500.0,0.00027194,2,"2025-03-02T16:51:10.167",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139804,1740934270179,-2451.93,0.00027194,2,"2025-03-02T16:51:10.179",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139805,1740934270190,-2438.01,0.00027194,2,"2025-03-02T16:51:10.190",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139806,1740934270201,-500.0,0.00027194,2,"2025-03-02T16:51:10.201",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139807,1740934270212,-500.0,0.00027194,2,"2025-03-02T16:51:10.212",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139808,1740934270223,-500.0,0.00027194,2,"2025-03-02T16:51:10.223",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139809,1740934270235,-500.0,0.00027194,2,"2025-03-02T16:51:10.235",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139810,1740934270246,-1213.6,0.00027194,2,"2025-03-02T16:51:10.246",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139811,1740934270262,-500.0,0.00027194,2,"2025-03-02T16:51:10.262",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139812,1740934270273,-691.28,0.00027194,2,"2025-03-02T16:51:10.273",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139813,1740934270284,-500.0,0.00027194,2,"2025-03-02T16:51:10.284",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139814,1740934270295,-500.0,0.00027194,2,"2025-03-02T16:51:10.295",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139815,1740934270305,-2332.25,0.00027194,2,"2025-03-02T16:51:10.305",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139816,1740934270315,-500.0,0.00027194,2,"2025-03-02T16:51:10.315",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139817,1740934270325,-500.0,0.00027194,2,"2025-03-02T16:51:10.325",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139818,1740934270335,-500.0,0.00027194,2,"2025-03-02T16:51:10.335",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139819,1740934270345,-500.0,0.00027194,2,"2025-03-02T16:51:10.345",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139820,1740934270355,-500.0,0.00027194,2,"2025-03-02T16:51:10.355",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139821,1740934270366,-2311.03,0.00027194,2,"2025-03-02T16:51:10.366",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139822,1740934270377,-500.0,0.00027194,2,"2025-03-02T16:51:10.377",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139823,1740934270389,-500.0,0.00027194,2,"2025-03-02T16:51:10.389",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139824,1740934270399,-1410.42,0.00027194,2,"2025-03-02T16:51:10.399",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139825,1740934270410,-500.0,0.00027194,2,"2025-03-02T16:51:10.410",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139826,1740934270420,-1370.74,0.00027194,2,"2025-03-02T16:51:10.420",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139827,1740934270431,-500.0,0.00027194,2,"2025-03-02T16:51:10.431",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139828,1740934270442,-1057.92,0.00027194,2,"2025-03-02T16:51:10.442",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139829,1740934270452,-500.0,0.00027194,2,"2025-03-02T16:51:10.452",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139830,1740934270463,-2057.85,0.00027194,2,"2025-03-02T16:51:10.463",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139831,1740934270474,-500.0,0.00027194,2,"2025-03-02T16:51:10.474",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139832,1740934270484,-500.0,0.00027194,2,"2025-03-02T16:51:10.484",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139833,1740934270495,-964.74,0.00027194,2,"2025-03-02T16:51:10.495",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139834,1740934270510,-500.0,0.00027194,2,"2025-03-02T16:51:10.510",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139835,1740934270520,-298.80039403,0.00027194,2,"2025-03-02T16:51:10.520",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139836,1740934270531,-500.0,0.00027194,2,"2025-03-02T16:51:10.531",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139837,1740934270543,-2075.85,0.00027194,2,"2025-03-02T16:51:10.543",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139838,1740934270553,-500.0,0.00027194,2,"2025-03-02T16:51:10.553",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139839,1740934270570,-502.62148669,0.00027194,2,"2025-03-02T16:51:10.570",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139840,1740934270580,-500.0,0.00027194,2,"2025-03-02T16:51:10.580",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139841,1740934270592,-500.0,0.00027194,2,"2025-03-02T16:51:10.592",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139842,1740934270603,-764.34,0.00027194,2,"2025-03-02T16:51:10.603",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139843,1740934270615,-1881.44,0.00027194,2,"2025-03-02T16:51:10.615",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139844,1740934270625,-2611.42,0.00027194,2,"2025-03-02T16:51:10.625",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139845,1740934270636,-500.0,0.00027194,2,"2025-03-02T16:51:10.636",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139846,1740934270646,-500.0,0.00027194,2,"2025-03-02T16:51:10.646",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139847,1740934270657,-2594.09,0.00027194,2,"2025-03-02T16:51:10.657",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139848,1740934270668,-593.67,0.00027194,2,"2025-03-02T16:51:10.668",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139849,1740934270678,-500.0,0.00027194,2,"2025-03-02T16:51:10.678",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139850,1740934270689,-500.0,0.00027194,2,"2025-03-02T16:51:10.689",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139851,1740934270702,-500.0,0.00027194,2,"2025-03-02T16:51:10.702",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139852,1740934270714,-500.0,0.00027194,2,"2025-03-02T16:51:10.714",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139853,1740934270725,-500.0,0.00027194,2,"2025-03-02T16:51:10.725",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139854,1740934270925,-788.64,0.00027194,2,"2025-03-02T16:51:10.925",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139855,1740934270937,-500.0,0.00027194,2,"2025-03-02T16:51:10.937",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139856,1740934270948,-631.11,0.00027194,2,"2025-03-02T16:51:10.948",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139857,1740934270958,-3199.91,0.00027194,2,"2025-03-02T16:51:10.958",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139858,1740934270969,-500.0,0.00027194,2,"2025-03-02T16:51:10.969",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139859,1740934270979,-500.0,0.00027194,2,"2025-03-02T16:51:10.979",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139860,1740934270989,-200.0,0.00027194,2,"2025-03-02T16:51:10.989",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139861,1740934270999,-500.0,0.00027194,2,"2025-03-02T16:51:10.999",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139862,1740934271015,-1556.3,0.00027194,2,"2025-03-02T16:51:11.015",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139863,1740934271025,-726.48,0.00027194,2,"2025-03-02T16:51:11.025",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139864,1740934271036,-500.0,0.00027194,2,"2025-03-02T16:51:11.036",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139865,1740934271046,-500.0,0.00027194,2,"2025-03-02T16:51:11.046",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139866,1740934271057,-500.0,0.00027194,2,"2025-03-02T16:51:11.057",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139867,1740934271068,-500.0,0.00027194,2,"2025-03-02T16:51:11.068",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139868,1740934271079,-500.0,0.00027194,2,"2025-03-02T16:51:11.079",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139869,1740934271090,-500.0,0.00027194,2,"2025-03-02T16:51:11.090",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139870,1740934271101,-531.3,0.00027194,2,"2025-03-02T16:51:11.101",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139871,1740934271111,-500.0,0.00027194,2,"2025-03-02T16:51:11.111",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139872,1740934271122,-500.0,0.00027194,2,"2025-03-02T16:51:11.122",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139873,1740934271132,-2236.18,0.00027194,2,"2025-03-02T16:51:11.132",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139874,1740934271142,-853.87,0.00027194,2,"2025-03-02T16:51:11.142",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139875,1740934271152,-500.0,0.00027194,2,"2025-03-02T16:51:11.152",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139876,1740934271162,-500.0,0.00027194,2,"2025-03-02T16:51:11.162",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139877,1740934271172,-500.0,0.00027194,2,"2025-03-02T16:51:11.172",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139878,1740934271183,-500.0,0.00027194,2,"2025-03-02T16:51:11.183",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139879,1740934271194,-500.0,0.00027194,2,"2025-03-02T16:51:11.194",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139880,1740934271204,-500.0,0.00027194,2,"2025-03-02T16:51:11.204",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139881,1740934271214,-500.0,0.00027194,2,"2025-03-02T16:51:11.214",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139882,1740934271224,-500.0,0.00027194,2,"2025-03-02T16:51:11.224",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139883,1740934271235,-1556.69,0.00027194,2,"2025-03-02T16:51:11.235",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139884,1740934271245,-1959.36,0.00027194,2,"2025-03-02T16:51:11.245",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139885,1740934271259,-500.0,0.00027194,2,"2025-03-02T16:51:11.259",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139886,1740934271270,-500.0,0.00027194,2,"2025-03-02T16:51:11.270",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139887,1740934271278,-639.1,0.00027194,2,"2025-03-02T16:51:11.278",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139888,1740934271288,-500.0,0.00027194,2,"2025-03-02T16:51:11.288",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139889,1740934271298,-1522.47,0.00027194,2,"2025-03-02T16:51:11.298",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139890,1740934271308,-633.68,0.00027194,2,"2025-03-02T16:51:11.308",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139891,1740934271319,-500.0,0.00027194,2,"2025-03-02T16:51:11.319",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139892,1740934271329,-209.4204472,0.00027194,2,"2025-03-02T16:51:11.329",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139893,1740934271339,-500.0,0.00027194,2,"2025-03-02T16:51:11.339",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139894,1740934271350,-500.0,0.00027194,2,"2025-03-02T16:51:11.350",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139895,1740934271360,-537.17,0.00027194,2,"2025-03-02T16:51:11.360",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139896,1740934271382,-500.0,0.00027194,2,"2025-03-02T16:51:11.382",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139897,1740934271395,-500.0,0.00027194,2,"2025-03-02T16:51:11.395",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139898,1740934271406,-500.0,0.00027194,2,"2025-03-02T16:51:11.406",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139899,1740934271416,-500.0,0.00027194,2,"2025-03-02T16:51:11.416",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139900,1740934271428,-694.32,0.00027194,2,"2025-03-02T16:51:11.428",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139901,1740934271439,-500.0,0.00027194,2,"2025-03-02T16:51:11.439",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139902,1740934271449,-500.0,0.00027194,2,"2025-03-02T16:51:11.449",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139903,1740934271460,-500.0,0.00027194,2,"2025-03-02T16:51:11.460",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139904,1740934271471,-500.0,0.00027194,2,"2025-03-02T16:51:11.471",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139905,1740934271482,-500.0,0.00027194,2,"2025-03-02T16:51:11.482",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139906,1740934271492,-500.0,0.00027194,2,"2025-03-02T16:51:11.492",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139907,1740934271508,-1357.3,0.00027194,2,"2025-03-02T16:51:11.508",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139908,1740934271520,-500.0,0.00027194,2,"2025-03-02T16:51:11.520",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139909,1740934271532,-615.16,0.00027194,2,"2025-03-02T16:51:11.532",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139910,1740934271543,-500.0,0.00027194,2,"2025-03-02T16:51:11.543",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139911,1740934271555,-500.0,0.00027194,2,"2025-03-02T16:51:11.555",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139912,1740934271565,-500.0,0.00027194,2,"2025-03-02T16:51:11.565",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139913,1740934271577,-500.0,0.00027194,2,"2025-03-02T16:51:11.577",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139914,1740934271587,-500.0,0.00027194,2,"2025-03-02T16:51:11.587",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139915,1740934271598,-500.0,0.00027194,2,"2025-03-02T16:51:11.598",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139916,1740934271609,-588.66,0.00027194,2,"2025-03-02T16:51:11.609",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139917,1740934271619,-500.0,0.00027194,2,"2025-03-02T16:51:11.619",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139918,1740934271630,-500.0,0.00027194,2,"2025-03-02T16:51:11.630",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139919,1740934271641,-500.0,0.00027194,2,"2025-03-02T16:51:11.641",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139920,1740934271652,-1763.62,0.00027194,2,"2025-03-02T16:51:11.652",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139921,1740934271663,-1461.0,0.00027194,2,"2025-03-02T16:51:11.663",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139922,1740934271673,-500.0,0.00027194,2,"2025-03-02T16:51:11.673",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139923,1740934271684,-500.0,0.00027194,2,"2025-03-02T16:51:11.684",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139924,1740934271696,-500.0,0.00027194,2,"2025-03-02T16:51:11.696",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139925,1740934271709,-355.01,0.00027194,2,"2025-03-02T16:51:11.709",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139926,1740934271720,-510.32,0.00027194,2,"2025-03-02T16:51:11.720",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139927,1740934271731,-500.0,0.00027194,2,"2025-03-02T16:51:11.731",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139928,1740934271744,-781.22,0.00027194,2,"2025-03-02T16:51:11.744",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139929,1740934271757,-500.0,0.00027194,2,"2025-03-02T16:51:11.757",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139930,1740934271768,-974.41,0.00027194,2,"2025-03-02T16:51:11.768",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139931,1740934271781,-500.0,0.00027194,2,"2025-03-02T16:51:11.781",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139932,1740934271791,-1077.96,0.00027194,2,"2025-03-02T16:51:11.791",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139933,1740934271803,-500.0,0.00027194,2,"2025-03-02T16:51:11.803",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139934,1740934271814,-500.0,0.00027194,2,"2025-03-02T16:51:11.814",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139935,1740934271825,-774.86,0.00027194,2,"2025-03-02T16:51:11.825",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139936,1740934271836,-500.0,0.00027194,2,"2025-03-02T16:51:11.836",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139937,1740934271847,-500.0,0.00027194,2,"2025-03-02T16:51:11.847",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139938,1740934271858,-500.0,0.00027194,2,"2025-03-02T16:51:11.858",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139939,1740934271869,-1184.41,0.00027194,2,"2025-03-02T16:51:11.869",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139940,1740934271880,-500.0,0.00027194,2,"2025-03-02T16:51:11.880",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139941,1740934271897,-500.0,0.00027194,2,"2025-03-02T16:51:11.897",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139942,1740934271909,-602.5,0.00027194,2,"2025-03-02T16:51:11.909",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139943,1740934271921,-500.0,0.00027194,2,"2025-03-02T16:51:11.921",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139944,1740934271933,-500.0,0.00027194,2,"2025-03-02T16:51:11.933",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139945,1740934271943,-500.0,0.00027194,2,"2025-03-02T16:51:11.943",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139946,1740934271955,-1735.26,0.00027194,2,"2025-03-02T16:51:11.955",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139947,1740934271966,-500.0,0.00027194,2,"2025-03-02T16:51:11.966",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139948,1740934271978,-500.0,0.00027194,2,"2025-03-02T16:51:11.978",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139949,1740934271990,-500.0,0.00027194,2,"2025-03-02T16:51:11.990",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139950,1740934272001,-634.71,0.00027194,2,"2025-03-02T16:51:12.001",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139951,1740934272017,-500.0,0.00027194,2,"2025-03-02T16:51:12.017",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139952,1740934272028,-500.0,0.00027194,2,"2025-03-02T16:51:12.028",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139953,1740934272040,-500.0,0.00027194,2,"2025-03-02T16:51:12.040",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139954,1740934272051,-500.0,0.00027194,2,"2025-03-02T16:51:12.051",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139955,1740934272063,-500.0,0.00027194,2,"2025-03-02T16:51:12.063",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139956,1740934272075,-500.0,0.00027194,2,"2025-03-02T16:51:12.075",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139957,1740934272086,-248.23980568,0.00027194,2,"2025-03-02T16:51:12.086",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139958,1740934272096,-500.0,0.00027194,2,"2025-03-02T16:51:12.096",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139959,1740934272106,-500.0,0.00027194,2,"2025-03-02T16:51:12.106",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139960,1740934272117,-500.0,0.00027194,2,"2025-03-02T16:51:12.117",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139961,1740934272128,-2801.28,0.00027194,2,"2025-03-02T16:51:12.128",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139962,1740934272139,-500.0,0.00027194,2,"2025-03-02T16:51:12.139",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139963,1740934272152,-500.0,0.00027194,2,"2025-03-02T16:51:12.152",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139964,1740934272163,-756.78,0.00027194,2,"2025-03-02T16:51:12.163",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139965,1740934272173,-731.38,0.00027194,2,"2025-03-02T16:51:12.173",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139966,1740934272184,-500.0,0.00027194,2,"2025-03-02T16:51:12.184",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139967,1740934272195,-610.68,0.00027194,2,"2025-03-02T16:51:12.195",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139968,1740934272206,-500.0,0.00027194,2,"2025-03-02T16:51:12.206",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139969,1740934272217,-500.0,0.00027194,2,"2025-03-02T16:51:12.217",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139970,1740934272228,-4845.97,0.00027194,2,"2025-03-02T16:51:12.228",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139971,1740934272239,-500.0,0.00027194,2,"2025-03-02T16:51:12.239",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139972,1740934272249,-2384.18,0.00027194,2,"2025-03-02T16:51:12.249",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139973,1740934272264,-500.0,0.00027194,2,"2025-03-02T16:51:12.264",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139974,1740934272274,-500.0,0.00027194,2,"2025-03-02T16:51:12.274",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139975,1740934272284,-500.0,0.00027194,2,"2025-03-02T16:51:12.284",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139976,1740934272295,-500.0,0.00027194,2,"2025-03-02T16:51:12.295",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139977,1740934272306,-500.0,0.00027194,2,"2025-03-02T16:51:12.306",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139978,1740934272316,-500.0,0.00027195,2,"2025-03-02T16:51:12.316",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139979,1740934272326,-500.0,0.00027195,2,"2025-03-02T16:51:12.326",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139980,1740934272336,-303.5889765,0.00027195,2,"2025-03-02T16:51:12.336",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139981,1740934272348,-500.0,0.00027195,2,"2025-03-02T16:51:12.348",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139982,1740934272359,-500.0,0.00027195,2,"2025-03-02T16:51:12.359",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139983,1740934272370,-500.0,0.00027195,2,"2025-03-02T16:51:12.370",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139984,1740934272381,-500.0,0.00027195,2,"2025-03-02T16:51:12.381",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139985,1740934272392,-500.0,0.00027195,2,"2025-03-02T16:51:12.392",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139986,1740934272403,-500.0,0.00027195,2,"2025-03-02T16:51:12.403",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139987,1740934272419,-500.0,0.00027195,2,"2025-03-02T16:51:12.419",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139988,1740934272431,-500.0,0.00027195,2,"2025-03-02T16:51:12.431",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139989,1740934272442,-500.0,0.00027195,2,"2025-03-02T16:51:12.442",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139990,1740934272456,-500.0,0.00027195,2,"2025-03-02T16:51:12.456",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139991,1740934272467,-500.0,0.00027195,2,"2025-03-02T16:51:12.467",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139992,1740934272478,-503.55789331,0.00027195,2,"2025-03-02T16:51:12.478",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139993,1740934272490,-203.33810117,0.00027195,2,"2025-03-02T16:51:12.490",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139994,1740934272501,-500.0,0.00027195,2,"2025-03-02T16:51:12.501",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139995,1740934272518,-500.0,0.00027195,2,"2025-03-02T16:51:12.518",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139996,1740934272528,-500.0,0.00027195,2,"2025-03-02T16:51:12.528",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139997,1740934272539,-500.0,0.00027195,2,"2025-03-02T16:51:12.539",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139998,1740934272549,-500.0,0.00027195,2,"2025-03-02T16:51:12.549",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355139999,1740934272559,-500.0,0.00027195,2,"2025-03-02T16:51:12.559",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140000,1740934272571,-500.0,0.00027195,2,"2025-03-02T16:51:12.571",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140001,1740934272581,-500.0,0.00027195,2,"2025-03-02T16:51:12.581",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140002,1740934272592,-500.0,0.00027195,2,"2025-03-02T16:51:12.592",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140003,1740934272604,-500.0,0.00027195,2,"2025-03-02T16:51:12.604",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140004,1740934272614,-500.0,0.00027195,2,"2025-03-02T16:51:12.614",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140005,1740934272627,-593.5980901,0.00027195,2,"2025-03-02T16:51:12.627",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140006,1740934272638,-500.0,0.00027195,2,"2025-03-02T16:51:12.638",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140007,1740934272650,-500.0,0.00027195,2,"2025-03-02T16:51:12.650",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140008,1740934272660,-500.0,0.00027195,2,"2025-03-02T16:51:12.660",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140009,1740934272671,-500.0,0.00027195,2,"2025-03-02T16:51:12.671",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140010,1740934272683,-524.47958301,0.00027195,2,"2025-03-02T16:51:12.683",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140011,1740934272696,-500.0,0.00027195,2,"2025-03-02T16:51:12.696",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140012,1740934272712,-500.0,0.00027195,2,"2025-03-02T16:51:12.712",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140013,1740934272723,-500.0,0.00027195,2,"2025-03-02T16:51:12.723",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140014,1740934272734,-500.0,0.00027195,2,"2025-03-02T16:51:12.734",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140015,1740934272748,-500.0,0.00027195,2,"2025-03-02T16:51:12.748",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140016,1740934272765,-500.0,0.00027195,2,"2025-03-02T16:51:12.765",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140017,1740934272776,-500.0,0.00027195,2,"2025-03-02T16:51:12.776",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140018,1740934272787,-500.0,0.00027195,2,"2025-03-02T16:51:12.787",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140019,1740934272799,-500.0,0.00027195,2,"2025-03-02T16:51:12.799",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140020,1740934272811,-500.0,0.00027195,2,"2025-03-02T16:51:12.811",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140021,1740934272822,-500.0,0.00027195,2,"2025-03-02T16:51:12.822",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140022,1740934272834,-500.0,0.00027195,2,"2025-03-02T16:51:12.834",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140023,1740934272845,-500.0,0.00027195,2,"2025-03-02T16:51:12.845",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140024,1740934272857,-500.0,0.00027195,2,"2025-03-02T16:51:12.857",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140025,1740934272867,-500.0,0.00027195,2,"2025-03-02T16:51:12.867",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140026,1740934272878,-500.0,0.00027195,2,"2025-03-02T16:51:12.878",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140027,1740934272890,-500.0,0.00027195,2,"2025-03-02T16:51:12.890",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140028,1740934272901,-500.0,0.00027195,2,"2025-03-02T16:51:12.901",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140029,1740934272912,-500.0,0.00027195,2,"2025-03-02T16:51:12.912",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140030,1740934272923,-500.0,0.00027195,2,"2025-03-02T16:51:12.923",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140031,1740934272935,-500.0,0.00027195,2,"2025-03-02T16:51:12.935",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140032,1740934272947,-500.0,0.00027195,2,"2025-03-02T16:51:12.947",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140033,1740934272959,-500.0,0.00027195,2,"2025-03-02T16:51:12.959",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140034,1740934272971,-500.0,0.00027195,2,"2025-03-02T16:51:12.971",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140035,1740934272982,-352.30162821,0.00027195,2,"2025-03-02T16:51:12.982",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140036,1740934272993,-500.0,0.00027195,2,"2025-03-02T16:51:12.993",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140037,1740934273009,-539.43,0.00027195,2,"2025-03-02T16:51:13.009",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140038,1740934273021,-527.27,0.00027195,2,"2025-03-02T16:51:13.021",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140039,1740934273035,-500.0,0.00027195,2,"2025-03-02T16:51:13.035",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140040,1740934273047,-591.61331214,0.00027195,2,"2025-03-02T16:51:13.047",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140041,1740934273059,-500.0,0.00027195,2,"2025-03-02T16:51:13.059",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140042,1740934273070,-500.0,0.00027195,2,"2025-03-02T16:51:13.070",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140043,1740934273082,-500.0,0.00027195,2,"2025-03-02T16:51:13.082",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140044,1740934273093,-500.0,0.00027195,2,"2025-03-02T16:51:13.093",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140045,1740934273104,-500.0,0.00027195,2,"2025-03-02T16:51:13.104",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140046,1740934273115,-500.0,0.00027195,2,"2025-03-02T16:51:13.115",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140047,1740934273125,-500.0,0.00027195,2,"2025-03-02T16:51:13.125",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140048,1740934273136,-312.18,0.00027195,2,"2025-03-02T16:51:13.136",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140049,1740934273146,-500.0,0.00027195,2,"2025-03-02T16:51:13.146",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140050,1740934273157,-500.0,0.00027195,2,"2025-03-02T16:51:13.157",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140051,1740934273167,-500.0,0.00027195,2,"2025-03-02T16:51:13.167",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140052,1740934273178,-500.0,0.00027195,2,"2025-03-02T16:51:13.178",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140053,1740934273188,-500.0,0.00027195,2,"2025-03-02T16:51:13.188",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140054,1740934273199,-500.0,0.00027195,2,"2025-03-02T16:51:13.199",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140055,1740934273208,-570.27,0.00027195,2,"2025-03-02T16:51:13.208",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140056,1740934273219,-500.0,0.00027195,2,"2025-03-02T16:51:13.219",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140057,1740934273229,-500.0,0.00027195,2,"2025-03-02T16:51:13.229",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140058,1740934273240,-500.0,0.00027195,2,"2025-03-02T16:51:13.240",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140059,1740934273250,-500.0,0.00027195,2,"2025-03-02T16:51:13.250",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140060,1740934273267,-500.0,0.00027195,2,"2025-03-02T16:51:13.267",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140061,1740934273278,-500.0,0.00027195,2,"2025-03-02T16:51:13.278",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140062,1740934273289,-500.0,0.00027195,2,"2025-03-02T16:51:13.289",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140063,1740934273299,-500.0,0.00027195,2,"2025-03-02T16:51:13.299",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140064,1740934273310,-542.62,0.00027195,2,"2025-03-02T16:51:13.310",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140065,1740934273320,-500.0,0.00027195,2,"2025-03-02T16:51:13.320",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140066,1740934273330,-500.0,0.00027195,2,"2025-03-02T16:51:13.330",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140067,1740934273340,-500.0,0.00027195,2,"2025-03-02T16:51:13.340",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140068,1740934273350,-564.57,0.00027195,2,"2025-03-02T16:51:13.350",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140069,1740934273361,-500.0,0.00027195,2,"2025-03-02T16:51:13.361",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140070,1740934273371,-500.0,0.00027195,2,"2025-03-02T16:51:13.371",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140071,1740934273381,-500.0,0.00027195,2,"2025-03-02T16:51:13.381",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140072,1740934273391,-500.0,0.00027195,2,"2025-03-02T16:51:13.391",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140073,1740934273401,-500.0,0.00027195,2,"2025-03-02T16:51:13.401",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140074,1740934273412,-500.0,0.00027195,2,"2025-03-02T16:51:13.412",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140075,1740934273422,-500.0,0.00027195,2,"2025-03-02T16:51:13.422",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140076,1740934273434,-500.0,0.00027195,2,"2025-03-02T16:51:13.434",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140077,1740934273446,-500.0,0.00027195,2,"2025-03-02T16:51:13.446",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140078,1740934273456,-200.9947648,0.00027195,2,"2025-03-02T16:51:13.456",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140079,1740934273466,-500.0,0.00027195,2,"2025-03-02T16:51:13.466",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140080,1740934273476,-523.91335694,0.00027195,2,"2025-03-02T16:51:13.476",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140081,1740934273486,-500.0,0.00027195,2,"2025-03-02T16:51:13.486",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140082,1740934273496,-500.0,0.00027195,2,"2025-03-02T16:51:13.496",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140083,1740934273509,-500.0,0.00027195,2,"2025-03-02T16:51:13.509",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140084,1740934273519,-500.0,0.00027195,2,"2025-03-02T16:51:13.519",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140085,1740934273531,-500.0,0.00027195,2,"2025-03-02T16:51:13.531",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140086,1740934273542,-500.0,0.00027195,2,"2025-03-02T16:51:13.542",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140087,1740934273553,-502.79,0.00027195,2,"2025-03-02T16:51:13.553",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140088,1740934273564,-500.0,0.00027195,2,"2025-03-02T16:51:13.564",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140089,1740934273574,-500.0,0.00027195,2,"2025-03-02T16:51:13.574",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140090,1740934273586,-459.14529396,0.00027195,2,"2025-03-02T16:51:13.586",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140091,1740934273777,-500.0,0.00027195,2,"2025-03-02T16:51:13.777",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140092,1740934273789,-504.45,0.00027195,2,"2025-03-02T16:51:13.789",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140093,1740934273800,-548.39,0.00027195,2,"2025-03-02T16:51:13.800",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140094,1740934273812,-500.0,0.00027195,2,"2025-03-02T16:51:13.812",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140095,1740934273822,-500.0,0.00027195,2,"2025-03-02T16:51:13.822",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140096,1740934273832,-501.48,0.00027195,2,"2025-03-02T16:51:13.832",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140097,1740934273843,-500.0,0.00027195,2,"2025-03-02T16:51:13.843",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140098,1740934273853,-500.0,0.00027195,2,"2025-03-02T16:51:13.853",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140099,1740934273862,-500.0,0.00027195,2,"2025-03-02T16:51:13.862",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140100,1740934273872,-500.0,0.00027195,2,"2025-03-02T16:51:13.872",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140101,1740934273882,-500.0,0.00027195,2,"2025-03-02T16:51:13.882",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140102,1740934273892,-1182.18,0.00027195,2,"2025-03-02T16:51:13.892",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140103,1740934273902,-500.0,0.00027195,2,"2025-03-02T16:51:13.902",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140104,1740934273912,-500.0,0.00027195,2,"2025-03-02T16:51:13.912",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140105,1740934273921,-500.0,0.00027195,2,"2025-03-02T16:51:13.921",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140106,1740934273931,-500.0,0.00027195,2,"2025-03-02T16:51:13.931",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140107,1740934273941,-500.0,0.00027195,2,"2025-03-02T16:51:13.941",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140108,1740934273950,-500.0,0.00027195,2,"2025-03-02T16:51:13.950",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140109,1740934273959,-556.35,0.00027195,2,"2025-03-02T16:51:13.959",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140110,1740934273969,-500.0,0.00027195,2,"2025-03-02T16:51:13.969",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140111,1740934273979,-500.0,0.00027195,2,"2025-03-02T16:51:13.979",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140112,1740934273988,-500.0,0.00027195,2,"2025-03-02T16:51:13.988",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140113,1740934273998,-500.0,0.00027195,2,"2025-03-02T16:51:13.998",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140114,1740934274012,-500.0,0.00027195,2,"2025-03-02T16:51:14.012",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140115,1740934274022,-500.0,0.00027195,2,"2025-03-02T16:51:14.022",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140116,1740934274032,-500.0,0.00027195,2,"2025-03-02T16:51:14.032",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140117,1740934274042,-680.67,0.00027195,2,"2025-03-02T16:51:14.042",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140118,1740934274052,-500.0,0.00027195,2,"2025-03-02T16:51:14.052",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140119,1740934274061,-500.0,0.00027195,2,"2025-03-02T16:51:14.061",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140120,1740934274072,-500.0,0.00027195,2,"2025-03-02T16:51:14.072",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140121,1740934274081,-500.0,0.00027195,2,"2025-03-02T16:51:14.081",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140122,1740934274092,-500.0,0.00027195,2,"2025-03-02T16:51:14.092",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140123,1740934274103,-500.0,0.00027195,2,"2025-03-02T16:51:14.103",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140124,1740934274113,-500.0,0.00027195,2,"2025-03-02T16:51:14.113",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140125,1740934274124,-500.0,0.00027195,2,"2025-03-02T16:51:14.124",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140126,1740934274133,-587.6,0.00027195,2,"2025-03-02T16:51:14.133",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140127,1740934274143,-500.0,0.00027195,2,"2025-03-02T16:51:14.143",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140128,1740934274153,-500.0,0.00027195,2,"2025-03-02T16:51:14.153",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140129,1740934274164,-500.0,0.00027195,2,"2025-03-02T16:51:14.164",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140130,1740934274175,-500.0,0.00027195,2,"2025-03-02T16:51:14.175",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140131,1740934274186,-500.0,0.00027195,2,"2025-03-02T16:51:14.186",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140132,1740934274196,-500.0,0.00027195,2,"2025-03-02T16:51:14.196",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140133,1740934274207,-500.0,0.00027195,2,"2025-03-02T16:51:14.207",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140134,1740934274218,-726.88,0.00027195,2,"2025-03-02T16:51:14.218",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140135,1740934274228,-500.0,0.00027195,2,"2025-03-02T16:51:14.228",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140136,1740934274239,-500.0,0.00027195,2,"2025-03-02T16:51:14.239",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140137,1740934274248,-500.0,0.00027195,2,"2025-03-02T16:51:14.248",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140138,1740934274263,-661.59,0.00027195,2,"2025-03-02T16:51:14.263",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140139,1740934274273,-500.0,0.00027195,2,"2025-03-02T16:51:14.273",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140140,1740934274284,-500.0,0.00027195,2,"2025-03-02T16:51:14.284",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140141,1740934274295,-802.77,0.00027195,2,"2025-03-02T16:51:14.295",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140142,1740934274305,-500.0,0.00027195,2,"2025-03-02T16:51:14.305",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140143,1740934274315,-500.0,0.00027195,2,"2025-03-02T16:51:14.315",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140144,1740934274324,-500.0,0.00027195,2,"2025-03-02T16:51:14.324",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140145,1740934274334,-500.0,0.00027195,2,"2025-03-02T16:51:14.334",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140146,1740934274344,-500.0,0.00027195,2,"2025-03-02T16:51:14.344",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140147,1740934274354,-500.0,0.00027195,2,"2025-03-02T16:51:14.354",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140148,1740934274366,-500.0,0.00027195,2,"2025-03-02T16:51:14.366",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140149,1740934274378,-500.0,0.00027195,2,"2025-03-02T16:51:14.378",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140150,1740934274388,-500.0,0.00027195,2,"2025-03-02T16:51:14.388",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140151,1740934274400,-1069.61,0.00027195,2,"2025-03-02T16:51:14.400",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140152,1740934274411,-500.0,0.00027195,2,"2025-03-02T16:51:14.411",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140153,1740934274421,-1034.02,0.00027195,2,"2025-03-02T16:51:14.421",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140154,1740934274433,-500.0,0.00027195,2,"2025-03-02T16:51:14.433",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140155,1740934274443,-500.0,0.00027195,2,"2025-03-02T16:51:14.443",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140156,1740934274454,-1007.72,0.00027195,2,"2025-03-02T16:51:14.454",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140157,1740934274466,-500.0,0.00027195,2,"2025-03-02T16:51:14.466",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140158,1740934274477,-500.0,0.00027195,2,"2025-03-02T16:51:14.477",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140159,1740934274487,-500.0,0.00027195,2,"2025-03-02T16:51:14.487",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140160,1740934274497,-596.18,0.00027195,2,"2025-03-02T16:51:14.497",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140161,1740934274512,-500.0,0.00027195,2,"2025-03-02T16:51:14.512",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140162,1740934274523,-887.68,0.00027195,2,"2025-03-02T16:51:14.523",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140163,1740934274534,-500.0,0.00027195,2,"2025-03-02T16:51:14.534",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140164,1740934274547,-500.0,0.00027195,2,"2025-03-02T16:51:14.547",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140165,1740934274559,-500.0,0.00027195,2,"2025-03-02T16:51:14.559",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140166,1740934274570,-500.0,0.00027195,2,"2025-03-02T16:51:14.570",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140167,1740934274581,-500.0,0.00027195,2,"2025-03-02T16:51:14.581",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140168,1740934274593,-500.0,0.00027195,2,"2025-03-02T16:51:14.593",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140169,1740934274604,-500.0,0.00027195,2,"2025-03-02T16:51:14.604",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140170,1740934274615,-512.73,0.00027195,2,"2025-03-02T16:51:14.615",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140171,1740934274626,-500.0,0.00027195,2,"2025-03-02T16:51:14.626",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140172,1740934274638,-500.0,0.00027195,2,"2025-03-02T16:51:14.638",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140173,1740934274650,-500.0,0.00027195,2,"2025-03-02T16:51:14.650",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140174,1740934274660,-796.29,0.00027195,2,"2025-03-02T16:51:14.660",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140175,1740934274671,-500.0,0.00027195,2,"2025-03-02T16:51:14.671",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140176,1740934274683,-500.0,0.00027195,2,"2025-03-02T16:51:14.683",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140177,1740934274694,-512.31,0.00027195,2,"2025-03-02T16:51:14.694",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140178,1740934274707,-500.0,0.00027195,2,"2025-03-02T16:51:14.707",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140179,1740934274718,-504.61,0.00027195,2,"2025-03-02T16:51:14.718",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140180,1740934274729,-500.0,0.00027195,2,"2025-03-02T16:51:14.729",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140181,1740934274744,-500.0,0.00027195,2,"2025-03-02T16:51:14.744",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140182,1740934274759,-500.0,0.00027195,2,"2025-03-02T16:51:14.759",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140183,1740934274770,-613.62,0.00027195,2,"2025-03-02T16:51:14.770",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140184,1740934274782,-500.0,0.00027195,2,"2025-03-02T16:51:14.782",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140185,1740934274795,-500.0,0.00027195,2,"2025-03-02T16:51:14.795",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140186,1740934274805,-500.0,0.00027195,2,"2025-03-02T16:51:14.805",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140187,1740934274817,-500.0,0.00027195,2,"2025-03-02T16:51:14.817",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140188,1740934274830,-500.0,0.00027195,2,"2025-03-02T16:51:14.830",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140189,1740934274841,-500.0,0.00027195,2,"2025-03-02T16:51:14.841",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140190,1740934274852,-767.83,0.00027195,2,"2025-03-02T16:51:14.852",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140191,1740934274863,-500.0,0.00027195,2,"2025-03-02T16:51:14.863",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140192,1740934274875,-776.69,0.00027195,2,"2025-03-02T16:51:14.875",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140193,1740934274885,-500.0,0.00027195,2,"2025-03-02T16:51:14.885",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140194,1740934274894,-500.0,0.00027195,2,"2025-03-02T16:51:14.894",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140195,1740934274904,-523.84,0.00027195,2,"2025-03-02T16:51:14.904",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140196,1740934274914,-500.0,0.00027195,2,"2025-03-02T16:51:14.914",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140197,1740934274925,-940.2,0.00027195,2,"2025-03-02T16:51:14.925",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140198,1740934274937,-500.0,0.00027195,2,"2025-03-02T16:51:14.937",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140199,1740934274949,-195.25414434,0.00027195,2,"2025-03-02T16:51:14.949",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140200,1740934274959,-790.97,0.00027195,2,"2025-03-02T16:51:14.959",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140201,1740934274970,-500.0,0.00027195,2,"2025-03-02T16:51:14.970",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140202,1740934274981,-553.5,0.00027195,2,"2025-03-02T16:51:14.981",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140203,1740934274992,-500.0,0.00027195,2,"2025-03-02T16:51:14.992",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140204,1740934275008,-1094.02,0.00027195,2,"2025-03-02T16:51:15.008",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140205,1740934275019,-600.93,0.00027195,2,"2025-03-02T16:51:15.019",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140206,1740934275030,-500.0,0.00027195,2,"2025-03-02T16:51:15.030",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140207,1740934275041,-1052.79,0.00027195,2,"2025-03-02T16:51:15.041",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140208,1740934275052,-319.96483581,0.00027195,2,"2025-03-02T16:51:15.052",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140209,1740934275063,-500.0,0.00027195,2,"2025-03-02T16:51:15.063",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140210,1740934275076,-500.0,0.00027195,2,"2025-03-02T16:51:15.076",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140211,1740934275089,-500.0,0.00027195,7,"2025-03-02T16:51:15.089",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140212,1740934275101,-500.0,0.00027195,2,"2025-03-02T16:51:15.101",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140213,1740934275113,-500.0,0.00027195,2,"2025-03-02T16:51:15.113",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140214,1740934275124,-500.0,0.00027195,2,"2025-03-02T16:51:15.124",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140215,1740934275135,-500.0,0.00027195,2,"2025-03-02T16:51:15.135",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140216,1740934275146,-500.0,0.00027195,2,"2025-03-02T16:51:15.146",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140217,1740934275156,-500.0,0.00027195,2,"2025-03-02T16:51:15.156",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140218,1740934275167,-500.0,0.00027195,2,"2025-03-02T16:51:15.167",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140219,1740934275177,-588.04,0.00027195,2,"2025-03-02T16:51:15.177",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140220,1740934275188,-641.32,0.00027195,2,"2025-03-02T16:51:15.188",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140221,1740934275199,-500.0,0.00027195,2,"2025-03-02T16:51:15.199",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140222,1740934275208,-556.36541931,0.00027195,2,"2025-03-02T16:51:15.208",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140223,1740934275218,-500.0,0.00027195,2,"2025-03-02T16:51:15.218",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140224,1740934275228,-500.0,0.00027195,2,"2025-03-02T16:51:15.228",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140225,1740934275239,-500.0,0.00027195,2,"2025-03-02T16:51:15.239",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140226,1740934275249,-500.0,0.00027195,120,"2025-03-02T16:51:15.249",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140227,1740934275264,-884.29,0.00027195,2,"2025-03-02T16:51:15.264",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140228,1740934275274,-500.0,0.00027195,2,"2025-03-02T16:51:15.274",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140229,1740934275284,-1045.02,0.00027195,2,"2025-03-02T16:51:15.284",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140230,1740934275295,-300.0,0.00027195,2,"2025-03-02T16:51:15.295",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140231,1740934275306,-500.0,0.00027195,2,"2025-03-02T16:51:15.306",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140232,1740934275318,-500.0,0.00027195,2,"2025-03-02T16:51:15.318",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140233,1740934275329,-918.11,0.00027195,2,"2025-03-02T16:51:15.329",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140234,1740934275340,-500.0,0.00027195,2,"2025-03-02T16:51:15.340",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140235,1740934275350,-500.0,0.00027195,2,"2025-03-02T16:51:15.350",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140236,1740934275362,-500.0,0.00027195,2,"2025-03-02T16:51:15.362",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140237,1740934275373,-500.0,0.00027195,2,"2025-03-02T16:51:15.373",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140238,1740934275383,-500.0,0.00027195,2,"2025-03-02T16:51:15.383",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140239,1740934275394,-500.0,0.00027195,2,"2025-03-02T16:51:15.394",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140240,1740934275405,-500.0,0.00027195,2,"2025-03-02T16:51:15.405",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140241,1740934275419,-500.0,0.00027195,2,"2025-03-02T16:51:15.419",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140242,1740934275430,-1046.65,0.00027195,2,"2025-03-02T16:51:15.430",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140243,1740934275440,-500.0,0.00027195,2,"2025-03-02T16:51:15.440",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140244,1740934275450,-500.0,0.00027195,2,"2025-03-02T16:51:15.450",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140245,1740934275460,-500.0,0.00027195,2,"2025-03-02T16:51:15.460",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140246,1740934275470,-500.0,0.00027195,2,"2025-03-02T16:51:15.470",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140247,1740934275480,-500.0,0.00027195,2,"2025-03-02T16:51:15.480",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140248,1740934275490,-500.0,0.00027195,2,"2025-03-02T16:51:15.490",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140249,1740934275500,-500.0,0.00027195,2,"2025-03-02T16:51:15.500",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140250,1740934275513,-500.0,0.00027195,2,"2025-03-02T16:51:15.513",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140251,1740934275523,-500.0,0.00027195,2,"2025-03-02T16:51:15.523",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140252,1740934275533,-500.0,0.00027195,2,"2025-03-02T16:51:15.533",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140253,1740934275543,-500.0,0.00027195,2,"2025-03-02T16:51:15.543",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140254,1740934275554,-500.0,0.00027195,2,"2025-03-02T16:51:15.554",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140255,1740934275566,-500.0,0.00027195,2,"2025-03-02T16:51:15.566",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140256,1740934275580,-500.0,0.00027195,2,"2025-03-02T16:51:15.580",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140257,1740934275591,-500.0,0.00027195,2,"2025-03-02T16:51:15.591",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140258,1740934275601,-500.0,0.00027195,2,"2025-03-02T16:51:15.601",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140259,1740934275611,-353.31,0.00027195,2,"2025-03-02T16:51:15.611",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140260,1740934275622,-500.0,0.00027195,2,"2025-03-02T16:51:15.622",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140261,1740934275632,-500.0,0.00027195,2,"2025-03-02T16:51:15.632",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140262,1740934275641,-500.0,0.00027195,2,"2025-03-02T16:51:15.641",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140263,1740934275651,-337.5,0.00027195,2,"2025-03-02T16:51:15.651",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140264,1740934275661,-500.0,0.00027195,2,"2025-03-02T16:51:15.661",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140265,1740934275672,-494.37,0.00027195,2,"2025-03-02T16:51:15.672",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140266,1740934275682,-529.8,0.00027195,2,"2025-03-02T16:51:15.682",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140267,1740934275692,-500.0,0.00027195,2,"2025-03-02T16:51:15.692",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140268,1740934275707,-500.0,0.00027195,2,"2025-03-02T16:51:15.707",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140269,1740934275717,-500.0,0.00027195,2,"2025-03-02T16:51:15.717",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140270,1740934275728,-612.24404387,0.0002721,4,"2025-03-02T16:51:15.728",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140271,1740934275742,-470.01,0.00027254,2,"2025-03-02T16:51:15.742",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140272,1740934275753,-4000.0,0.000273,2,"2025-03-02T16:51:15.753",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140273,1740934275768,-3521.23862221,0.00027368,2,"2025-03-02T16:51:15.768",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140274,1740934275778,-817.375,0.00027369,2,"2025-03-02T16:51:15.778",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140275,1740934275789,-4000.0,0.00027369,2,"2025-03-02T16:51:15.789",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140276,1740934275800,-801.9564,0.00027369,2,"2025-03-02T16:51:15.800",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140277,1740934275811,-470.01,0.00027385,2,"2025-03-02T16:51:15.811",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140278,1740934275822,-500.0,0.00027397,2,"2025-03-02T16:51:15.822",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140279,1740934275832,-500.0,0.00027397,2,"2025-03-02T16:51:15.832",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140280,1740934275842,-500.0,0.00027397,2,"2025-03-02T16:51:15.842",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140281,1740934275852,-500.0,0.00027397,2,"2025-03-02T16:51:15.852",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140282,1740934275862,-1000.0,0.00027397,2,"2025-03-02T16:51:15.862",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140283,1740934275872,-1000.0,0.00027397,2,"2025-03-02T16:51:15.872",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140284,1740934275883,-1000.0,0.00027397,2,"2025-03-02T16:51:15.883",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140285,1740934275895,-1000.0,0.00027397,2,"2025-03-02T16:51:15.895",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140286,1740934275905,-2000.0,0.00027397,30,"2025-03-02T16:51:15.905",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140287,1740934275915,-2000.0,0.00027397,30,"2025-03-02T16:51:15.915",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140288,1740934275925,-2000.0,0.00027397,30,"2025-03-02T16:51:15.925",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140289,1740934275936,-2000.0,0.00027397,30,"2025-03-02T16:51:15.936",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140290,1740934275947,-1000.0,0.00027397,2,"2025-03-02T16:51:15.947",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140291,1740934275957,-1000.0,0.00027397,2,"2025-03-02T16:51:15.957",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140292,1740934275968,-784.36429815,0.00027397,2,"2025-03-02T16:51:15.968",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140293,1740934275978,-612.24404387,0.00027417,4,"2025-03-02T16:51:15.978",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140294,1740934275988,-7965.96944,0.00027435,2,"2025-03-02T16:51:15.988",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140295,1740934275998,-659.71433511,0.00027439,2,"2025-03-02T16:51:15.998",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140296,1740934276012,-500.0,0.00027466,2,"2025-03-02T16:51:16.012",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140297,1740934276022,-1876.76,0.00027467,2,"2025-03-02T16:51:16.022",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140298,1740934276032,-1549.45,0.00027467,2,"2025-03-02T16:51:16.032",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140299,1740934276041,-1640.73,0.00027467,2,"2025-03-02T16:51:16.041",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140300,1740934276051,-735.42,0.00027467,2,"2025-03-02T16:51:16.051",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140301,1740934276061,-1038.58,0.00027467,2,"2025-03-02T16:51:16.061",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140302,1740934276071,-1324.37,0.00027467,2,"2025-03-02T16:51:16.071",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140303,1740934276081,-1030.42,0.00027467,2,"2025-03-02T16:51:16.081",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140304,1740934276091,-1008.61,0.00027467,2,"2025-03-02T16:51:16.091",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140305,1740934276101,-1220.49,0.00027467,2,"2025-03-02T16:51:16.101",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140306,1740934276111,-974.65,0.00027467,2,"2025-03-02T16:51:16.111",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140307,1740934276121,-796.26,0.00027467,2,"2025-03-02T16:51:16.121",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140308,1740934276131,-1883.74,0.00027467,2,"2025-03-02T16:51:16.131",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140309,1740934276141,-1450.26,0.00027467,2,"2025-03-02T16:51:16.141",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140310,1740934276301,-500.0,0.00027467,2,"2025-03-02T16:51:16.301",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140311,1740934276313,-1000.0,0.00027467,2,"2025-03-02T16:51:16.313",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140312,1740934276324,-1403.46,0.00027467,2,"2025-03-02T16:51:16.324",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140313,1740934276335,-500.0,0.00027467,2,"2025-03-02T16:51:16.335",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140314,1740934276345,-500.0,0.00027467,2,"2025-03-02T16:51:16.345",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140315,1740934276355,-746.03,0.00027467,2,"2025-03-02T16:51:16.355",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140316,1740934276364,-816.44,0.00027467,2,"2025-03-02T16:51:16.364",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140317,1740934276375,-1361.09,0.00027467,2,"2025-03-02T16:51:16.375",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140318,1740934276385,-500.0,0.00027467,2,"2025-03-02T16:51:16.385",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140319,1740934276395,-500.0,0.00027467,2,"2025-03-02T16:51:16.395",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140320,1740934276406,-500.0,0.00027467,2,"2025-03-02T16:51:16.406",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140321,1740934276418,-971.76,0.00027467,2,"2025-03-02T16:51:16.418",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140322,1740934276428,-1747.03,0.00027467,2,"2025-03-02T16:51:16.428",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140323,1740934276438,-1287.02,0.00027467,2,"2025-03-02T16:51:16.438",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140324,1740934276449,-863.73,0.00027467,2,"2025-03-02T16:51:16.449",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140325,1740934276460,-735.96,0.00027467,2,"2025-03-02T16:51:16.460",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140326,1740934276471,-905.51,0.00027467,2,"2025-03-02T16:51:16.471",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140327,1740934276480,-982.53,0.00027467,2,"2025-03-02T16:51:16.480",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140328,1740934276492,-1390.21,0.00027467,2,"2025-03-02T16:51:16.492",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140329,1740934276502,-595.81,0.00027467,2,"2025-03-02T16:51:16.502",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140330,1740934276519,-583.19,0.00027467,2,"2025-03-02T16:51:16.519",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140331,1740934276530,-598.39,0.00027467,2,"2025-03-02T16:51:16.530",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140332,1740934276540,-500.0,0.00027467,2,"2025-03-02T16:51:16.540",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140333,1740934276550,-1233.81,0.00027467,2,"2025-03-02T16:51:16.550",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140334,1740934276559,-500.0,0.00027467,2,"2025-03-02T16:51:16.559",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140335,1740934276569,-2920.05,0.00027467,2,"2025-03-02T16:51:16.569",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140336,1740934276580,-890.18,0.00027467,2,"2025-03-02T16:51:16.580",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140337,1740934276590,-500.0,0.00027467,2,"2025-03-02T16:51:16.590",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140338,1740934276600,-4216.33,0.00027467,2,"2025-03-02T16:51:16.600",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140339,1740934276610,-825.61,0.00027467,2,"2025-03-02T16:51:16.610",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140340,1740934276620,-1005.08,0.00027467,2,"2025-03-02T16:51:16.620",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140341,1740934276630,-721.2,0.00027467,2,"2025-03-02T16:51:16.630",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140342,1740934276640,-500.0,0.00027467,2,"2025-03-02T16:51:16.640",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140343,1740934276650,-500.0,0.00027467,2,"2025-03-02T16:51:16.650",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140344,1740934276661,-3081.8,0.00027467,2,"2025-03-02T16:51:16.661",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140345,1740934276671,-651.66,0.00027467,2,"2025-03-02T16:51:16.671",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140346,1740934276680,-601.32,0.00027468,2,"2025-03-02T16:51:16.680",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140347,1740934276690,-500.0,0.00027468,2,"2025-03-02T16:51:16.690",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140348,1740934276702,-582.32,0.00027468,2,"2025-03-02T16:51:16.702",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140349,1740934276713,-984.08,0.00027468,2,"2025-03-02T16:51:16.713",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140350,1740934276723,-500.0,0.00027468,2,"2025-03-02T16:51:16.723",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140351,1740934276734,-500.0,0.00027468,2,"2025-03-02T16:51:16.734",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140352,1740934276746,-975.84,0.00027468,2,"2025-03-02T16:51:16.746",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140353,1740934276758,-500.0,0.00027468,2,"2025-03-02T16:51:16.758",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140354,1740934276770,-596.68,0.00027468,2,"2025-03-02T16:51:16.770",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140355,1740934276781,-500.0,0.00027468,2,"2025-03-02T16:51:16.781",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140356,1740934276791,-500.0,0.00027468,2,"2025-03-02T16:51:16.791",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140357,1740934276801,-649.95,0.00027468,2,"2025-03-02T16:51:16.801",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140358,1740934276810,-500.0,0.00027468,2,"2025-03-02T16:51:16.810",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140359,1740934276821,-913.81,0.00027468,2,"2025-03-02T16:51:16.821",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140360,1740934276830,-500.0,0.00027468,2,"2025-03-02T16:51:16.830",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140361,1740934276838,-826.37,0.00027468,2,"2025-03-02T16:51:16.838",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140362,1740934276846,-500.0,0.00027468,2,"2025-03-02T16:51:16.846",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140363,1740934276855,-523.21,0.00027468,2,"2025-03-02T16:51:16.855",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140364,1740934276865,-500.0,0.00027468,2,"2025-03-02T16:51:16.865",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140365,1740934276875,-500.0,0.00027468,2,"2025-03-02T16:51:16.875",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140366,1740934276885,-500.0,0.00027468,2,"2025-03-02T16:51:16.885",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140367,1740934276896,-500.0,0.00027468,2,"2025-03-02T16:51:16.896",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140368,1740934276906,-500.0,0.00027468,2,"2025-03-02T16:51:16.906",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140369,1740934276917,-500.0,0.00027468,2,"2025-03-02T16:51:16.917",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140370,1740934276927,-652.27,0.00027468,2,"2025-03-02T16:51:16.927",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140371,1740934276937,-603.66,0.00027468,2,"2025-03-02T16:51:16.937",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140372,1740934276947,-500.0,0.00027468,2,"2025-03-02T16:51:16.947",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140373,1740934276958,-500.0,0.00027468,2,"2025-03-02T16:51:16.958",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140374,1740934276967,-959.87,0.00027468,2,"2025-03-02T16:51:16.967",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140375,1740934276977,-500.0,0.00027468,2,"2025-03-02T16:51:16.977",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140376,1740934276987,-273.088224,0.00027468,2,"2025-03-02T16:51:16.987",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140377,1740934276997,-500.0,0.00027468,2,"2025-03-02T16:51:16.997",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140378,1740934277011,-500.0,0.00027468,2,"2025-03-02T16:51:17.011",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140379,1740934277021,-500.0,0.00027468,2,"2025-03-02T16:51:17.021",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140380,1740934277032,-500.0,0.00027468,2,"2025-03-02T16:51:17.032",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140381,1740934277042,-500.0,0.00027468,2,"2025-03-02T16:51:17.042",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140382,1740934277053,-553.49,0.00027468,2,"2025-03-02T16:51:17.053",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140383,1740934277063,-500.0,0.00027468,2,"2025-03-02T16:51:17.063",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140384,1740934277073,-500.0,0.00027468,2,"2025-03-02T16:51:17.073",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140385,1740934277083,-500.0,0.00027468,2,"2025-03-02T16:51:17.083",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140386,1740934277093,-490.051962,0.00027468,2,"2025-03-02T16:51:17.093",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140387,1740934277103,-586.59,0.00027468,2,"2025-03-02T16:51:17.103",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140388,1740934277114,-500.0,0.00027468,2,"2025-03-02T16:51:17.114",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140389,1740934277124,-500.0,0.00027468,2,"2025-03-02T16:51:17.124",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140390,1740934277136,-612.36,0.00027468,2,"2025-03-02T16:51:17.136",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140391,1740934277146,-500.0,0.00027468,2,"2025-03-02T16:51:17.146",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140392,1740934277156,-500.0,0.00027468,2,"2025-03-02T16:51:17.156",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140393,1740934277167,-500.0,0.00027468,2,"2025-03-02T16:51:17.167",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140394,1740934277177,-500.0,0.00027468,2,"2025-03-02T16:51:17.177",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140395,1740934277188,-672.77,0.00027468,2,"2025-03-02T16:51:17.188",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140396,1740934277199,-645.05,0.00027468,2,"2025-03-02T16:51:17.199",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140397,1740934277209,-500.0,0.00027468,2,"2025-03-02T16:51:17.209",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140398,1740934277219,-500.0,0.00027468,2,"2025-03-02T16:51:17.219",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140399,1740934277229,-500.0,0.00027468,2,"2025-03-02T16:51:17.229",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140400,1740934277239,-901.95,0.00027468,2,"2025-03-02T16:51:17.239",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140401,1740934277249,-1081.17,0.00027468,2,"2025-03-02T16:51:17.249",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140402,1740934277263,-500.0,0.00027468,2,"2025-03-02T16:51:17.263",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140403,1740934277273,-500.0,0.00027468,2,"2025-03-02T16:51:17.273",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140404,1740934277283,-500.0,0.00027468,2,"2025-03-02T16:51:17.283",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140405,1740934277293,-1000.0,0.00027468,2,"2025-03-02T16:51:17.293",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140406,1740934277304,-500.0,0.00027468,2,"2025-03-02T16:51:17.304",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140407,1740934277314,-839.39,0.00027468,2,"2025-03-02T16:51:17.314",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140408,1740934277324,-500.0,0.00027468,2,"2025-03-02T16:51:17.324",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140409,1740934277334,-500.0,0.00027468,2,"2025-03-02T16:51:17.334",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140410,1740934277343,-500.0,0.00027468,2,"2025-03-02T16:51:17.343",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140411,1740934277353,-500.0,0.00027468,2,"2025-03-02T16:51:17.353",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140412,1740934277363,-500.0,0.00027468,2,"2025-03-02T16:51:17.363",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140413,1740934277373,-500.0,0.00027468,2,"2025-03-02T16:51:17.373",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140414,1740934277383,-1654.66,0.00027468,2,"2025-03-02T16:51:17.383",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140415,1740934277393,-500.0,0.00027468,2,"2025-03-02T16:51:17.393",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140416,1740934277403,-500.0,0.00027468,2,"2025-03-02T16:51:17.403",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140417,1740934277413,-500.0,0.00027468,2,"2025-03-02T16:51:17.413",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140418,1740934277423,-500.0,0.00027468,2,"2025-03-02T16:51:17.423",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140419,1740934277433,-500.0,0.00027468,2,"2025-03-02T16:51:17.433",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140420,1740934277443,-500.0,0.00027468,2,"2025-03-02T16:51:17.443",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140421,1740934277453,-500.0,0.00027468,2,"2025-03-02T16:51:17.453",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140422,1740934277464,-712.05,0.00027468,2,"2025-03-02T16:51:17.464",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140423,1740934277473,-500.0,0.00027468,2,"2025-03-02T16:51:17.473",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140424,1740934277484,-959.72,0.00027468,2,"2025-03-02T16:51:17.484",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140425,1740934277494,-311.80419548,0.00027468,2,"2025-03-02T16:51:17.494",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140426,1740934277503,-500.0,0.00027468,2,"2025-03-02T16:51:17.503",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140427,1740934277517,-500.0,0.00027468,2,"2025-03-02T16:51:17.517",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140428,1740934277527,-500.0,0.00027468,2,"2025-03-02T16:51:17.527",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140429,1740934277538,-500.0,0.00027468,2,"2025-03-02T16:51:17.538",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140430,1740934277548,-500.0,0.00027468,2,"2025-03-02T16:51:17.548",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140431,1740934277558,-500.0,0.00027468,2,"2025-03-02T16:51:17.558",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140432,1740934277568,-1209.06,0.00027468,2,"2025-03-02T16:51:17.568",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140433,1740934277577,-500.0,0.00027468,2,"2025-03-02T16:51:17.577",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140434,1740934277588,-500.0,0.00027468,2,"2025-03-02T16:51:17.588",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140435,1740934277599,-500.0,0.00027468,2,"2025-03-02T16:51:17.599",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140436,1740934277609,-500.0,0.00027468,2,"2025-03-02T16:51:17.609",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140437,1740934277619,-722.24,0.00027468,2,"2025-03-02T16:51:17.619",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140438,1740934277630,-500.0,0.00027468,2,"2025-03-02T16:51:17.630",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140439,1740934277641,-1134.81,0.00027468,2,"2025-03-02T16:51:17.641",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140440,1740934277652,-1023.26,0.00027468,2,"2025-03-02T16:51:17.652",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140441,1740934277662,-500.0,0.00027468,2,"2025-03-02T16:51:17.662",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140442,1740934277672,-500.0,0.00027468,2,"2025-03-02T16:51:17.672",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140443,1740934277682,-500.0,0.00027468,2,"2025-03-02T16:51:17.682",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140444,1740934277694,-500.0,0.00027468,2,"2025-03-02T16:51:17.694",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140445,1740934277711,-329.53077102,0.00027468,2,"2025-03-02T16:51:17.711",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140446,1740934277721,-1428.61,0.00027468,2,"2025-03-02T16:51:17.721",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140447,1740934277732,-500.0,0.00027468,2,"2025-03-02T16:51:17.732",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140448,1740934277743,-500.0,0.00027468,2,"2025-03-02T16:51:17.743",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140449,1740934277754,-500.0,0.00027468,2,"2025-03-02T16:51:17.754",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140450,1740934277771,-500.0,0.00027468,2,"2025-03-02T16:51:17.771",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140451,1740934277782,-500.46,0.00027468,2,"2025-03-02T16:51:17.782",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140452,1740934277793,-500.0,0.00027468,2,"2025-03-02T16:51:17.793",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140453,1740934277805,-500.0,0.00027468,2,"2025-03-02T16:51:17.805",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140454,1740934277816,-631.60732284,0.00027468,2,"2025-03-02T16:51:17.816",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140455,1740934277826,-500.0,0.00027468,2,"2025-03-02T16:51:17.826",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140456,1740934277836,-2956.28,0.00027468,2,"2025-03-02T16:51:17.836",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140457,1740934277846,-500.0,0.00027468,2,"2025-03-02T16:51:17.846",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140458,1740934277857,-1296.11,0.00027468,2,"2025-03-02T16:51:17.857",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140459,1740934277866,-812.76,0.00027468,2,"2025-03-02T16:51:17.866",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140460,1740934277877,-500.0,0.00027468,2,"2025-03-02T16:51:17.877",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140461,1740934277886,-500.0,0.00027468,2,"2025-03-02T16:51:17.886",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140462,1740934277896,-500.0,0.00027468,2,"2025-03-02T16:51:17.896",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140463,1740934277906,-2610.05,0.00027468,2,"2025-03-02T16:51:17.906",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140464,1740934277914,-500.0,0.00027468,2,"2025-03-02T16:51:17.914",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140465,1740934277922,-1547.24,0.00027468,2,"2025-03-02T16:51:17.922",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140466,1740934277931,-744.75,0.00027468,2,"2025-03-02T16:51:17.931",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140467,1740934277940,-500.0,0.00027468,2,"2025-03-02T16:51:17.940",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140468,1740934277950,-1771.49,0.00027468,2,"2025-03-02T16:51:17.950",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140469,1740934277960,-568.26,0.00027468,2,"2025-03-02T16:51:17.960",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140470,1740934277970,-500.0,0.00027468,2,"2025-03-02T16:51:17.970",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140471,1740934277981,-5169.12,0.00027468,2,"2025-03-02T16:51:17.981",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140472,1740934277991,-2526.23,0.00027468,2,"2025-03-02T16:51:17.991",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140473,1740934278002,-468.28291345,0.00027468,2,"2025-03-02T16:51:18.002",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140474,1740934278018,-500.0,0.00027468,2,"2025-03-02T16:51:18.018",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140475,1740934278029,-655.54,0.00027468,2,"2025-03-02T16:51:18.029",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140476,1740934278040,-2592.13,0.00027468,2,"2025-03-02T16:51:18.040",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140477,1740934278050,-500.0,0.00027468,2,"2025-03-02T16:51:18.050",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140478,1740934278061,-500.0,0.00027468,2,"2025-03-02T16:51:18.061",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140479,1740934278072,-500.0,0.00027468,2,"2025-03-02T16:51:18.072",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140480,1740934278084,-564.51,0.00027468,2,"2025-03-02T16:51:18.084",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140481,1740934278095,-500.0,0.00027468,2,"2025-03-02T16:51:18.095",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140482,1740934278106,-500.0,0.00027468,2,"2025-03-02T16:51:18.106",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140483,1740934278116,-2451.93,0.00027468,2,"2025-03-02T16:51:18.116",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140484,1740934278126,-2438.01,0.00027468,2,"2025-03-02T16:51:18.126",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140485,1740934278136,-500.0,0.00027468,2,"2025-03-02T16:51:18.136",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140486,1740934278147,-500.0,0.00027468,2,"2025-03-02T16:51:18.147",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140487,1740934278157,-500.0,0.00027468,2,"2025-03-02T16:51:18.157",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140488,1740934278167,-500.0,0.00027468,2,"2025-03-02T16:51:18.167",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140489,1740934278177,-1213.6,0.00027468,2,"2025-03-02T16:51:18.177",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140490,1740934278188,-500.0,0.00027468,2,"2025-03-02T16:51:18.188",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140491,1740934278198,-691.28,0.00027468,2,"2025-03-02T16:51:18.198",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140492,1740934278209,-500.0,0.00027468,2,"2025-03-02T16:51:18.209",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140493,1740934278219,-2332.25,0.00027468,2,"2025-03-02T16:51:18.219",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140494,1740934278229,-491.25402828,0.00027468,2,"2025-03-02T16:51:18.229",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140495,1740934278239,-500.0,0.00027468,2,"2025-03-02T16:51:18.239",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140496,1740934278249,-500.0,0.00027468,2,"2025-03-02T16:51:18.249",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140497,1740934278263,-500.0,0.00027468,2,"2025-03-02T16:51:18.263",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140498,1740934278273,-500.0,0.00027468,2,"2025-03-02T16:51:18.273",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140499,1740934278283,-2311.03,0.00027468,2,"2025-03-02T16:51:18.283",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140500,1740934278295,-500.0,0.00027468,2,"2025-03-02T16:51:18.295",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140501,1740934278306,-500.0,0.00027468,2,"2025-03-02T16:51:18.306",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140502,1740934278317,-1410.42,0.00027468,2,"2025-03-02T16:51:18.317",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140503,1740934278328,-500.0,0.00027468,2,"2025-03-02T16:51:18.328",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140504,1740934278339,-1370.74,0.00027468,2,"2025-03-02T16:51:18.339",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140505,1740934278349,-500.0,0.00027468,2,"2025-03-02T16:51:18.349",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140506,1740934278361,-1057.92,0.00027468,2,"2025-03-02T16:51:18.361",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140507,1740934278372,-500.0,0.00027468,2,"2025-03-02T16:51:18.372",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140508,1740934278383,-2057.85,0.00027468,2,"2025-03-02T16:51:18.383",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140509,1740934278393,-500.0,0.00027468,2,"2025-03-02T16:51:18.393",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140510,1740934278405,-500.0,0.00027468,2,"2025-03-02T16:51:18.405",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140511,1740934278555,-964.74,0.00027468,2,"2025-03-02T16:51:18.555",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140512,1740934278568,-500.0,0.00027468,2,"2025-03-02T16:51:18.568",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140513,1740934278580,-500.0,0.00027468,2,"2025-03-02T16:51:18.580",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140514,1740934278592,-2075.85,0.00027468,2,"2025-03-02T16:51:18.592",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140515,1740934278604,-500.0,0.00027468,2,"2025-03-02T16:51:18.604",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140516,1740934278616,-500.0,0.00027468,2,"2025-03-02T16:51:18.616",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140517,1740934278628,-543.52802735,0.00027468,2,"2025-03-02T16:51:18.628",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140518,1740934278640,-764.34,0.00027468,2,"2025-03-02T16:51:18.640",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140519,1740934278652,-1881.44,0.00027468,2,"2025-03-02T16:51:18.652",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140520,1740934278663,-2611.42,0.00027468,2,"2025-03-02T16:51:18.663",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140521,1740934278675,-500.0,0.00027468,2,"2025-03-02T16:51:18.675",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140522,1740934278687,-500.0,0.00027468,2,"2025-03-02T16:51:18.687",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140523,1740934278701,-2594.09,0.00027468,2,"2025-03-02T16:51:18.701",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140524,1740934278713,-593.67,0.00027468,2,"2025-03-02T16:51:18.713",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140525,1740934278725,-500.0,0.00027468,2,"2025-03-02T16:51:18.725",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140526,1740934278740,-500.0,0.00027468,2,"2025-03-02T16:51:18.740",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140527,1740934278754,-500.0,0.00027468,2,"2025-03-02T16:51:18.754",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140528,1740934278774,-500.0,0.00027468,2,"2025-03-02T16:51:18.774",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140529,1740934278785,-500.0,0.00027468,2,"2025-03-02T16:51:18.785",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140530,1740934278798,-788.64,0.00027468,2,"2025-03-02T16:51:18.798",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140531,1740934278810,-506.70907746,0.00027468,2,"2025-03-02T16:51:18.810",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140532,1740934278822,-631.11,0.00027468,2,"2025-03-02T16:51:18.822",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140533,1740934278832,-3199.91,0.00027468,2,"2025-03-02T16:51:18.832",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140534,1740934278843,-500.0,0.00027468,2,"2025-03-02T16:51:18.843",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140535,1740934278854,-500.0,0.00027468,2,"2025-03-02T16:51:18.854",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140536,1740934278865,-200.0,0.00027468,2,"2025-03-02T16:51:18.865",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140537,1740934278876,-500.0,0.00027468,2,"2025-03-02T16:51:18.876",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140538,1740934278886,-1556.3,0.00027468,2,"2025-03-02T16:51:18.886",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140539,1740934278897,-726.48,0.00027468,2,"2025-03-02T16:51:18.897",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140540,1740934278908,-500.0,0.00027468,2,"2025-03-02T16:51:18.908",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140541,1740934278919,-500.0,0.00027468,2,"2025-03-02T16:51:18.919",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140542,1740934278929,-500.0,0.00027468,2,"2025-03-02T16:51:18.929",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140543,1740934278940,-500.0,0.00027468,2,"2025-03-02T16:51:18.940",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140544,1740934278951,-589.66581088,0.00027468,2,"2025-03-02T16:51:18.951",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140545,1740934278962,-500.0,0.00027468,2,"2025-03-02T16:51:18.962",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140546,1740934278974,-531.3,0.00027468,2,"2025-03-02T16:51:18.974",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140547,1740934278986,-500.0,0.00027468,2,"2025-03-02T16:51:18.986",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140548,1740934278997,-500.0,0.00027468,2,"2025-03-02T16:51:18.997",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140549,1740934279014,-2236.18,0.00027468,2,"2025-03-02T16:51:19.014",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140550,1740934279026,-853.87,0.00027468,2,"2025-03-02T16:51:19.026",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140551,1740934279036,-500.0,0.00027468,2,"2025-03-02T16:51:19.036",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140552,1740934279047,-500.0,0.00027468,2,"2025-03-02T16:51:19.047",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140553,1740934279058,-209.84666743,0.00027468,2,"2025-03-02T16:51:19.058",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140554,1740934279069,-500.0,0.00027468,2,"2025-03-02T16:51:19.069",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140555,1740934279082,-500.0,0.00027468,2,"2025-03-02T16:51:19.082",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140556,1740934279094,-504.42913859,0.00027468,2,"2025-03-02T16:51:19.094",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140557,1740934279106,-438.95729888,0.00027468,2,"2025-03-02T16:51:19.106",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140558,1740934279117,-500.0,0.00027468,2,"2025-03-02T16:51:19.117",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140559,1740934279128,-1556.69,0.00027468,2,"2025-03-02T16:51:19.128",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140560,1740934279139,-1959.36,0.00027468,2,"2025-03-02T16:51:19.139",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140561,1740934279152,-500.0,0.00027468,2,"2025-03-02T16:51:19.152",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140562,1740934279164,-500.0,0.00027468,2,"2025-03-02T16:51:19.164",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140563,1740934279177,-639.1,0.00027468,2,"2025-03-02T16:51:19.177",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140564,1740934279189,-500.0,0.00027468,2,"2025-03-02T16:51:19.189",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140565,1740934279201,-1522.47,0.00027468,2,"2025-03-02T16:51:19.201",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140566,1740934279213,-633.68,0.00027468,2,"2025-03-02T16:51:19.213",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140567,1740934279225,-500.0,0.00027468,2,"2025-03-02T16:51:19.225",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140568,1740934279235,-500.0,0.00027468,2,"2025-03-02T16:51:19.235",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140569,1740934279246,-500.0,0.00027468,2,"2025-03-02T16:51:19.246",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140570,1740934279257,-2000.0,0.00027468,30,"2025-03-02T16:51:19.257",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140571,1740934279271,-537.17,0.00027468,2,"2025-03-02T16:51:19.271",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140572,1740934279283,-500.0,0.00027468,2,"2025-03-02T16:51:19.283",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140573,1740934279294,-500.0,0.00027468,2,"2025-03-02T16:51:19.294",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140574,1740934279304,-500.0,0.00027468,2,"2025-03-02T16:51:19.304",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140575,1740934279314,-500.0,0.00027468,2,"2025-03-02T16:51:19.314",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140576,1740934279325,-694.32,0.00027468,2,"2025-03-02T16:51:19.325",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140577,1740934279335,-500.0,0.00027468,2,"2025-03-02T16:51:19.335",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140578,1740934279346,-500.0,0.00027468,2,"2025-03-02T16:51:19.346",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140579,1740934279356,-500.0,0.00027468,2,"2025-03-02T16:51:19.356",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140580,1740934279366,-286.2723261,0.00027468,2,"2025-03-02T16:51:19.366",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140581,1740934279377,-500.0,0.00027468,2,"2025-03-02T16:51:19.377",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140582,1740934279388,-500.0,0.00027468,2,"2025-03-02T16:51:19.388",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140583,1740934279398,-1357.3,0.00027468,2,"2025-03-02T16:51:19.398",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140584,1740934279408,-500.0,0.00027468,2,"2025-03-02T16:51:19.408",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140585,1740934279418,-615.16,0.00027468,2,"2025-03-02T16:51:19.418",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140586,1740934279429,-500.0,0.00027468,2,"2025-03-02T16:51:19.429",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140587,1740934279439,-500.0,0.00027468,2,"2025-03-02T16:51:19.439",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140588,1740934279449,-306.07,0.00027468,2,"2025-03-02T16:51:19.449",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140589,1740934279460,-500.0,0.00027468,2,"2025-03-02T16:51:19.460",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140590,1740934279470,-500.0,0.00027468,2,"2025-03-02T16:51:19.470",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140591,1740934279481,-500.0,0.00027468,2,"2025-03-02T16:51:19.481",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140592,1740934279492,-588.66,0.00027468,2,"2025-03-02T16:51:19.492",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140593,1740934279502,-532.8,0.00027468,2,"2025-03-02T16:51:19.502",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140594,1740934279516,-500.0,0.00027468,2,"2025-03-02T16:51:19.516",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140595,1740934279526,-500.0,0.00027468,2,"2025-03-02T16:51:19.526",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140596,1740934279536,-1763.62,0.00027468,2,"2025-03-02T16:51:19.536",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140597,1740934279546,-1461.0,0.00027468,2,"2025-03-02T16:51:19.546",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140598,1740934279556,-500.0,0.00027468,2,"2025-03-02T16:51:19.556",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140599,1740934279567,-500.0,0.00027468,2,"2025-03-02T16:51:19.567",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140600,1740934279578,-500.0,0.00027468,2,"2025-03-02T16:51:19.578",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140601,1740934279588,-510.32,0.00027468,2,"2025-03-02T16:51:19.588",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140602,1740934279599,-500.0,0.00027468,2,"2025-03-02T16:51:19.599",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140603,1740934279610,-781.22,0.00027468,2,"2025-03-02T16:51:19.610",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140604,1740934279622,-500.0,0.00027468,2,"2025-03-02T16:51:19.622",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140605,1740934279633,-974.41,0.00027468,2,"2025-03-02T16:51:19.633",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140606,1740934279643,-500.0,0.00027468,2,"2025-03-02T16:51:19.643",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140607,1740934279654,-1077.96,0.00027468,2,"2025-03-02T16:51:19.654",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140608,1740934279665,-500.0,0.00027468,2,"2025-03-02T16:51:19.665",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140609,1740934279675,-774.86,0.00027468,2,"2025-03-02T16:51:19.675",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140610,1740934279685,-500.0,0.00027468,2,"2025-03-02T16:51:19.685",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140611,1740934279696,-500.0,0.00027468,2,"2025-03-02T16:51:19.696",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140612,1740934279707,-500.0,0.00027468,2,"2025-03-02T16:51:19.707",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140613,1740934279717,-1184.41,0.00027468,2,"2025-03-02T16:51:19.717",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140614,1740934279730,-500.0,0.00027468,2,"2025-03-02T16:51:19.730",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140615,1740934279743,-500.0,0.00027468,2,"2025-03-02T16:51:19.743",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140616,1740934279754,-602.5,0.00027468,2,"2025-03-02T16:51:19.754",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140617,1740934279770,-500.0,0.00027468,2,"2025-03-02T16:51:19.770",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140618,1740934279781,-500.0,0.00027468,2,"2025-03-02T16:51:19.781",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140619,1740934279791,-545.60246269,0.00027468,2,"2025-03-02T16:51:19.791",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140620,1740934279801,-1735.26,0.00027468,2,"2025-03-02T16:51:19.801",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140621,1740934279812,-500.0,0.00027468,2,"2025-03-02T16:51:19.812",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140622,1740934279822,-500.0,0.00027468,2,"2025-03-02T16:51:19.822",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140623,1740934279833,-500.0,0.00027468,2,"2025-03-02T16:51:19.833",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140624,1740934279843,-634.71,0.00027468,2,"2025-03-02T16:51:19.843",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140625,1740934279853,-500.0,0.00027468,2,"2025-03-02T16:51:19.853",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140626,1740934279863,-500.0,0.00027468,2,"2025-03-02T16:51:19.863",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140627,1740934279873,-500.0,0.00027468,2,"2025-03-02T16:51:19.873",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140628,1740934279884,-500.0,0.00027468,2,"2025-03-02T16:51:19.884",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140629,1740934279895,-500.0,0.00027468,2,"2025-03-02T16:51:19.895",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140630,1740934279906,-500.0,0.00027468,2,"2025-03-02T16:51:19.906",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140631,1740934279916,-500.0,0.00027468,2,"2025-03-02T16:51:19.916",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140632,1740934279926,-2801.28,0.00027468,2,"2025-03-02T16:51:19.926",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140633,1740934279936,-500.0,0.00027468,2,"2025-03-02T16:51:19.936",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140634,1740934279946,-756.78,0.00027468,2,"2025-03-02T16:51:19.946",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140635,1740934279956,-731.38,0.00027468,2,"2025-03-02T16:51:19.956",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140636,1740934279966,-500.0,0.00027468,2,"2025-03-02T16:51:19.966",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140637,1740934279977,-610.68,0.00027468,2,"2025-03-02T16:51:19.977",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140638,1740934279987,-500.0,0.00027468,2,"2025-03-02T16:51:19.987",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140639,1740934279997,-500.0,0.00027468,2,"2025-03-02T16:51:19.997",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140640,1740934280007,-4845.97,0.00027468,2,"2025-03-02T16:51:20.007",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140641,1740934280021,-500.0,0.00027468,2,"2025-03-02T16:51:20.021",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140642,1740934280031,-2384.18,0.00027468,2,"2025-03-02T16:51:20.031",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140643,1740934280041,-500.0,0.00027468,2,"2025-03-02T16:51:20.041",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140644,1740934280051,-500.0,0.00027468,2,"2025-03-02T16:51:20.051",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140645,1740934280062,-500.0,0.00027468,2,"2025-03-02T16:51:20.062",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140646,1740934280073,-500.0,0.00027468,2,"2025-03-02T16:51:20.073",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140647,1740934280083,-500.0,0.00027468,2,"2025-03-02T16:51:20.083",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140648,1740934280093,-500.0,0.00027469,2,"2025-03-02T16:51:20.093",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140649,1740934280104,-500.0,0.00027469,2,"2025-03-02T16:51:20.104",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140650,1740934280114,-500.0,0.00027469,2,"2025-03-02T16:51:20.114",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140651,1740934280124,-500.0,0.00027469,2,"2025-03-02T16:51:20.124",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140652,1740934280135,-500.0,0.00027469,2,"2025-03-02T16:51:20.135",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140653,1740934280145,-500.0,0.00027469,2,"2025-03-02T16:51:20.145",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140654,1740934280155,-500.0,0.00027469,2,"2025-03-02T16:51:20.155",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140655,1740934280165,-500.0,0.00027469,2,"2025-03-02T16:51:20.165",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140656,1740934280175,-500.0,0.00027469,2,"2025-03-02T16:51:20.175",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140657,1740934280184,-500.0,0.00027469,2,"2025-03-02T16:51:20.184",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140658,1740934280194,-500.0,0.00027469,2,"2025-03-02T16:51:20.194",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140659,1740934280204,-500.0,0.00027469,2,"2025-03-02T16:51:20.204",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140660,1740934280214,-500.0,0.00027469,2,"2025-03-02T16:51:20.214",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140661,1740934280223,-500.0,0.00027469,2,"2025-03-02T16:51:20.223",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140662,1740934280233,-500.0,0.00027469,2,"2025-03-02T16:51:20.233",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140663,1740934280243,-500.0,0.00027469,2,"2025-03-02T16:51:20.243",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140664,1740934280252,-500.0,0.00027469,2,"2025-03-02T16:51:20.252",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140665,1740934280267,-500.0,0.00027469,2,"2025-03-02T16:51:20.267",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140666,1740934280277,-500.0,0.00027469,2,"2025-03-02T16:51:20.277",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140667,1740934280287,-500.0,0.00027469,2,"2025-03-02T16:51:20.287",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140668,1740934280297,-500.0,0.00027469,2,"2025-03-02T16:51:20.297",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140669,1740934280308,-500.0,0.00027469,2,"2025-03-02T16:51:20.308",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140670,1740934280318,-500.0,0.00027469,2,"2025-03-02T16:51:20.318",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140671,1740934280328,-500.0,0.00027469,2,"2025-03-02T16:51:20.328",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140672,1740934280338,-500.0,0.00027469,2,"2025-03-02T16:51:20.338",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140673,1740934280348,-500.0,0.00027469,2,"2025-03-02T16:51:20.348",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140674,1740934280358,-500.0,0.00027469,2,"2025-03-02T16:51:20.358",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140675,1740934280368,-500.0,0.00027469,2,"2025-03-02T16:51:20.368",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140676,1740934280377,-500.0,0.00027469,2,"2025-03-02T16:51:20.377",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140677,1740934280387,-500.0,0.00027469,2,"2025-03-02T16:51:20.387",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140678,1740934280397,-500.0,0.00027469,2,"2025-03-02T16:51:20.397",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140679,1740934280407,-500.0,0.00027469,2,"2025-03-02T16:51:20.407",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140680,1740934280417,-500.0,0.00027469,2,"2025-03-02T16:51:20.417",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140681,1740934280427,-500.0,0.00027469,2,"2025-03-02T16:51:20.427",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140682,1740934280437,-500.0,0.00027469,2,"2025-03-02T16:51:20.437",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140683,1740934280447,-500.0,0.00027469,2,"2025-03-02T16:51:20.447",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140684,1740934280458,-500.0,0.00027469,2,"2025-03-02T16:51:20.458",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140685,1740934280467,-500.0,0.00027469,2,"2025-03-02T16:51:20.467",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140686,1740934280477,-500.0,0.00027469,2,"2025-03-02T16:51:20.477",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140687,1740934280488,-500.0,0.00027469,2,"2025-03-02T16:51:20.488",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140688,1740934280498,-463.54737189,0.00027469,2,"2025-03-02T16:51:20.498",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140689,1740934280508,-500.0,0.00027469,2,"2025-03-02T16:51:20.508",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140690,1740934280523,-500.0,0.00027469,2,"2025-03-02T16:51:20.523",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140691,1740934280533,-500.0,0.00027469,2,"2025-03-02T16:51:20.533",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140692,1740934280542,-500.0,0.00027469,2,"2025-03-02T16:51:20.542",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140693,1740934280552,-500.0,0.00027469,2,"2025-03-02T16:51:20.552",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140694,1740934280562,-500.0,0.00027469,2,"2025-03-02T16:51:20.562",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140695,1740934280572,-500.0,0.00027469,2,"2025-03-02T16:51:20.572",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140696,1740934280717,-500.0,0.00027469,2,"2025-03-02T16:51:20.717",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140697,1740934280728,-500.0,0.00027469,2,"2025-03-02T16:51:20.728",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140698,1740934280740,-500.0,0.00027469,2,"2025-03-02T16:51:20.740",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140699,1740934280752,-500.0,0.00027469,2,"2025-03-02T16:51:20.752",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140700,1740934280769,-539.43,0.00027469,2,"2025-03-02T16:51:20.769",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140701,1740934280781,-527.27,0.00027469,2,"2025-03-02T16:51:20.781",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140702,1740934280793,-500.0,0.00027469,2,"2025-03-02T16:51:20.793",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140703,1740934280804,-500.0,0.00027469,2,"2025-03-02T16:51:20.804",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140704,1740934280815,-500.0,0.00027469,2,"2025-03-02T16:51:20.815",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140705,1740934280825,-500.0,0.00027469,2,"2025-03-02T16:51:20.825",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140706,1740934280836,-500.0,0.00027469,2,"2025-03-02T16:51:20.836",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140707,1740934280847,-500.0,0.00027469,2,"2025-03-02T16:51:20.847",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140708,1740934280859,-500.0,0.00027469,2,"2025-03-02T16:51:20.859",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140709,1740934280870,-500.0,0.00027469,2,"2025-03-02T16:51:20.870",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140710,1740934280881,-524.360858,0.00027469,2,"2025-03-02T16:51:20.881",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140711,1740934280892,-500.0,0.00027469,2,"2025-03-02T16:51:20.892",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140712,1740934280902,-500.0,0.00027469,2,"2025-03-02T16:51:20.902",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140713,1740934280913,-500.0,0.00027469,2,"2025-03-02T16:51:20.913",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140714,1740934280923,-500.0,0.00027469,2,"2025-03-02T16:51:20.923",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140715,1740934280933,-500.0,0.00027469,2,"2025-03-02T16:51:20.933",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140716,1740934280943,-570.27,0.00027469,2,"2025-03-02T16:51:20.943",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140717,1740934280955,-500.0,0.00027469,2,"2025-03-02T16:51:20.955",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140718,1740934280965,-500.0,0.00027469,2,"2025-03-02T16:51:20.965",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140719,1740934280976,-500.0,0.00027469,2,"2025-03-02T16:51:20.976",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140720,1740934280986,-500.0,0.00027469,2,"2025-03-02T16:51:20.986",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140721,1740934280996,-500.0,0.00027469,2,"2025-03-02T16:51:20.996",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140722,1740934281006,-500.0,0.00027469,2,"2025-03-02T16:51:21.006",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140723,1740934281021,-500.0,0.00027469,2,"2025-03-02T16:51:21.021",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140724,1740934281031,-500.0,0.00027469,2,"2025-03-02T16:51:21.031",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140725,1740934281040,-542.62,0.00027469,2,"2025-03-02T16:51:21.040",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140726,1740934281050,-500.0,0.00027469,2,"2025-03-02T16:51:21.050",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140727,1740934281059,-500.0,0.00027469,2,"2025-03-02T16:51:21.059",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140728,1740934281069,-506.19486546,0.00027469,2,"2025-03-02T16:51:21.069",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140729,1740934281079,-564.57,0.00027469,2,"2025-03-02T16:51:21.079",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140730,1740934281088,-500.0,0.00027469,2,"2025-03-02T16:51:21.088",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140731,1740934281098,-500.0,0.00027469,2,"2025-03-02T16:51:21.098",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140732,1740934281109,-500.0,0.00027469,2,"2025-03-02T16:51:21.109",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140733,1740934281119,-500.0,0.00027469,2,"2025-03-02T16:51:21.119",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140734,1740934281129,-500.0,0.00027469,2,"2025-03-02T16:51:21.129",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140735,1740934281139,-500.0,0.00027469,2,"2025-03-02T16:51:21.139",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140736,1740934281149,-500.0,0.00027469,2,"2025-03-02T16:51:21.149",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140737,1740934281160,-500.0,0.00027469,2,"2025-03-02T16:51:21.160",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140738,1740934281170,-500.0,0.00027469,2,"2025-03-02T16:51:21.170",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140739,1740934281180,-500.0,0.00027469,2,"2025-03-02T16:51:21.180",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140740,1740934281190,-500.0,0.00027469,2,"2025-03-02T16:51:21.190",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140741,1740934281200,-500.0,0.00027469,2,"2025-03-02T16:51:21.200",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140742,1740934281210,-500.0,0.00027469,2,"2025-03-02T16:51:21.210",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140743,1740934281219,-246.37,0.00027469,2,"2025-03-02T16:51:21.219",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140744,1740934281230,-500.0,0.00027469,2,"2025-03-02T16:51:21.230",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140745,1740934281240,-500.0,0.00027469,2,"2025-03-02T16:51:21.240",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140746,1740934281250,-502.79,0.00027469,2,"2025-03-02T16:51:21.250",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140747,1740934281265,-500.0,0.00027469,2,"2025-03-02T16:51:21.265",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140748,1740934281276,-500.0,0.00027469,2,"2025-03-02T16:51:21.276",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140749,1740934281286,-500.0,0.00027469,2,"2025-03-02T16:51:21.286",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140750,1740934281296,-504.45,0.00027469,2,"2025-03-02T16:51:21.296",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140751,1740934281307,-548.39,0.00027469,2,"2025-03-02T16:51:21.307",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140752,1740934281317,-500.0,0.00027469,2,"2025-03-02T16:51:21.317",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140753,1740934281327,-500.0,0.00027469,2,"2025-03-02T16:51:21.327",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140754,1740934281338,-501.48,0.00027469,2,"2025-03-02T16:51:21.338",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140755,1740934281348,-500.0,0.00027469,2,"2025-03-02T16:51:21.348",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140756,1740934281358,-500.0,0.00027469,2,"2025-03-02T16:51:21.358",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140757,1740934281367,-500.0,0.00027469,2,"2025-03-02T16:51:21.367",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140758,1740934281378,-500.0,0.00027469,2,"2025-03-02T16:51:21.378",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140759,1740934281388,-1182.18,0.00027469,2,"2025-03-02T16:51:21.388",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140760,1740934281399,-500.0,0.00027469,2,"2025-03-02T16:51:21.399",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140761,1740934281411,-537.36729005,0.00027469,2,"2025-03-02T16:51:21.411",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140762,1740934281422,-500.0,0.00027469,2,"2025-03-02T16:51:21.422",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140763,1740934281432,-500.0,0.00027469,2,"2025-03-02T16:51:21.432",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140764,1740934281442,-500.0,0.00027469,2,"2025-03-02T16:51:21.442",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140765,1740934281452,-500.0,0.00027469,2,"2025-03-02T16:51:21.452",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140766,1740934281463,-556.35,0.00027469,2,"2025-03-02T16:51:21.463",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140767,1740934281472,-500.0,0.00027469,2,"2025-03-02T16:51:21.472",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140768,1740934281482,-500.0,0.00027469,2,"2025-03-02T16:51:21.482",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140769,1740934281492,-500.0,0.00027469,2,"2025-03-02T16:51:21.492",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140770,1740934281503,-500.0,0.00027469,2,"2025-03-02T16:51:21.503",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140771,1740934281516,-500.0,0.00027469,2,"2025-03-02T16:51:21.516",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140772,1740934281526,-500.0,0.00027469,2,"2025-03-02T16:51:21.526",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140773,1740934281536,-242.74,0.00027469,2,"2025-03-02T16:51:21.536",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140774,1740934281546,-680.67,0.00027469,2,"2025-03-02T16:51:21.546",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140775,1740934281556,-500.0,0.00027469,2,"2025-03-02T16:51:21.556",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140776,1740934281565,-500.0,0.00027469,2,"2025-03-02T16:51:21.565",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140777,1740934281575,-500.0,0.00027469,2,"2025-03-02T16:51:21.575",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140778,1740934281584,-500.0,0.00027469,2,"2025-03-02T16:51:21.584",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140779,1740934281594,-500.0,0.00027469,2,"2025-03-02T16:51:21.594",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140780,1740934281603,-500.0,0.00027469,2,"2025-03-02T16:51:21.603",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140781,1740934281613,-500.0,0.00027469,2,"2025-03-02T16:51:21.613",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140782,1740934281623,-500.0,0.00027469,2,"2025-03-02T16:51:21.623",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140783,1740934281633,-587.6,0.00027469,2,"2025-03-02T16:51:21.633",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140784,1740934281643,-500.0,0.00027469,2,"2025-03-02T16:51:21.643",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140785,1740934281654,-500.0,0.00027469,2,"2025-03-02T16:51:21.654",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140786,1740934281663,-500.0,0.00027469,2,"2025-03-02T16:51:21.663",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140787,1740934281673,-500.0,0.00027469,2,"2025-03-02T16:51:21.673",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140788,1740934281683,-500.0,0.00027469,2,"2025-03-02T16:51:21.683",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140789,1740934281694,-500.0,0.00027469,2,"2025-03-02T16:51:21.694",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140790,1740934281706,-500.0,0.00027469,2,"2025-03-02T16:51:21.706",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140791,1740934281716,-726.88,0.00027469,2,"2025-03-02T16:51:21.716",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140792,1740934281728,-500.0,0.00027469,2,"2025-03-02T16:51:21.728",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140793,1740934281739,-500.0,0.00027469,2,"2025-03-02T16:51:21.739",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140794,1740934281749,-500.0,0.00027469,2,"2025-03-02T16:51:21.749",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140795,1740934281763,-661.59,0.00027469,2,"2025-03-02T16:51:21.763",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140796,1740934281773,-500.0,0.00027469,2,"2025-03-02T16:51:21.773",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140797,1740934281785,-177.27185263,0.00027469,2,"2025-03-02T16:51:21.785",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140798,1740934281795,-802.77,0.00027469,2,"2025-03-02T16:51:21.795",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140799,1740934281805,-190.44573391,0.00027469,2,"2025-03-02T16:51:21.805",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140800,1740934281815,-500.0,0.00027469,2,"2025-03-02T16:51:21.815",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140801,1740934281825,-500.0,0.00027469,2,"2025-03-02T16:51:21.825",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140802,1740934281836,-500.0,0.00027469,2,"2025-03-02T16:51:21.836",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140803,1740934281845,-500.0,0.00027469,2,"2025-03-02T16:51:21.845",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140804,1740934281855,-500.0,0.00027469,2,"2025-03-02T16:51:21.855",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140805,1740934281866,-500.0,0.00027469,2,"2025-03-02T16:51:21.866",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140806,1740934281876,-500.0,0.00027469,2,"2025-03-02T16:51:21.876",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140807,1740934281887,-500.0,0.00027469,2,"2025-03-02T16:51:21.887",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140808,1740934281898,-1069.61,0.00027469,2,"2025-03-02T16:51:21.898",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140809,1740934281909,-500.0,0.00027469,2,"2025-03-02T16:51:21.909",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140810,1740934281921,-1034.02,0.00027469,2,"2025-03-02T16:51:21.921",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140811,1740934281932,-500.0,0.00027469,2,"2025-03-02T16:51:21.932",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140812,1740934281943,-500.0,0.00027469,2,"2025-03-02T16:51:21.943",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140813,1740934281952,-1007.72,0.00027469,2,"2025-03-02T16:51:21.952",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140814,1740934281963,-500.0,0.00027469,2,"2025-03-02T16:51:21.963",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140815,1740934281973,-500.0,0.00027469,2,"2025-03-02T16:51:21.973",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140816,1740934281983,-500.0,0.00027469,2,"2025-03-02T16:51:21.983",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140817,1740934281993,-596.18,0.00027469,2,"2025-03-02T16:51:21.993",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140818,1740934282003,-500.0,0.00027469,2,"2025-03-02T16:51:22.003",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140819,1740934282018,-887.68,0.00027469,2,"2025-03-02T16:51:22.018",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140820,1740934282028,-500.0,0.00027469,2,"2025-03-02T16:51:22.028",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140821,1740934282037,-500.0,0.00027469,2,"2025-03-02T16:51:22.037",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140822,1740934282047,-500.0,0.00027469,2,"2025-03-02T16:51:22.047",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140823,1740934282056,-500.0,0.00027469,2,"2025-03-02T16:51:22.056",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140824,1740934282066,-500.0,0.00027469,2,"2025-03-02T16:51:22.066",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140825,1740934282074,-500.0,0.00027469,2,"2025-03-02T16:51:22.074",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140826,1740934282084,-500.0,0.00027469,2,"2025-03-02T16:51:22.084",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140827,1740934282093,-512.73,0.00027469,2,"2025-03-02T16:51:22.093",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140828,1740934282102,-500.0,0.00027469,2,"2025-03-02T16:51:22.102",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140829,1740934282111,-500.0,0.00027469,2,"2025-03-02T16:51:22.111",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140830,1740934282121,-796.29,0.00027469,2,"2025-03-02T16:51:22.121",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140831,1740934282131,-500.0,0.00027469,2,"2025-03-02T16:51:22.131",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140832,1740934282140,-500.0,0.00027469,2,"2025-03-02T16:51:22.140",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140833,1740934282150,-512.31,0.00027469,2,"2025-03-02T16:51:22.150",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140834,1740934282160,-500.0,0.00027469,2,"2025-03-02T16:51:22.160",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140835,1740934282169,-504.61,0.00027469,2,"2025-03-02T16:51:22.169",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140836,1740934282179,-500.0,0.00027469,2,"2025-03-02T16:51:22.179",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140837,1740934282189,-500.0,0.00027469,2,"2025-03-02T16:51:22.189",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140838,1740934282199,-500.0,0.00027469,2,"2025-03-02T16:51:22.199",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140839,1740934282209,-613.62,0.00027469,2,"2025-03-02T16:51:22.209",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140840,1740934282219,-573.04781237,0.00027469,2,"2025-03-02T16:51:22.219",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140841,1740934282228,-500.0,0.00027469,2,"2025-03-02T16:51:22.228",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140842,1740934282238,-500.0,0.00027469,2,"2025-03-02T16:51:22.238",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140843,1740934282248,-500.0,0.00027469,2,"2025-03-02T16:51:22.248",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140844,1740934282257,-500.0,0.00027469,2,"2025-03-02T16:51:22.257",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140845,1740934282270,-500.0,0.00027469,2,"2025-03-02T16:51:22.270",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140846,1740934282279,-767.83,0.00027469,2,"2025-03-02T16:51:22.279",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140847,1740934282288,-500.0,0.00027469,2,"2025-03-02T16:51:22.288",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140848,1740934282298,-776.69,0.00027469,2,"2025-03-02T16:51:22.298",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140849,1740934282308,-500.0,0.00027469,2,"2025-03-02T16:51:22.308",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140850,1740934282318,-500.0,0.00027469,2,"2025-03-02T16:51:22.318",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140851,1740934282329,-523.84,0.00027469,2,"2025-03-02T16:51:22.329",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140852,1740934282338,-500.0,0.00027469,2,"2025-03-02T16:51:22.338",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140853,1740934282348,-940.2,0.00027469,2,"2025-03-02T16:51:22.348",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140854,1740934282357,-515.42738718,0.00027469,2,"2025-03-02T16:51:22.357",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140855,1740934282367,-790.97,0.00027469,2,"2025-03-02T16:51:22.367",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140856,1740934282377,-500.0,0.00027469,2,"2025-03-02T16:51:22.377",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140857,1740934282387,-553.5,0.00027469,2,"2025-03-02T16:51:22.387",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140858,1740934282397,-500.0,0.00027469,2,"2025-03-02T16:51:22.397",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140859,1740934282407,-1094.02,0.00027469,2,"2025-03-02T16:51:22.407",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140860,1740934282416,-600.93,0.00027469,2,"2025-03-02T16:51:22.416",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140861,1740934282425,-500.0,0.00027469,2,"2025-03-02T16:51:22.425",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140862,1740934282435,-1052.79,0.00027469,2,"2025-03-02T16:51:22.435",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140863,1740934282444,-500.0,0.00027469,2,"2025-03-02T16:51:22.444",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140864,1740934282454,-500.0,0.00027469,2,"2025-03-02T16:51:22.454",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140865,1740934282466,-500.0,0.00027469,7,"2025-03-02T16:51:22.466",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140866,1740934282476,-500.0,0.00027469,2,"2025-03-02T16:51:22.476",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140867,1740934282622,-500.0,0.00027469,2,"2025-03-02T16:51:22.622",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140868,1740934282632,-500.0,0.00027469,2,"2025-03-02T16:51:22.632",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140869,1740934282643,-500.0,0.00027469,2,"2025-03-02T16:51:22.643",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140870,1740934282654,-500.0,0.00027469,2,"2025-03-02T16:51:22.654",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140871,1740934282664,-500.0,0.00027469,2,"2025-03-02T16:51:22.664",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140872,1740934282675,-500.0,0.00027469,2,"2025-03-02T16:51:22.675",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140873,1740934282685,-588.04,0.00027469,2,"2025-03-02T16:51:22.685",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140874,1740934282696,-641.32,0.00027469,2,"2025-03-02T16:51:22.696",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140875,1740934282710,-500.0,0.00027469,2,"2025-03-02T16:51:22.710",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140876,1740934282720,-500.0,0.00027469,2,"2025-03-02T16:51:22.720",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140877,1740934282731,-500.0,0.00027469,2,"2025-03-02T16:51:22.731",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140878,1740934282741,-500.0,0.00027469,2,"2025-03-02T16:51:22.741",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140879,1740934282752,-500.0,0.00027469,120,"2025-03-02T16:51:22.752",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140880,1740934282763,-884.29,0.00027469,2,"2025-03-02T16:51:22.763",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140881,1740934282780,-500.0,0.00027469,2,"2025-03-02T16:51:22.780",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140882,1740934282791,-1045.02,0.00027469,2,"2025-03-02T16:51:22.791",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140883,1740934282802,-324.6,0.00027469,2,"2025-03-02T16:51:22.802",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140884,1740934282813,-500.0,0.00027469,2,"2025-03-02T16:51:22.813",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140885,1740934282824,-500.0,0.00027469,2,"2025-03-02T16:51:22.824",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140886,1740934282834,-918.11,0.00027469,2,"2025-03-02T16:51:22.834",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140887,1740934282845,-256.51,0.00027469,2,"2025-03-02T16:51:22.845",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140888,1740934282855,-500.0,0.00027469,2,"2025-03-02T16:51:22.855",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140889,1740934282866,-500.0,0.00027469,2,"2025-03-02T16:51:22.866",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140890,1740934282877,-500.0,0.00027469,2,"2025-03-02T16:51:22.877",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140891,1740934282887,-500.0,0.00027469,2,"2025-03-02T16:51:22.887",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140892,1740934282897,-500.0,0.00027469,2,"2025-03-02T16:51:22.897",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140893,1740934282908,-208.09,0.00027469,2,"2025-03-02T16:51:22.908",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140894,1740934282919,-1046.65,0.00027469,2,"2025-03-02T16:51:22.919",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140895,1740934282929,-500.0,0.00027469,2,"2025-03-02T16:51:22.929",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140896,1740934282940,-424.33,0.00027469,2,"2025-03-02T16:51:22.940",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140897,1740934282950,-500.0,0.00027469,2,"2025-03-02T16:51:22.950",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140898,1740934282960,-500.0,0.00027469,2,"2025-03-02T16:51:22.960",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140899,1740934282970,-266.92,0.00027469,2,"2025-03-02T16:51:22.970",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140900,1740934282981,-500.0,0.00027469,2,"2025-03-02T16:51:22.981",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140901,1740934282991,-500.0,0.00027469,2,"2025-03-02T16:51:22.991",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140902,1740934283002,-500.0,0.00027469,2,"2025-03-02T16:51:23.002",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140903,1740934283015,-536.74,0.00027469,2,"2025-03-02T16:51:23.015",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140904,1740934283025,-500.0,0.00027469,2,"2025-03-02T16:51:23.025",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140905,1740934283036,-500.0,0.00027469,2,"2025-03-02T16:51:23.036",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140906,1740934283048,-500.0,0.00027469,2,"2025-03-02T16:51:23.048",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140907,1740934283059,-500.0,0.00027469,2,"2025-03-02T16:51:23.059",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140908,1740934283069,-500.0,0.00027469,2,"2025-03-02T16:51:23.069",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140909,1740934283079,-500.0,0.00027469,2,"2025-03-02T16:51:23.079",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140910,1740934283090,-161.11,0.00027469,2,"2025-03-02T16:51:23.090",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140911,1740934283100,-500.0,0.00027469,2,"2025-03-02T16:51:23.100",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140912,1740934283110,-500.0,0.00027469,2,"2025-03-02T16:51:23.110",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140913,1740934283121,-500.0,0.00027469,2,"2025-03-02T16:51:23.121",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140914,1740934283131,-500.0,0.00027469,2,"2025-03-02T16:51:23.131",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140915,1740934283141,-529.8,0.00027469,2,"2025-03-02T16:51:23.141",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140916,1740934283150,-500.0,0.00027469,2,"2025-03-02T16:51:23.150",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140917,1740934283160,-500.0,0.00027469,2,"2025-03-02T16:51:23.160",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140918,1740934283170,-500.0,0.00027469,2,"2025-03-02T16:51:23.170",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140919,1740934283180,-537.47574185,0.0002761,2,"2025-03-02T16:51:23.180",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140920,1740934283189,-612.24404387,0.00027624,4,"2025-03-02T16:51:23.189",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140921,1740934283200,-3521.23862221,0.00027642,2,"2025-03-02T16:51:23.200",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140922,1740934283209,-1000.0,0.00027676,2,"2025-03-02T16:51:23.209",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140923,1740934283220,-249.0,0.00027712,30,"2025-03-02T16:51:23.220",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140924,1740934283230,-249.0,0.00027722,30,"2025-03-02T16:51:23.230",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140925,1740934283239,-249.0,0.00027732,30,"2025-03-02T16:51:23.239",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140926,1740934283249,-601.32,0.00027741,2,"2025-03-02T16:51:23.249",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140927,1740934283259,-1876.76,0.00027741,2,"2025-03-02T16:51:23.259",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140928,1740934283274,-1549.45,0.00027741,2,"2025-03-02T16:51:23.274",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140929,1740934283283,-500.0,0.00027741,2,"2025-03-02T16:51:23.283",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140930,1740934283293,-1640.73,0.00027741,2,"2025-03-02T16:51:23.293",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140931,1740934283303,-735.42,0.00027741,2,"2025-03-02T16:51:23.303",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140932,1740934283313,-1038.58,0.00027741,2,"2025-03-02T16:51:23.313",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140933,1740934283325,-1324.37,0.00027741,2,"2025-03-02T16:51:23.325",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140934,1740934283336,-1030.42,0.00027741,2,"2025-03-02T16:51:23.336",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140935,1740934283347,-1008.61,0.00027741,2,"2025-03-02T16:51:23.347",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140936,1740934283357,-1220.49,0.00027741,2,"2025-03-02T16:51:23.357",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140937,1740934283367,-974.65,0.00027741,2,"2025-03-02T16:51:23.367",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140938,1740934283377,-796.26,0.00027741,2,"2025-03-02T16:51:23.377",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140939,1740934283386,-1883.74,0.00027741,2,"2025-03-02T16:51:23.386",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140940,1740934283396,-1450.26,0.00027741,2,"2025-03-02T16:51:23.396",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140941,1740934283406,-618.6,0.00027741,2,"2025-03-02T16:51:23.406",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140942,1740934283415,-1000.0,0.00027741,2,"2025-03-02T16:51:23.415",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140943,1740934283425,-1403.46,0.00027741,2,"2025-03-02T16:51:23.425",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140944,1740934283435,-500.0,0.00027741,2,"2025-03-02T16:51:23.435",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140945,1740934283450,-500.0,0.00027741,2,"2025-03-02T16:51:23.450",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140946,1740934283478,-746.03,0.00027741,2,"2025-03-02T16:51:23.478",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140947,1740934283501,-816.44,0.00027741,2,"2025-03-02T16:51:23.501",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140948,1740934283534,-1361.09,0.00027741,2,"2025-03-02T16:51:23.534",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140949,1740934283553,-423.08,0.00027741,2,"2025-03-02T16:51:23.553",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140950,1740934283574,-500.0,0.00027741,2,"2025-03-02T16:51:23.574",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140951,1740934283600,-500.0,0.00027741,2,"2025-03-02T16:51:23.600",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140952,1740934283622,-971.76,0.00027741,2,"2025-03-02T16:51:23.622",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140953,1740934283647,-1747.03,0.00027741,2,"2025-03-02T16:51:23.647",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140954,1740934283669,-1287.02,0.00027741,2,"2025-03-02T16:51:23.669",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140955,1740934283694,-863.73,0.00027741,2,"2025-03-02T16:51:23.694",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140956,1740934283714,-735.96,0.00027741,2,"2025-03-02T16:51:23.714",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140957,1740934283739,-905.51,0.00027741,2,"2025-03-02T16:51:23.739",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140958,1740934283756,-982.53,0.00027741,2,"2025-03-02T16:51:23.756",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140959,1740934283787,-1390.21,0.00027741,2,"2025-03-02T16:51:23.787",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140960,1740934283809,-595.81,0.00027741,2,"2025-03-02T16:51:23.809",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140961,1740934283828,-583.19,0.00027741,2,"2025-03-02T16:51:23.828",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140962,1740934283848,-598.39,0.00027741,2,"2025-03-02T16:51:23.848",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140963,1740934283866,-500.0,0.00027741,2,"2025-03-02T16:51:23.866",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140964,1740934283887,-1233.81,0.00027741,2,"2025-03-02T16:51:23.887",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140965,1740934283907,-2920.05,0.00027741,2,"2025-03-02T16:51:23.907",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140966,1740934283928,-890.18,0.00027741,2,"2025-03-02T16:51:23.928",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140967,1740934283948,-500.0,0.00027741,2,"2025-03-02T16:51:23.948",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140968,1740934283968,-4216.33,0.00027741,2,"2025-03-02T16:51:23.968",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140969,1740934283987,-825.61,0.00027741,2,"2025-03-02T16:51:23.987",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140970,1740934284006,-1005.08,0.00027741,2,"2025-03-02T16:51:24.006",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140971,1740934284031,-721.2,0.00027741,2,"2025-03-02T16:51:24.031",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140972,1740934284051,-500.0,0.00027741,2,"2025-03-02T16:51:24.051",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140973,1740934284071,-500.0,0.00027741,2,"2025-03-02T16:51:24.071",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140974,1740934284089,-3081.8,0.00027741,2,"2025-03-02T16:51:24.089",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140975,1740934284109,-651.66,0.00027741,2,"2025-03-02T16:51:24.109",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140976,1740934284128,-300.0,0.00027742,10,"2025-03-02T16:51:24.128",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140977,1740934284147,-500.0,0.00027742,2,"2025-03-02T16:51:24.147",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140978,1740934284166,-582.32,0.00027742,2,"2025-03-02T16:51:24.166",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140979,1740934284184,-984.08,0.00027742,2,"2025-03-02T16:51:24.184",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140980,1740934284203,-500.0,0.00027742,2,"2025-03-02T16:51:24.203",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140981,1740934284221,-500.0,0.00027742,2,"2025-03-02T16:51:24.221",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140982,1740934284240,-975.84,0.00027742,2,"2025-03-02T16:51:24.240",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140983,1740934284260,-500.0,0.00027742,2,"2025-03-02T16:51:24.260",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140984,1740934284281,-596.68,0.00027742,2,"2025-03-02T16:51:24.281",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140985,1740934284301,-500.0,0.00027742,2,"2025-03-02T16:51:24.301",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140986,1740934284324,-500.0,0.00027742,2,"2025-03-02T16:51:24.324",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140987,1740934284345,-649.95,0.00027742,2,"2025-03-02T16:51:24.345",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140988,1740934284371,-500.0,0.00027742,2,"2025-03-02T16:51:24.371",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140989,1740934284390,-913.81,0.00027742,2,"2025-03-02T16:51:24.390",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140990,1740934284410,-500.0,0.00027742,2,"2025-03-02T16:51:24.410",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140991,1740934284432,-826.37,0.00027742,2,"2025-03-02T16:51:24.432",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140992,1740934284451,-500.0,0.00027742,2,"2025-03-02T16:51:24.451",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140993,1740934284471,-523.21,0.00027742,2,"2025-03-02T16:51:24.471",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140994,1740934284492,-500.0,0.00027742,2,"2025-03-02T16:51:24.492",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140995,1740934284517,-500.0,0.00027742,2,"2025-03-02T16:51:24.517",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140996,1740934284537,-500.0,0.00027742,2,"2025-03-02T16:51:24.537",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140997,1740934284559,-500.0,0.00027742,2,"2025-03-02T16:51:24.559",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140998,1740934284579,-500.0,0.00027742,2,"2025-03-02T16:51:24.579",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355140999,1740934284599,-500.0,0.00027742,2,"2025-03-02T16:51:24.599",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141000,1740934284620,-652.27,0.00027742,2,"2025-03-02T16:51:24.620",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141001,1740934284640,-603.66,0.00027742,2,"2025-03-02T16:51:24.640",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141002,1740934284660,-500.0,0.00027742,2,"2025-03-02T16:51:24.660",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141003,1740934284679,-959.87,0.00027742,2,"2025-03-02T16:51:24.679",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141004,1740934284699,-500.0,0.00027742,2,"2025-03-02T16:51:24.699",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141005,1740934284721,-273.088224,0.00027742,2,"2025-03-02T16:51:24.721",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141006,1740934284739,-500.0,0.00027742,2,"2025-03-02T16:51:24.739",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141007,1740934284759,-500.0,0.00027742,2,"2025-03-02T16:51:24.759",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141008,1740934284786,-500.0,0.00027742,2,"2025-03-02T16:51:24.786",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141009,1740934284807,-500.0,0.00027742,2,"2025-03-02T16:51:24.807",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141010,1740934284829,-500.0,0.00027742,2,"2025-03-02T16:51:24.829",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141011,1740934284850,-553.49,0.00027742,2,"2025-03-02T16:51:24.850",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141012,1740934284874,-500.0,0.00027742,2,"2025-03-02T16:51:24.874",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141013,1740934284895,-500.0,0.00027742,2,"2025-03-02T16:51:24.895",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141014,1740934284913,-500.0,0.00027742,2,"2025-03-02T16:51:24.913",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141015,1740934284933,-490.051962,0.00027742,2,"2025-03-02T16:51:24.933",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141016,1740934284954,-586.59,0.00027742,2,"2025-03-02T16:51:24.954",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141017,1740934284972,-500.0,0.00027742,2,"2025-03-02T16:51:24.972",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141018,1740934284990,-500.0,0.00027742,2,"2025-03-02T16:51:24.990",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141019,1740934285010,-612.36,0.00027742,2,"2025-03-02T16:51:25.010",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141020,1740934285032,-500.0,0.00027742,2,"2025-03-02T16:51:25.032",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141021,1740934285053,-500.0,0.00027742,2,"2025-03-02T16:51:25.053",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141022,1740934285073,-500.0,0.00027742,2,"2025-03-02T16:51:25.073",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141023,1740934285265,-500.0,0.00027742,2,"2025-03-02T16:51:25.265",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141024,1740934285310,-672.77,0.00027742,2,"2025-03-02T16:51:25.310",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141025,1740934285321,-645.05,0.00027742,2,"2025-03-02T16:51:25.321",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141026,1740934285330,-500.0,0.00027742,2,"2025-03-02T16:51:25.330",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141027,1740934285341,-500.0,0.00027742,2,"2025-03-02T16:51:25.341",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141028,1740934285352,-500.0,0.00027742,2,"2025-03-02T16:51:25.352",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141029,1740934285362,-901.95,0.00027742,2,"2025-03-02T16:51:25.362",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141030,1740934285372,-1081.17,0.00027742,2,"2025-03-02T16:51:25.372",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141031,1740934285383,-500.0,0.00027742,2,"2025-03-02T16:51:25.383",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141032,1740934285393,-500.0,0.00027742,2,"2025-03-02T16:51:25.393",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141033,1740934285404,-500.0,0.00027742,2,"2025-03-02T16:51:25.404",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141034,1740934285414,-1000.0,0.00027742,2,"2025-03-02T16:51:25.414",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141035,1740934285424,-500.0,0.00027742,2,"2025-03-02T16:51:25.424",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141036,1740934285434,-839.39,0.00027742,2,"2025-03-02T16:51:25.434",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141037,1740934285445,-500.0,0.00027742,2,"2025-03-02T16:51:25.445",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141038,1740934285455,-500.0,0.00027742,2,"2025-03-02T16:51:25.455",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141039,1740934285465,-500.0,0.00027742,2,"2025-03-02T16:51:25.465",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141040,1740934285476,-500.0,0.00027742,2,"2025-03-02T16:51:25.476",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141041,1740934285486,-500.0,0.00027742,2,"2025-03-02T16:51:25.486",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141042,1740934285495,-500.0,0.00027742,2,"2025-03-02T16:51:25.495",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141043,1740934285506,-1654.66,0.00027742,2,"2025-03-02T16:51:25.506",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141044,1740934285521,-500.0,0.00027742,2,"2025-03-02T16:51:25.521",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141045,1740934285531,-500.0,0.00027742,2,"2025-03-02T16:51:25.531",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141046,1740934285541,-500.0,0.00027742,2,"2025-03-02T16:51:25.541",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141047,1740934285552,-500.0,0.00027742,2,"2025-03-02T16:51:25.552",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141048,1740934285562,-500.0,0.00027742,2,"2025-03-02T16:51:25.562",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141049,1740934285571,-500.0,0.00027742,2,"2025-03-02T16:51:25.571",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141050,1740934285581,-500.0,0.00027742,2,"2025-03-02T16:51:25.581",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141051,1740934285591,-712.05,0.00027742,2,"2025-03-02T16:51:25.591",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141052,1740934285601,-500.0,0.00027742,2,"2025-03-02T16:51:25.601",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141053,1740934285612,-959.72,0.00027742,2,"2025-03-02T16:51:25.612",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141054,1740934285621,-500.0,0.00027742,2,"2025-03-02T16:51:25.621",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141055,1740934285631,-500.0,0.00027742,2,"2025-03-02T16:51:25.631",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141056,1740934285641,-500.0,0.00027742,2,"2025-03-02T16:51:25.641",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141057,1740934285652,-363.94448631,0.00027742,2,"2025-03-02T16:51:25.652",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141058,1740934285662,-500.0,0.00027742,2,"2025-03-02T16:51:25.662",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141059,1740934285672,-500.0,0.00027742,2,"2025-03-02T16:51:25.672",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141060,1740934285682,-1209.06,0.00027742,2,"2025-03-02T16:51:25.682",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141061,1740934285692,-500.0,0.00027742,2,"2025-03-02T16:51:25.692",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141062,1740934285705,-500.0,0.00027742,2,"2025-03-02T16:51:25.705",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141063,1740934285715,-500.0,0.00027742,2,"2025-03-02T16:51:25.715",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141064,1740934285724,-500.0,0.00027742,2,"2025-03-02T16:51:25.724",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141065,1740934285738,-722.24,0.00027742,2,"2025-03-02T16:51:25.738",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141066,1740934285750,-500.0,0.00027742,2,"2025-03-02T16:51:25.750",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141067,1740934285760,-1134.81,0.00027742,2,"2025-03-02T16:51:25.760",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141068,1740934285775,-1023.26,0.00027742,2,"2025-03-02T16:51:25.775",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141069,1740934285785,-500.0,0.00027742,2,"2025-03-02T16:51:25.785",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141070,1740934285796,-500.0,0.00027742,2,"2025-03-02T16:51:25.796",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141071,1740934285805,-500.0,0.00027742,2,"2025-03-02T16:51:25.805",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141072,1740934285816,-500.0,0.00027742,2,"2025-03-02T16:51:25.816",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141073,1740934285827,-1428.61,0.00027742,2,"2025-03-02T16:51:25.827",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141074,1740934285837,-500.0,0.00027742,2,"2025-03-02T16:51:25.837",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141075,1740934285847,-500.0,0.00027742,2,"2025-03-02T16:51:25.847",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141076,1740934285857,-500.0,0.00027742,2,"2025-03-02T16:51:25.857",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141077,1740934285867,-500.0,0.00027742,2,"2025-03-02T16:51:25.867",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141078,1740934285877,-500.46,0.00027742,2,"2025-03-02T16:51:25.877",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141079,1740934285887,-500.0,0.00027742,2,"2025-03-02T16:51:25.887",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141080,1740934285898,-500.0,0.00027742,2,"2025-03-02T16:51:25.898",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141081,1740934285908,-500.0,0.00027742,2,"2025-03-02T16:51:25.908",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141082,1740934285919,-2956.28,0.00027742,2,"2025-03-02T16:51:25.919",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141083,1740934285929,-500.0,0.00027742,2,"2025-03-02T16:51:25.929",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141084,1740934285939,-1296.11,0.00027742,2,"2025-03-02T16:51:25.939",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141085,1740934285949,-812.76,0.00027742,2,"2025-03-02T16:51:25.949",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141086,1740934285959,-500.0,0.00027742,2,"2025-03-02T16:51:25.959",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141087,1740934285969,-500.0,0.00027742,2,"2025-03-02T16:51:25.969",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141088,1740934285979,-500.0,0.00027742,2,"2025-03-02T16:51:25.979",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141089,1740934285989,-2610.05,0.00027742,2,"2025-03-02T16:51:25.989",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141090,1740934285999,-500.0,0.00027742,2,"2025-03-02T16:51:25.999",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141091,1740934286008,-1547.24,0.00027742,2,"2025-03-02T16:51:26.008",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141092,1740934286022,-744.75,0.00027742,2,"2025-03-02T16:51:26.022",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141093,1740934286031,-500.0,0.00027742,2,"2025-03-02T16:51:26.031",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141094,1740934286041,-1771.49,0.00027742,2,"2025-03-02T16:51:26.041",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141095,1740934286050,-568.26,0.00027742,2,"2025-03-02T16:51:26.050",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141096,1740934286060,-500.0,0.00027742,2,"2025-03-02T16:51:26.060",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141097,1740934286070,-5169.12,0.00027742,2,"2025-03-02T16:51:26.070",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141098,1740934286081,-2526.23,0.00027742,2,"2025-03-02T16:51:26.081",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141099,1740934286090,-500.0,0.00027742,2,"2025-03-02T16:51:26.090",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141100,1740934286100,-655.54,0.00027742,2,"2025-03-02T16:51:26.100",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141101,1740934286109,-2592.13,0.00027742,2,"2025-03-02T16:51:26.109",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141102,1740934286119,-500.0,0.00027742,2,"2025-03-02T16:51:26.119",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141103,1740934286129,-506.29928854,0.00027742,2,"2025-03-02T16:51:26.129",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141104,1740934286140,-500.0,0.00027742,2,"2025-03-02T16:51:26.140",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141105,1740934286151,-564.51,0.00027742,2,"2025-03-02T16:51:26.151",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141106,1740934286161,-500.0,0.00027742,2,"2025-03-02T16:51:26.161",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141107,1740934286171,-500.0,0.00027742,2,"2025-03-02T16:51:26.171",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141108,1740934286180,-2451.93,0.00027742,2,"2025-03-02T16:51:26.180",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141109,1740934286191,-2438.01,0.00027742,2,"2025-03-02T16:51:26.191",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141110,1740934286202,-500.0,0.00027742,2,"2025-03-02T16:51:26.202",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141111,1740934286211,-500.0,0.00027742,2,"2025-03-02T16:51:26.211",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141112,1740934286220,-587.10310903,0.00027742,2,"2025-03-02T16:51:26.220",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141113,1740934286230,-500.0,0.00027742,2,"2025-03-02T16:51:26.230",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141114,1740934286239,-1213.6,0.00027742,2,"2025-03-02T16:51:26.239",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141115,1740934286249,-500.0,0.00027742,2,"2025-03-02T16:51:26.249",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141116,1740934286258,-691.28,0.00027742,2,"2025-03-02T16:51:26.258",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141117,1740934286271,-500.0,0.00027742,2,"2025-03-02T16:51:26.271",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141118,1740934286281,-2332.25,0.00027742,2,"2025-03-02T16:51:26.281",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141119,1740934286291,-500.0,0.00027742,2,"2025-03-02T16:51:26.291",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141120,1740934286300,-564.54532913,0.00027742,2,"2025-03-02T16:51:26.300",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141121,1740934286310,-500.0,0.00027742,2,"2025-03-02T16:51:26.310",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141122,1740934286319,-500.0,0.00027742,2,"2025-03-02T16:51:26.319",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141123,1740934286329,-2311.03,0.00027742,2,"2025-03-02T16:51:26.329",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141124,1740934286339,-500.0,0.00027742,2,"2025-03-02T16:51:26.339",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141125,1740934286348,-500.0,0.00027742,2,"2025-03-02T16:51:26.348",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141126,1740934286359,-1410.42,0.00027742,2,"2025-03-02T16:51:26.359",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141127,1740934286368,-500.0,0.00027742,2,"2025-03-02T16:51:26.368",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141128,1740934286379,-1370.74,0.00027742,2,"2025-03-02T16:51:26.379",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141129,1740934286389,-500.0,0.00027742,2,"2025-03-02T16:51:26.389",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141130,1740934286399,-1057.92,0.00027742,2,"2025-03-02T16:51:26.399",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141131,1740934286409,-500.0,0.00027742,2,"2025-03-02T16:51:26.409",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141132,1740934286419,-2057.85,0.00027742,2,"2025-03-02T16:51:26.419",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141133,1740934286429,-500.0,0.00027742,2,"2025-03-02T16:51:26.429",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141134,1740934286439,-500.0,0.00027742,2,"2025-03-02T16:51:26.439",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141135,1740934286449,-964.74,0.00027742,2,"2025-03-02T16:51:26.449",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141136,1740934286460,-500.0,0.00027742,2,"2025-03-02T16:51:26.460",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141137,1740934286470,-500.0,0.00027742,2,"2025-03-02T16:51:26.470",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141138,1740934286480,-2075.85,0.00027742,2,"2025-03-02T16:51:26.480",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141139,1740934286491,-500.0,0.00027742,2,"2025-03-02T16:51:26.491",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141140,1740934286501,-500.0,0.00027742,2,"2025-03-02T16:51:26.501",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141141,1740934286511,-764.34,0.00027742,2,"2025-03-02T16:51:26.511",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141142,1740934286526,-1881.44,0.00027742,2,"2025-03-02T16:51:26.526",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141143,1740934286537,-2611.42,0.00027742,2,"2025-03-02T16:51:26.537",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141144,1740934286547,-500.0,0.00027742,2,"2025-03-02T16:51:26.547",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141145,1740934286557,-500.0,0.00027742,2,"2025-03-02T16:51:26.557",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141146,1740934286567,-2594.09,0.00027742,2,"2025-03-02T16:51:26.567",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141147,1740934286577,-593.67,0.00027742,2,"2025-03-02T16:51:26.577",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141148,1740934286587,-500.0,0.00027742,2,"2025-03-02T16:51:26.587",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141149,1740934286597,-500.0,0.00027742,2,"2025-03-02T16:51:26.597",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141150,1740934286607,-500.0,0.00027742,2,"2025-03-02T16:51:26.607",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141151,1740934286617,-500.0,0.00027742,2,"2025-03-02T16:51:26.617",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141152,1740934286627,-500.0,0.00027742,2,"2025-03-02T16:51:26.627",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141153,1740934286637,-788.64,0.00027742,2,"2025-03-02T16:51:26.637",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141154,1740934286647,-631.11,0.00027742,2,"2025-03-02T16:51:26.647",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141155,1740934286656,-3199.91,0.00027742,2,"2025-03-02T16:51:26.656",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141156,1740934286666,-500.0,0.00027742,2,"2025-03-02T16:51:26.666",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141157,1740934286676,-500.0,0.00027742,2,"2025-03-02T16:51:26.676",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141158,1740934286686,-200.0,0.00027742,2,"2025-03-02T16:51:26.686",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141159,1740934286695,-500.0,0.00027742,2,"2025-03-02T16:51:26.695",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141160,1740934286710,-1556.3,0.00027742,2,"2025-03-02T16:51:26.710",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141161,1740934286720,-726.48,0.00027742,2,"2025-03-02T16:51:26.720",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141162,1740934286730,-500.0,0.00027742,2,"2025-03-02T16:51:26.730",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141163,1740934286739,-500.0,0.00027742,2,"2025-03-02T16:51:26.739",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141164,1740934286752,-500.0,0.00027742,2,"2025-03-02T16:51:26.752",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141165,1740934286763,-500.0,0.00027742,2,"2025-03-02T16:51:26.763",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141166,1740934286775,-500.0,0.00027742,2,"2025-03-02T16:51:26.775",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141167,1740934286785,-531.3,0.00027742,2,"2025-03-02T16:51:26.785",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141168,1740934286795,-500.0,0.00027742,2,"2025-03-02T16:51:26.795",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141169,1740934286806,-500.0,0.00027742,2,"2025-03-02T16:51:26.806",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141170,1740934286818,-2236.18,0.00027742,2,"2025-03-02T16:51:26.818",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141171,1740934286829,-853.87,0.00027742,2,"2025-03-02T16:51:26.829",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141172,1740934286840,-500.0,0.00027742,2,"2025-03-02T16:51:26.840",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141173,1740934286850,-500.0,0.00027742,2,"2025-03-02T16:51:26.850",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141174,1740934286861,-500.0,0.00027742,2,"2025-03-02T16:51:26.861",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141175,1740934286871,-500.0,0.00027742,2,"2025-03-02T16:51:26.871",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141176,1740934286881,-500.0,0.00027742,2,"2025-03-02T16:51:26.881",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141177,1740934286891,-1556.69,0.00027742,2,"2025-03-02T16:51:26.891",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141178,1740934286901,-1959.36,0.00027742,2,"2025-03-02T16:51:26.901",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141179,1740934286911,-620.67298144,0.00027742,2,"2025-03-02T16:51:26.911",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141180,1740934286920,-500.0,0.00027742,2,"2025-03-02T16:51:26.920",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141181,1740934286930,-639.1,0.00027742,2,"2025-03-02T16:51:26.930",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141182,1740934286940,-500.0,0.00027742,2,"2025-03-02T16:51:26.940",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141183,1740934286951,-1522.47,0.00027742,2,"2025-03-02T16:51:26.951",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141184,1740934286961,-633.68,0.00027742,2,"2025-03-02T16:51:26.961",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141185,1740934286973,-500.0,0.00027742,2,"2025-03-02T16:51:26.973",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141186,1740934286984,-500.0,0.00027742,2,"2025-03-02T16:51:26.984",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141187,1740934286994,-442.49632988,0.00027742,2,"2025-03-02T16:51:26.994",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141188,1740934287003,-2000.0,0.00027742,30,"2025-03-02T16:51:27.003",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141189,1740934287016,-537.17,0.00027742,2,"2025-03-02T16:51:27.016",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141190,1740934287027,-500.0,0.00027742,2,"2025-03-02T16:51:27.027",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141191,1740934287038,-500.0,0.00027742,2,"2025-03-02T16:51:27.038",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141192,1740934287049,-500.0,0.00027742,2,"2025-03-02T16:51:27.049",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141193,1740934287060,-500.0,0.00027742,2,"2025-03-02T16:51:27.060",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141194,1740934287071,-694.32,0.00027742,2,"2025-03-02T16:51:27.071",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141195,1740934287083,-500.0,0.00027742,2,"2025-03-02T16:51:27.083",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141196,1740934287094,-500.0,0.00027742,2,"2025-03-02T16:51:27.094",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141197,1740934287104,-500.0,0.00027742,2,"2025-03-02T16:51:27.104",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141198,1740934287115,-500.0,0.00027742,2,"2025-03-02T16:51:27.115",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141199,1740934287125,-500.0,0.00027742,2,"2025-03-02T16:51:27.125",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141200,1740934287136,-1357.3,0.00027742,2,"2025-03-02T16:51:27.136",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141201,1740934287146,-500.0,0.00027742,2,"2025-03-02T16:51:27.146",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141202,1740934287156,-615.16,0.00027742,2,"2025-03-02T16:51:27.156",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141203,1740934287166,-580.36533417,0.00027742,2,"2025-03-02T16:51:27.166",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141204,1740934287177,-500.0,0.00027742,2,"2025-03-02T16:51:27.177",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141205,1740934287188,-500.0,0.00027742,2,"2025-03-02T16:51:27.188",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141206,1740934287199,-500.0,0.00027742,2,"2025-03-02T16:51:27.199",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141207,1740934287210,-500.0,0.00027742,2,"2025-03-02T16:51:27.210",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141208,1740934287220,-588.66,0.00027742,2,"2025-03-02T16:51:27.220",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141209,1740934287230,-500.0,0.00027742,2,"2025-03-02T16:51:27.230",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141210,1740934287242,-476.16741996,0.00027742,2,"2025-03-02T16:51:27.242",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141211,1740934287416,-1763.62,0.00027742,2,"2025-03-02T16:51:27.416",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141212,1740934287428,-1461.0,0.00027742,2,"2025-03-02T16:51:27.428",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141213,1740934287439,-500.0,0.00027742,2,"2025-03-02T16:51:27.439",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141214,1740934287449,-500.0,0.00027742,2,"2025-03-02T16:51:27.449",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141215,1740934287459,-500.0,0.00027742,2,"2025-03-02T16:51:27.459",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141216,1740934287468,-510.32,0.00027742,2,"2025-03-02T16:51:27.468",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141217,1740934287478,-533.63300267,0.00027742,2,"2025-03-02T16:51:27.478",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141218,1740934287487,-781.22,0.00027742,2,"2025-03-02T16:51:27.487",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141219,1740934287497,-500.0,0.00027742,2,"2025-03-02T16:51:27.497",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141220,1740934287507,-974.41,0.00027742,2,"2025-03-02T16:51:27.507",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141221,1740934287521,-500.0,0.00027742,2,"2025-03-02T16:51:27.521",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141222,1740934287531,-1077.96,0.00027742,2,"2025-03-02T16:51:27.531",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141223,1740934287541,-500.0,0.00027742,2,"2025-03-02T16:51:27.541",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141224,1740934287551,-774.86,0.00027742,2,"2025-03-02T16:51:27.551",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141225,1740934287561,-500.0,0.00027742,2,"2025-03-02T16:51:27.561",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141226,1740934287573,-500.0,0.00027742,2,"2025-03-02T16:51:27.573",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141227,1740934287584,-1184.41,0.00027742,2,"2025-03-02T16:51:27.584",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141228,1740934287606,-500.0,0.00027742,2,"2025-03-02T16:51:27.606",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141229,1740934287617,-500.0,0.00027742,2,"2025-03-02T16:51:27.617",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141230,1740934287627,-602.5,0.00027742,2,"2025-03-02T16:51:27.627",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141231,1740934287637,-500.0,0.00027742,2,"2025-03-02T16:51:27.637",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141232,1740934287647,-500.0,0.00027742,2,"2025-03-02T16:51:27.647",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141233,1740934287657,-1735.26,0.00027742,2,"2025-03-02T16:51:27.657",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141234,1740934287667,-355.96,0.00027742,2,"2025-03-02T16:51:27.667",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141235,1740934287677,-500.0,0.00027742,2,"2025-03-02T16:51:27.677",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141236,1740934287687,-500.0,0.00027742,2,"2025-03-02T16:51:27.687",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141237,1740934287697,-634.71,0.00027742,2,"2025-03-02T16:51:27.697",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141238,1740934287709,-500.0,0.00027742,2,"2025-03-02T16:51:27.709",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141239,1740934287719,-500.0,0.00027742,2,"2025-03-02T16:51:27.719",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141240,1740934287730,-500.0,0.00027742,2,"2025-03-02T16:51:27.730",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141241,1740934287743,-500.0,0.00027742,2,"2025-03-02T16:51:27.743",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141242,1740934287755,-500.0,0.00027742,2,"2025-03-02T16:51:27.755",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141243,1740934287768,-500.0,0.00027742,2,"2025-03-02T16:51:27.768",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141244,1740934287778,-500.0,0.00027742,2,"2025-03-02T16:51:27.778",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141245,1740934287788,-2801.28,0.00027742,2,"2025-03-02T16:51:27.788",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141246,1740934287797,-500.0,0.00027742,2,"2025-03-02T16:51:27.797",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141247,1740934287808,-756.78,0.00027742,2,"2025-03-02T16:51:27.808",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141248,1740934287820,-731.38,0.00027742,2,"2025-03-02T16:51:27.820",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141249,1740934287831,-500.0,0.00027742,2,"2025-03-02T16:51:27.831",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141250,1740934287841,-610.68,0.00027742,2,"2025-03-02T16:51:27.841",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141251,1740934287851,-500.0,0.00027742,2,"2025-03-02T16:51:27.851",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141252,1740934287861,-4845.97,0.00027742,2,"2025-03-02T16:51:27.861",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141253,1740934287871,-500.0,0.00027742,2,"2025-03-02T16:51:27.871",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141254,1740934287881,-2384.18,0.00027742,2,"2025-03-02T16:51:27.881",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141255,1740934287891,-500.0,0.00027742,2,"2025-03-02T16:51:27.891",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141256,1740934287901,-500.0,0.00027742,2,"2025-03-02T16:51:27.901",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141257,1740934287912,-500.0,0.00027742,2,"2025-03-02T16:51:27.912",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141258,1740934287922,-500.0,0.00027742,2,"2025-03-02T16:51:27.922",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141259,1740934287932,-500.0,0.00027742,2,"2025-03-02T16:51:27.932",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141260,1740934287942,-500.0,0.00027743,2,"2025-03-02T16:51:27.942",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141261,1740934287952,-247.10386992,0.00027743,2,"2025-03-02T16:51:27.952",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141262,1740934287963,-500.0,0.00027743,2,"2025-03-02T16:51:27.963",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141263,1740934287973,-500.0,0.00027743,2,"2025-03-02T16:51:27.973",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141264,1740934287984,-500.0,0.00027743,2,"2025-03-02T16:51:27.984",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141265,1740934287993,-500.0,0.00027743,2,"2025-03-02T16:51:27.993",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141266,1740934288003,-500.0,0.00027743,2,"2025-03-02T16:51:28.003",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141267,1740934288016,-500.0,0.00027743,2,"2025-03-02T16:51:28.016",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141268,1740934288027,-500.0,0.00027743,2,"2025-03-02T16:51:28.027",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141269,1740934288037,-500.0,0.00027743,2,"2025-03-02T16:51:28.037",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141270,1740934288048,-554.48,0.00027743,2,"2025-03-02T16:51:28.048",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141271,1740934288058,-500.0,0.00027743,2,"2025-03-02T16:51:28.058",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141272,1740934288068,-500.0,0.00027743,2,"2025-03-02T16:51:28.068",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141273,1740934288079,-500.0,0.00027743,2,"2025-03-02T16:51:28.079",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141274,1740934288089,-500.0,0.00027743,2,"2025-03-02T16:51:28.089",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141275,1740934288099,-500.0,0.00027743,2,"2025-03-02T16:51:28.099",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141276,1740934288115,-500.0,0.00027743,2,"2025-03-02T16:51:28.115",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141277,1740934288125,-500.0,0.00027743,2,"2025-03-02T16:51:28.125",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141278,1740934288135,-500.0,0.00027743,2,"2025-03-02T16:51:28.135",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141279,1740934288145,-500.0,0.00027743,2,"2025-03-02T16:51:28.145",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141280,1740934288156,-500.0,0.00027743,2,"2025-03-02T16:51:28.156",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141281,1740934288166,-500.0,0.00027743,2,"2025-03-02T16:51:28.166",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141282,1740934288175,-500.0,0.00027743,2,"2025-03-02T16:51:28.175",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141283,1740934288188,-172.84,0.00027743,2,"2025-03-02T16:51:28.188",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141284,1740934288198,-500.0,0.00027743,2,"2025-03-02T16:51:28.198",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141285,1740934288208,-500.0,0.00027743,2,"2025-03-02T16:51:28.208",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141286,1740934288217,-588.15541701,0.00027743,2,"2025-03-02T16:51:28.217",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141287,1740934288227,-500.0,0.00027743,2,"2025-03-02T16:51:28.227",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141288,1740934288237,-500.0,0.00027743,2,"2025-03-02T16:51:28.237",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141289,1740934288247,-500.0,0.00027743,2,"2025-03-02T16:51:28.247",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141290,1740934288258,-500.0,0.00027743,2,"2025-03-02T16:51:28.258",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141291,1740934288274,-500.0,0.00027743,2,"2025-03-02T16:51:28.274",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141292,1740934288284,-500.0,0.00027743,2,"2025-03-02T16:51:28.284",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141293,1740934288294,-500.0,0.00027743,2,"2025-03-02T16:51:28.294",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141294,1740934288304,-500.0,0.00027743,2,"2025-03-02T16:51:28.304",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141295,1740934288315,-500.0,0.00027743,2,"2025-03-02T16:51:28.315",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141296,1740934288325,-500.0,0.00027743,2,"2025-03-02T16:51:28.325",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141297,1740934288335,-500.0,0.00027743,2,"2025-03-02T16:51:28.335",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141298,1740934288346,-500.0,0.00027743,2,"2025-03-02T16:51:28.346",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141299,1740934288356,-500.0,0.00027743,2,"2025-03-02T16:51:28.356",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141300,1740934288366,-500.0,0.00027743,2,"2025-03-02T16:51:28.366",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141301,1740934288376,-500.0,0.00027743,2,"2025-03-02T16:51:28.376",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141302,1740934288386,-500.0,0.00027743,2,"2025-03-02T16:51:28.386",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141303,1740934288397,-500.0,0.00027743,2,"2025-03-02T16:51:28.397",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141304,1740934288407,-500.0,0.00027743,2,"2025-03-02T16:51:28.407",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141305,1740934288416,-500.0,0.00027743,2,"2025-03-02T16:51:28.416",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141306,1740934288426,-500.0,0.00027743,2,"2025-03-02T16:51:28.426",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141307,1740934288436,-500.0,0.00027743,2,"2025-03-02T16:51:28.436",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141308,1740934288447,-500.0,0.00027743,2,"2025-03-02T16:51:28.447",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141309,1740934288459,-500.0,0.00027743,2,"2025-03-02T16:51:28.459",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141310,1740934288469,-539.43,0.00027743,2,"2025-03-02T16:51:28.469",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141311,1740934288479,-527.27,0.00027743,2,"2025-03-02T16:51:28.479",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141312,1740934288489,-500.0,0.00027743,2,"2025-03-02T16:51:28.489",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141313,1740934288499,-500.0,0.00027743,2,"2025-03-02T16:51:28.499",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141314,1740934288510,-637.67,0.00027743,2,"2025-03-02T16:51:28.510",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141315,1740934288526,-500.0,0.00027743,2,"2025-03-02T16:51:28.526",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141316,1740934288537,-522.00013403,0.00027743,2,"2025-03-02T16:51:28.537",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141317,1740934288547,-500.0,0.00027743,2,"2025-03-02T16:51:28.547",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141318,1740934288558,-500.0,0.00027743,2,"2025-03-02T16:51:28.558",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141319,1740934288569,-500.0,0.00027743,2,"2025-03-02T16:51:28.569",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141320,1740934288579,-505.84609822,0.00027743,2,"2025-03-02T16:51:28.579",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141321,1740934288589,-500.0,0.00027743,2,"2025-03-02T16:51:28.589",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141322,1740934288599,-500.0,0.00027743,2,"2025-03-02T16:51:28.599",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141323,1740934288609,-500.0,0.00027743,2,"2025-03-02T16:51:28.609",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141324,1740934288619,-500.0,0.00027743,2,"2025-03-02T16:51:28.619",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141325,1740934288629,-570.27,0.00027743,2,"2025-03-02T16:51:28.629",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141326,1740934288639,-500.0,0.00027743,2,"2025-03-02T16:51:28.639",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141327,1740934288651,-500.0,0.00027743,2,"2025-03-02T16:51:28.651",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141328,1740934288661,-500.0,0.00027743,2,"2025-03-02T16:51:28.661",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141329,1740934288671,-500.0,0.00027743,2,"2025-03-02T16:51:28.671",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141330,1740934288680,-500.0,0.00027743,2,"2025-03-02T16:51:28.680",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141331,1740934288691,-500.0,0.00027743,2,"2025-03-02T16:51:28.691",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141332,1740934288703,-500.0,0.00027743,2,"2025-03-02T16:51:28.703",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141333,1740934288716,-542.62,0.00027743,2,"2025-03-02T16:51:28.716",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141334,1740934288727,-500.0,0.00027743,2,"2025-03-02T16:51:28.727",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141335,1740934288736,-500.0,0.00027743,2,"2025-03-02T16:51:28.736",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141336,1740934288747,-564.57,0.00027743,2,"2025-03-02T16:51:28.747",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141337,1740934288757,-600.44,0.00027743,2,"2025-03-02T16:51:28.757",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141338,1740934288772,-500.0,0.00027743,2,"2025-03-02T16:51:28.772",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141339,1740934288784,-500.0,0.00027743,2,"2025-03-02T16:51:28.784",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141340,1740934288794,-500.0,0.00027743,2,"2025-03-02T16:51:28.794",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141341,1740934288804,-500.0,0.00027743,2,"2025-03-02T16:51:28.804",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141342,1740934288815,-500.0,0.00027743,2,"2025-03-02T16:51:28.815",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141343,1740934288825,-500.0,0.00027743,2,"2025-03-02T16:51:28.825",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141344,1740934288835,-500.0,0.00027743,2,"2025-03-02T16:51:28.835",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141345,1740934288846,-500.0,0.00027743,2,"2025-03-02T16:51:28.846",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141346,1740934288857,-500.0,0.00027743,2,"2025-03-02T16:51:28.857",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141347,1740934288868,-500.0,0.00027743,2,"2025-03-02T16:51:28.868",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141348,1740934288879,-500.0,0.00027743,2,"2025-03-02T16:51:28.879",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141349,1740934288890,-502.79,0.00027743,2,"2025-03-02T16:51:28.890",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141350,1740934288900,-500.0,0.00027743,2,"2025-03-02T16:51:28.900",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141351,1740934288911,-500.0,0.00027743,2,"2025-03-02T16:51:28.911",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141352,1740934288921,-500.0,0.00027743,2,"2025-03-02T16:51:28.921",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141353,1740934288932,-504.45,0.00027743,2,"2025-03-02T16:51:28.932",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141354,1740934288943,-548.39,0.00027743,2,"2025-03-02T16:51:28.943",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141355,1740934288953,-500.0,0.00027743,2,"2025-03-02T16:51:28.953",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141356,1740934288965,-501.48,0.00027743,2,"2025-03-02T16:51:28.965",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141357,1740934288976,-500.0,0.00027743,2,"2025-03-02T16:51:28.976",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141358,1740934288986,-500.0,0.00027743,2,"2025-03-02T16:51:28.986",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141359,1740934288997,-500.0,0.00027743,2,"2025-03-02T16:51:28.997",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141360,1740934289008,-500.0,0.00027743,2,"2025-03-02T16:51:29.008",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141361,1740934289024,-1182.18,0.00027743,2,"2025-03-02T16:51:29.024",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141362,1740934289035,-500.0,0.00027743,2,"2025-03-02T16:51:29.035",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141363,1740934289046,-500.0,0.00027743,2,"2025-03-02T16:51:29.046",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141364,1740934289058,-500.0,0.00027743,2,"2025-03-02T16:51:29.058",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141365,1740934289069,-500.0,0.00027743,2,"2025-03-02T16:51:29.069",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141366,1740934289079,-556.35,0.00027743,2,"2025-03-02T16:51:29.079",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141367,1740934289090,-500.0,0.00027743,2,"2025-03-02T16:51:29.090",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141368,1740934289100,-500.0,0.00027743,2,"2025-03-02T16:51:29.100",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141369,1740934289111,-500.0,0.00027743,2,"2025-03-02T16:51:29.111",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141370,1740934289123,-500.0,0.00027743,2,"2025-03-02T16:51:29.123",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141371,1740934289133,-680.67,0.00027743,2,"2025-03-02T16:51:29.133",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141372,1740934289143,-500.0,0.00027743,2,"2025-03-02T16:51:29.143",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141373,1740934289153,-500.0,0.00027743,2,"2025-03-02T16:51:29.153",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141374,1740934289163,-500.0,0.00027743,2,"2025-03-02T16:51:29.163",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141375,1740934289173,-500.0,0.00027743,2,"2025-03-02T16:51:29.173",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141376,1740934289184,-587.6,0.00027743,2,"2025-03-02T16:51:29.184",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141377,1740934289194,-500.0,0.00027743,2,"2025-03-02T16:51:29.194",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141378,1740934289205,-500.0,0.00027743,2,"2025-03-02T16:51:29.205",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141379,1740934289215,-500.0,0.00027743,2,"2025-03-02T16:51:29.215",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141380,1740934289225,-500.0,0.00027743,2,"2025-03-02T16:51:29.225",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141381,1740934289235,-500.0,0.00027743,2,"2025-03-02T16:51:29.235",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141382,1740934289246,-500.0,0.00027743,2,"2025-03-02T16:51:29.246",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141383,1740934289256,-500.0,0.00027743,2,"2025-03-02T16:51:29.256",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141384,1740934289416,-726.88,0.00027743,2,"2025-03-02T16:51:29.416",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141385,1740934289427,-500.0,0.00027743,2,"2025-03-02T16:51:29.427",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141386,1740934289436,-500.0,0.00027743,2,"2025-03-02T16:51:29.436",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141387,1740934289446,-500.0,0.00027743,2,"2025-03-02T16:51:29.446",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141388,1740934289457,-661.59,0.00027743,2,"2025-03-02T16:51:29.457",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141389,1740934289468,-802.77,0.00027743,2,"2025-03-02T16:51:29.468",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141390,1740934289478,-500.0,0.00027743,2,"2025-03-02T16:51:29.478",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141391,1740934289488,-500.0,0.00027743,2,"2025-03-02T16:51:29.488",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141392,1740934289498,-500.0,0.00027743,2,"2025-03-02T16:51:29.498",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141393,1740934289508,-500.0,0.00027743,2,"2025-03-02T16:51:29.508",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141394,1740934289521,-500.0,0.00027743,2,"2025-03-02T16:51:29.521",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141395,1740934289531,-500.0,0.00027743,2,"2025-03-02T16:51:29.531",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141396,1740934289546,-1069.61,0.00027743,2,"2025-03-02T16:51:29.546",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141397,1740934289564,-500.0,0.00027743,2,"2025-03-02T16:51:29.564",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141398,1740934289576,-1034.02,0.00027743,2,"2025-03-02T16:51:29.576",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141399,1740934289588,-500.0,0.00027743,2,"2025-03-02T16:51:29.588",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141400,1740934289600,-500.0,0.00027743,2,"2025-03-02T16:51:29.600",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141401,1740934289611,-1007.72,0.00027743,2,"2025-03-02T16:51:29.611",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141402,1740934289621,-500.0,0.00027743,2,"2025-03-02T16:51:29.621",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141403,1740934289632,-500.0,0.00027743,2,"2025-03-02T16:51:29.632",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141404,1740934289642,-222.77664334,0.00027743,2,"2025-03-02T16:51:29.642",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141405,1740934289654,-596.18,0.00027743,2,"2025-03-02T16:51:29.654",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141406,1740934289665,-500.0,0.00027743,2,"2025-03-02T16:51:29.665",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141407,1740934289675,-500.0,0.00027743,2,"2025-03-02T16:51:29.675",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141408,1740934289687,-887.68,0.00027743,2,"2025-03-02T16:51:29.687",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141409,1740934289698,-500.0,0.00027743,2,"2025-03-02T16:51:29.698",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141410,1740934289713,-500.0,0.00027743,2,"2025-03-02T16:51:29.713",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141411,1740934289723,-500.0,0.00027743,2,"2025-03-02T16:51:29.723",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141412,1740934289735,-500.0,0.00027743,2,"2025-03-02T16:51:29.735",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141413,1740934289746,-500.0,0.00027743,2,"2025-03-02T16:51:29.746",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141414,1740934289759,-500.0,0.00027743,2,"2025-03-02T16:51:29.759",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141415,1740934289776,-512.73,0.00027743,2,"2025-03-02T16:51:29.776",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141416,1740934289789,-500.0,0.00027743,2,"2025-03-02T16:51:29.789",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141417,1740934289803,-500.0,0.00027743,2,"2025-03-02T16:51:29.803",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141418,1740934289818,-796.29,0.00027743,2,"2025-03-02T16:51:29.818",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141419,1740934289831,-500.0,0.00027743,2,"2025-03-02T16:51:29.831",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141420,1740934289844,-500.0,0.00027743,2,"2025-03-02T16:51:29.844",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141421,1740934289856,-512.31,0.00027743,2,"2025-03-02T16:51:29.856",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141422,1740934289868,-500.0,0.00027743,2,"2025-03-02T16:51:29.868",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141423,1740934289880,-504.61,0.00027743,2,"2025-03-02T16:51:29.880",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141424,1740934289894,-500.0,0.00027743,2,"2025-03-02T16:51:29.894",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141425,1740934289907,-500.0,0.00027743,2,"2025-03-02T16:51:29.907",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141426,1740934289921,-500.0,0.00027743,2,"2025-03-02T16:51:29.921",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141427,1740934289934,-613.62,0.00027743,2,"2025-03-02T16:51:29.934",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141428,1740934289948,-500.0,0.00027743,2,"2025-03-02T16:51:29.948",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141429,1740934289960,-500.0,0.00027743,2,"2025-03-02T16:51:29.960",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141430,1740934289973,-500.0,0.00027743,2,"2025-03-02T16:51:29.973",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141431,1740934289987,-500.0,0.00027743,2,"2025-03-02T16:51:29.987",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141432,1740934290000,-500.0,0.00027743,2,"2025-03-02T16:51:30.000",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141433,1740934290012,-50.40909812,0.00027743,2,"2025-03-02T16:51:30.012",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141434,1740934290604,-500.0,0.00026919,2,"2025-03-02T16:51:30.604",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141435,1740934290616,-500.0,0.0002692,2,"2025-03-02T16:51:30.616",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141436,1740934290633,-500.0,0.00027193,2,"2025-03-02T16:51:30.633",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141437,1740934290645,-501.15265856,0.00027194,2,"2025-03-02T16:51:30.645",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141438,1740934290656,-717.42090188,0.00027743,2,"2025-03-02T16:51:30.656",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141439,1740934290666,-500.0,0.00027743,2,"2025-03-02T16:51:30.666",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141440,1740934290678,-776.69,0.00027743,2,"2025-03-02T16:51:30.678",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141441,1740934290688,-500.0,0.00027743,2,"2025-03-02T16:51:30.688",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141442,1740934290699,-500.0,0.00027743,2,"2025-03-02T16:51:30.699",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141443,1740934290716,-523.84,0.00027743,2,"2025-03-02T16:51:30.716",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141444,1740934290727,-500.0,0.00027743,2,"2025-03-02T16:51:30.727",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141445,1740934290740,-940.2,0.00027743,2,"2025-03-02T16:51:30.740",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141446,1740934290752,-790.97,0.00027743,2,"2025-03-02T16:51:30.752",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141447,1740934290769,-500.0,0.00027743,2,"2025-03-02T16:51:30.769",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141448,1740934290783,-553.5,0.00027743,2,"2025-03-02T16:51:30.783",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141449,1740934290796,-500.0,0.00027743,2,"2025-03-02T16:51:30.796",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141450,1740934290807,-1094.02,0.00027743,2,"2025-03-02T16:51:30.807",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141451,1740934290820,-600.93,0.00027743,2,"2025-03-02T16:51:30.820",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141452,1740934290832,-500.0,0.00027743,2,"2025-03-02T16:51:30.832",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141453,1740934290845,-1052.79,0.00027743,2,"2025-03-02T16:51:30.845",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141454,1740934290856,-500.0,0.00027743,2,"2025-03-02T16:51:30.856",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141455,1740934290869,-500.0,0.00027743,2,"2025-03-02T16:51:30.869",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141456,1740934290881,-500.0,0.00027743,7,"2025-03-02T16:51:30.881",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141457,1740934290894,-500.0,0.00027743,2,"2025-03-02T16:51:30.894",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141458,1740934290905,-500.0,0.00027743,2,"2025-03-02T16:51:30.905",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141459,1740934290917,-500.0,0.00027743,2,"2025-03-02T16:51:30.917",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141460,1740934290928,-500.0,0.00027743,2,"2025-03-02T16:51:30.928",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141461,1740934290939,-500.0,0.00027743,2,"2025-03-02T16:51:30.939",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141462,1740934290952,-500.0,0.00027743,2,"2025-03-02T16:51:30.952",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141463,1740934290963,-500.0,0.00027743,2,"2025-03-02T16:51:30.963",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141464,1740934290976,-588.04,0.00027743,2,"2025-03-02T16:51:30.976",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141465,1740934290988,-641.32,0.00027743,2,"2025-03-02T16:51:30.988",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141466,1740934290998,-500.0,0.00027743,2,"2025-03-02T16:51:30.998",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141467,1740934291009,-500.0,0.00027743,2,"2025-03-02T16:51:31.009",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141468,1740934291032,-500.0,0.00027743,2,"2025-03-02T16:51:31.032",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141469,1740934291044,-500.0,0.00027743,2,"2025-03-02T16:51:31.044",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141470,1740934291056,-201.16,0.00027743,120,"2025-03-02T16:51:31.056",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141471,1740934291067,-884.29,0.00027743,2,"2025-03-02T16:51:31.067",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141472,1740934291081,-500.0,0.00027743,2,"2025-03-02T16:51:31.081",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141473,1740934291092,-1045.02,0.00027743,2,"2025-03-02T16:51:31.092",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141474,1740934291104,-500.0,0.00027743,2,"2025-03-02T16:51:31.104",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141475,1740934291114,-500.0,0.00027743,2,"2025-03-02T16:51:31.114",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141476,1740934291124,-918.11,0.00027743,2,"2025-03-02T16:51:31.124",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141477,1740934291134,-500.0,0.00027743,2,"2025-03-02T16:51:31.134",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141478,1740934291145,-300.8,0.00027743,2,"2025-03-02T16:51:31.145",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141479,1740934291156,-376.79,0.00027743,2,"2025-03-02T16:51:31.156",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141480,1740934291167,-500.0,0.00027743,2,"2025-03-02T16:51:31.167",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141481,1740934291177,-500.0,0.00027743,2,"2025-03-02T16:51:31.177",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141482,1740934291197,-1046.65,0.00027743,2,"2025-03-02T16:51:31.197",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141483,1740934291208,-188.18,0.00027743,2,"2025-03-02T16:51:31.208",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141484,1740934291219,-3000.0,0.00027743,2,"2025-03-02T16:51:31.219",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141485,1740934291230,-500.0,0.00027743,2,"2025-03-02T16:51:31.230",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141486,1740934291240,-500.0,0.00027743,2,"2025-03-02T16:51:31.240",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141487,1740934291252,-500.0,0.00027743,2,"2025-03-02T16:51:31.252",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141488,1740934291270,-500.0,0.00027743,2,"2025-03-02T16:51:31.270",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141489,1740934291281,-500.0,0.00027743,2,"2025-03-02T16:51:31.281",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141490,1740934291291,-500.0,0.00027743,2,"2025-03-02T16:51:31.291",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141491,1740934291301,-500.0,0.00027743,2,"2025-03-02T16:51:31.301",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141492,1740934291311,-500.0,0.00027743,2,"2025-03-02T16:51:31.311",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141493,1740934291322,-500.0,0.00027743,2,"2025-03-02T16:51:31.322",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141494,1740934291333,-500.0,0.00027743,2,"2025-03-02T16:51:31.333",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141495,1740934291344,-500.0,0.00027743,2,"2025-03-02T16:51:31.344",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141496,1740934291356,-529.8,0.00027743,2,"2025-03-02T16:51:31.356",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141497,1740934291367,-500.0,0.00027743,2,"2025-03-02T16:51:31.367",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141498,1740934291378,-500.0,0.00027743,2,"2025-03-02T16:51:31.378",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141499,1740934291389,-500.0,0.00027743,2,"2025-03-02T16:51:31.389",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141500,1740934291400,-7965.96944,0.0002775,2,"2025-03-02T16:51:31.400",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141501,1740934291410,-659.71433511,0.00027782,2,"2025-03-02T16:51:31.410",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141502,1740934291420,-612.24404387,0.00027831,4,"2025-03-02T16:51:31.420",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141503,1740934291431,-3521.23862221,0.00027916,2,"2025-03-02T16:51:31.431",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141504,1740934291441,-1441.38,0.00027992,2,"2025-03-02T16:51:31.441",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141505,1740934291452,-300.0,0.00027996,10,"2025-03-02T16:51:31.452",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141506,1740934291463,-15823.18719581,0.00027997,2,"2025-03-02T16:51:31.463",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141507,1740934291472,-300.0,0.00028014,10,"2025-03-02T16:51:31.472",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141508,1740934291482,-601.32,0.00028014,2,"2025-03-02T16:51:31.482",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141509,1740934291492,-306.0437192,0.00028015,10,"2025-03-02T16:51:31.492",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141510,1740934291504,-1876.76,0.00028015,2,"2025-03-02T16:51:31.504",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141511,1740934291519,-1549.45,0.00028015,2,"2025-03-02T16:51:31.519",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141512,1740934291531,-1640.73,0.00028015,2,"2025-03-02T16:51:31.531",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141513,1740934291550,-735.42,0.00028015,2,"2025-03-02T16:51:31.550",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141514,1740934291562,-1038.58,0.00028015,2,"2025-03-02T16:51:31.562",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141515,1740934291573,-1324.37,0.00028015,2,"2025-03-02T16:51:31.573",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141516,1740934291585,-1030.42,0.00028015,2,"2025-03-02T16:51:31.585",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141517,1740934291596,-1220.49,0.00028015,2,"2025-03-02T16:51:31.596",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141518,1740934291609,-1008.61,0.00028015,2,"2025-03-02T16:51:31.609",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141519,1740934291622,-966.57108044,0.00028015,2,"2025-03-02T16:51:31.622",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141520,1740934291636,-8.07891956,0.00028015,2,"2025-03-02T16:51:31.636",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141521,1740934291646,-796.26,0.00028015,2,"2025-03-02T16:51:31.646",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141522,1740934291657,-1883.74,0.00028015,2,"2025-03-02T16:51:31.657",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141523,1740934291669,-1450.26,0.00028015,2,"2025-03-02T16:51:31.669",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141524,1740934291680,-1000.0,0.00028015,2,"2025-03-02T16:51:31.680",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141525,1740934291692,-1403.46,0.00028015,2,"2025-03-02T16:51:31.692",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141526,1740934291706,-500.0,0.00028015,2,"2025-03-02T16:51:31.706",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141527,1740934291718,-500.0,0.00028015,2,"2025-03-02T16:51:31.718",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141528,1740934291730,-746.03,0.00028015,2,"2025-03-02T16:51:31.730",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141529,1740934291954,-816.44,0.00028015,2,"2025-03-02T16:51:31.954",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141530,1740934291966,-1361.09,0.00028015,2,"2025-03-02T16:51:31.966",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141531,1740934291977,-500.0,0.00028015,2,"2025-03-02T16:51:31.977",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141532,1740934291987,-500.0,0.00028015,2,"2025-03-02T16:51:31.987",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141533,1740934291998,-971.76,0.00028015,2,"2025-03-02T16:51:31.998",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141534,1740934292009,-1747.03,0.00028015,2,"2025-03-02T16:51:32.009",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141535,1740934292026,-1287.02,0.00028015,2,"2025-03-02T16:51:32.026",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141536,1740934292038,-863.73,0.00028015,2,"2025-03-02T16:51:32.038",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141537,1740934292049,-735.96,0.00028015,2,"2025-03-02T16:51:32.049",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141538,1740934292060,-905.51,0.00028015,2,"2025-03-02T16:51:32.060",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141539,1740934292072,-982.53,0.00028015,2,"2025-03-02T16:51:32.072",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141540,1740934292083,-1390.21,0.00028015,2,"2025-03-02T16:51:32.083",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141541,1740934292096,-595.81,0.00028015,2,"2025-03-02T16:51:32.096",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141542,1740934292107,-583.19,0.00028015,2,"2025-03-02T16:51:32.107",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141543,1740934292119,-35.67308325,0.00028015,2,"2025-03-02T16:51:32.119",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141544,1740934292133,-562.71691675,0.00028015,2,"2025-03-02T16:51:32.133",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141545,1740934292144,-500.0,0.00028015,2,"2025-03-02T16:51:32.144",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141546,1740934292155,-1233.81,0.00028015,2,"2025-03-02T16:51:32.155",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141547,1740934292171,-2920.05,0.00028015,2,"2025-03-02T16:51:32.171",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141548,1740934292183,-890.18,0.00028015,2,"2025-03-02T16:51:32.183",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141549,1740934292194,-500.0,0.00028015,2,"2025-03-02T16:51:32.194",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141550,1740934292204,-4216.33,0.00028015,2,"2025-03-02T16:51:32.204",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141551,1740934292215,-825.61,0.00028015,2,"2025-03-02T16:51:32.215",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141552,1740934292225,-1005.08,0.00028015,2,"2025-03-02T16:51:32.225",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141553,1740934292235,-721.2,0.00028015,2,"2025-03-02T16:51:32.235",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141554,1740934292245,-500.0,0.00028015,2,"2025-03-02T16:51:32.245",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141555,1740934292255,-500.0,0.00028015,2,"2025-03-02T16:51:32.255",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141556,1740934292268,-2494.94323313,0.00028015,2,"2025-03-02T16:51:32.268",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141557,1740934293034,-513.67,0.00026371,2,"2025-03-02T16:51:33.034",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141558,1740934293049,-466.606366,0.00026372,2,"2025-03-02T16:51:33.049",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141559,1740934293063,-33.393634,0.00026372,2,"2025-03-02T16:51:33.063",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141560,1740934293077,-500.0,0.00026373,2,"2025-03-02T16:51:33.077",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141561,1740934293090,-513.67,0.00026645,2,"2025-03-02T16:51:33.090",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141562,1740934293102,-500.0,0.00026647,2,"2025-03-02T16:51:33.102",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141563,1740934293115,-513.67,0.00026919,2,"2025-03-02T16:51:33.115",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141564,1740934293128,-500.0,0.00026921,2,"2025-03-02T16:51:33.128",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141565,1740934293140,-513.67,0.00027193,2,"2025-03-02T16:51:33.140",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141566,1740934293151,-500.0,0.00027195,2,"2025-03-02T16:51:33.151",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141567,1740934293163,-513.67,0.00027467,2,"2025-03-02T16:51:33.163",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141568,1740934293176,-500.0,0.00027469,2,"2025-03-02T16:51:33.176",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141569,1740934293189,-513.67,0.00027741,2,"2025-03-02T16:51:33.189",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141570,1740934293212,-500.0,0.00027743,2,"2025-03-02T16:51:33.212",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141571,1740934293235,-586.85676687,0.00028015,2,"2025-03-02T16:51:33.235",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141572,1740934293261,-471.69959916,0.00028015,2,"2025-03-02T16:51:33.261",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141573,1740934293296,-179.96040084,0.00028015,2,"2025-03-02T16:51:33.296",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141574,1740934293321,-513.67,0.00028015,2,"2025-03-02T16:51:33.321",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141575,1740934293344,-500.0,0.00028016,2,"2025-03-02T16:51:33.344",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141576,1740934293369,-582.32,0.00028016,2,"2025-03-02T16:51:33.369",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141577,1740934293392,-984.08,0.00028016,2,"2025-03-02T16:51:33.392",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141578,1740934293415,-500.0,0.00028016,2,"2025-03-02T16:51:33.415",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141579,1740934293439,-500.0,0.00028016,2,"2025-03-02T16:51:33.439",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141580,1740934293463,-975.84,0.00028016,2,"2025-03-02T16:51:33.463",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141581,1740934293487,-500.0,0.00028016,2,"2025-03-02T16:51:33.487",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141582,1740934293509,-596.68,0.00028016,2,"2025-03-02T16:51:33.509",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141583,1740934293529,-500.0,0.00028016,2,"2025-03-02T16:51:33.529",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141584,1740934293541,-500.0,0.00028016,2,"2025-03-02T16:51:33.541",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141585,1740934293555,-649.95,0.00028016,2,"2025-03-02T16:51:33.555",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141586,1740934293567,-500.0,0.00028016,2,"2025-03-02T16:51:33.567",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141587,1740934293579,-913.81,0.00028016,2,"2025-03-02T16:51:33.579",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141588,1740934293591,-500.0,0.00028016,2,"2025-03-02T16:51:33.591",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141589,1740934293603,-826.37,0.00028016,2,"2025-03-02T16:51:33.603",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141590,1740934293616,-500.0,0.00028016,2,"2025-03-02T16:51:33.616",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141591,1740934293628,-523.21,0.00028016,2,"2025-03-02T16:51:33.628",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141592,1740934293640,-500.0,0.00028016,2,"2025-03-02T16:51:33.640",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141593,1740934293653,-500.0,0.00028016,2,"2025-03-02T16:51:33.653",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141594,1740934293665,-500.0,0.00028016,2,"2025-03-02T16:51:33.665",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141595,1740934293676,-500.0,0.00028016,2,"2025-03-02T16:51:33.676",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141596,1740934293687,-500.0,0.00028016,2,"2025-03-02T16:51:33.687",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141597,1740934293699,-74.79349749,0.00028016,2,"2025-03-02T16:51:33.699",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141598,1740934293714,-425.20650251,0.00028016,2,"2025-03-02T16:51:33.714",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141599,1740934293726,-652.27,0.00028016,2,"2025-03-02T16:51:33.726",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141600,1740934293737,-603.66,0.00028016,2,"2025-03-02T16:51:33.737",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141601,1740934293755,-500.0,0.00028016,2,"2025-03-02T16:51:33.755",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141602,1740934293770,-959.87,0.00028016,2,"2025-03-02T16:51:33.770",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141603,1740934293784,-500.0,0.00028016,2,"2025-03-02T16:51:33.784",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141604,1740934293797,-273.088224,0.00028016,2,"2025-03-02T16:51:33.797",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141605,1740934293809,-500.0,0.00028016,2,"2025-03-02T16:51:33.809",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141606,1740934293821,-500.0,0.00028016,2,"2025-03-02T16:51:33.821",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141607,1740934293834,-500.0,0.00028016,2,"2025-03-02T16:51:33.834",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141608,1740934293847,-500.0,0.00028016,2,"2025-03-02T16:51:33.847",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141609,1740934293859,-500.0,0.00028016,2,"2025-03-02T16:51:33.859",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141610,1740934293870,-553.49,0.00028016,2,"2025-03-02T16:51:33.870",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141611,1740934293882,-500.0,0.00028016,2,"2025-03-02T16:51:33.882",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141612,1740934293892,-500.0,0.00028016,2,"2025-03-02T16:51:33.892",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141613,1740934293902,-500.0,0.00028016,2,"2025-03-02T16:51:33.902",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141614,1740934293912,-586.59,0.00028016,2,"2025-03-02T16:51:33.912",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141615,1740934293922,-490.051962,0.00028016,2,"2025-03-02T16:51:33.922",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141616,1740934293933,-500.0,0.00028016,2,"2025-03-02T16:51:33.933",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141617,1740934293943,-547.2,0.00028016,2,"2025-03-02T16:51:33.943",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141618,1740934293954,-612.36,0.00028016,2,"2025-03-02T16:51:33.954",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141619,1740934293964,-500.0,0.00028016,2,"2025-03-02T16:51:33.964",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141620,1740934293976,-500.0,0.00028016,2,"2025-03-02T16:51:33.976",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141621,1740934293988,-500.0,0.00028016,2,"2025-03-02T16:51:33.988",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141622,1740934293998,-500.0,0.00028016,2,"2025-03-02T16:51:33.998",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141623,1740934294009,-672.77,0.00028016,2,"2025-03-02T16:51:34.009",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141624,1740934294021,-645.05,0.00028016,2,"2025-03-02T16:51:34.021",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141625,1740934294031,-500.0,0.00028016,2,"2025-03-02T16:51:34.031",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141626,1740934294041,-500.0,0.00028016,2,"2025-03-02T16:51:34.041",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141627,1740934294051,-500.0,0.00028016,2,"2025-03-02T16:51:34.051",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141628,1740934294062,-901.95,0.00028016,2,"2025-03-02T16:51:34.062",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141629,1740934294073,-1081.17,0.00028016,2,"2025-03-02T16:51:34.073",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141630,1740934294086,-500.0,0.00028016,2,"2025-03-02T16:51:34.086",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141631,1740934294099,-500.0,0.00028016,2,"2025-03-02T16:51:34.099",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141632,1740934294111,-1000.0,0.00028016,2,"2025-03-02T16:51:34.111",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141633,1740934294123,-455.08,0.00028016,2,"2025-03-02T16:51:34.123",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141634,1740934294134,-839.39,0.00028016,2,"2025-03-02T16:51:34.134",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141635,1740934294146,-500.0,0.00028016,2,"2025-03-02T16:51:34.146",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141636,1740934294158,-500.0,0.00028016,2,"2025-03-02T16:51:34.158",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141637,1740934294169,-500.0,0.00028016,2,"2025-03-02T16:51:34.169",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141638,1740934294181,-500.0,0.00028016,2,"2025-03-02T16:51:34.181",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141639,1740934294196,-500.0,0.00028016,2,"2025-03-02T16:51:34.196",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141640,1740934294208,-1654.66,0.00028016,2,"2025-03-02T16:51:34.208",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141641,1740934294219,-500.0,0.00028016,2,"2025-03-02T16:51:34.219",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141642,1740934294230,-500.0,0.00028016,2,"2025-03-02T16:51:34.230",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141643,1740934294241,-500.0,0.00028016,2,"2025-03-02T16:51:34.241",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141644,1740934294252,-500.0,0.00028016,2,"2025-03-02T16:51:34.252",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141645,1740934294266,-712.05,0.00028016,2,"2025-03-02T16:51:34.266",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141646,1740934294278,-959.72,0.00028016,2,"2025-03-02T16:51:34.278",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141647,1740934294289,-500.0,0.00028016,2,"2025-03-02T16:51:34.289",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141648,1740934294300,-474.31134606,0.00028016,2,"2025-03-02T16:51:34.300",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141649,1740934294310,-500.0,0.00028016,2,"2025-03-02T16:51:34.310",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141650,1740934294321,-500.0,0.00028016,2,"2025-03-02T16:51:34.321",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141651,1740934294332,-1209.06,0.00028016,2,"2025-03-02T16:51:34.332",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141652,1740934294344,-500.0,0.00028016,2,"2025-03-02T16:51:34.344",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141653,1740934294356,-722.24,0.00028016,2,"2025-03-02T16:51:34.356",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141654,1740934294369,-500.0,0.00028016,2,"2025-03-02T16:51:34.369",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141655,1740934294380,-1134.81,0.00028016,2,"2025-03-02T16:51:34.380",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141656,1740934294391,-500.0,0.00028016,2,"2025-03-02T16:51:34.391",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141657,1740934294402,-500.0,0.00028016,2,"2025-03-02T16:51:34.402",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141658,1740934294413,-500.0,0.00028016,2,"2025-03-02T16:51:34.413",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141659,1740934294425,-500.0,0.00028016,2,"2025-03-02T16:51:34.425",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141660,1740934294437,-1428.61,0.00028016,2,"2025-03-02T16:51:34.437",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141661,1740934294449,-500.0,0.00028016,2,"2025-03-02T16:51:34.449",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141662,1740934294461,-500.46,0.00028016,2,"2025-03-02T16:51:34.461",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141663,1740934294472,-500.0,0.00028016,2,"2025-03-02T16:51:34.472",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141664,1740934294483,-500.0,0.00028016,2,"2025-03-02T16:51:34.483",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141665,1740934294494,-2956.28,0.00028016,2,"2025-03-02T16:51:34.494",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141666,1740934294504,-500.0,0.00028016,2,"2025-03-02T16:51:34.504",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141667,1740934294518,-1296.11,0.00028016,2,"2025-03-02T16:51:34.518",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141668,1740934294529,-812.76,0.00028016,2,"2025-03-02T16:51:34.529",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141669,1740934294540,-500.0,0.00028016,2,"2025-03-02T16:51:34.540",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141670,1740934294556,-500.0,0.00028016,2,"2025-03-02T16:51:34.556",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141671,1740934294568,-500.0,0.00028016,2,"2025-03-02T16:51:34.568",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141672,1740934294580,-2610.05,0.00028016,2,"2025-03-02T16:51:34.580",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141673,1740934294591,-500.0,0.00028016,2,"2025-03-02T16:51:34.591",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141674,1740934294601,-1547.24,0.00028016,2,"2025-03-02T16:51:34.601",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141675,1740934294613,-744.75,0.00028016,2,"2025-03-02T16:51:34.613",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141676,1740934294623,-500.0,0.00028016,2,"2025-03-02T16:51:34.623",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141677,1740934294632,-1771.49,0.00028016,2,"2025-03-02T16:51:34.632",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141678,1740934294643,-568.26,0.00028016,2,"2025-03-02T16:51:34.643",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141679,1740934294654,-500.0,0.00028016,2,"2025-03-02T16:51:34.654",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141680,1740934294665,-5169.12,0.00028016,2,"2025-03-02T16:51:34.665",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141681,1740934294676,-2526.23,0.00028016,2,"2025-03-02T16:51:34.676",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141682,1740934294688,-500.0,0.00028016,2,"2025-03-02T16:51:34.688",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141683,1740934294698,-655.54,0.00028016,2,"2025-03-02T16:51:34.698",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141684,1740934294712,-2592.13,0.00028016,2,"2025-03-02T16:51:34.712",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141685,1740934294723,-500.0,0.00028016,2,"2025-03-02T16:51:34.723",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141686,1740934294735,-500.0,0.00028016,2,"2025-03-02T16:51:34.735",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141687,1740934294748,-564.51,0.00028016,2,"2025-03-02T16:51:34.748",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141688,1740934294761,-500.0,0.00028016,2,"2025-03-02T16:51:34.761",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141689,1740934294789,-2451.93,0.00028016,2,"2025-03-02T16:51:34.789",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141690,1740934294812,-2438.01,0.00028016,2,"2025-03-02T16:51:34.812",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141691,1740934294837,-500.0,0.00028016,2,"2025-03-02T16:51:34.837",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141692,1740934294859,-500.0,0.00028016,2,"2025-03-02T16:51:34.859",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141693,1740934294885,-1213.6,0.00028016,2,"2025-03-02T16:51:34.885",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141694,1740934294908,-500.0,0.00028016,2,"2025-03-02T16:51:34.908",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141695,1740934294933,-691.28,0.00028016,2,"2025-03-02T16:51:34.933",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141696,1740934294959,-2332.25,0.00028016,2,"2025-03-02T16:51:34.959",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141697,1740934294983,-500.0,0.00028016,2,"2025-03-02T16:51:34.983",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141698,1740934295008,-500.0,0.00028016,2,"2025-03-02T16:51:35.008",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141699,1740934295038,-2311.03,0.00028016,2,"2025-03-02T16:51:35.038",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141700,1740934295063,-500.0,0.00028016,2,"2025-03-02T16:51:35.063",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141701,1740934295077,-500.0,0.00028016,2,"2025-03-02T16:51:35.077",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141702,1740934295090,-1410.42,0.00028016,2,"2025-03-02T16:51:35.090",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141703,1740934295102,-500.0,0.00028016,2,"2025-03-02T16:51:35.102",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141704,1740934295114,-1370.74,0.00028016,2,"2025-03-02T16:51:35.114",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141705,1740934295126,-500.0,0.00028016,2,"2025-03-02T16:51:35.126",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141706,1740934295138,-1057.92,0.00028016,2,"2025-03-02T16:51:35.138",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141707,1740934295149,-2057.85,0.00028016,2,"2025-03-02T16:51:35.149",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141708,1740934295160,-454.26403722,0.00028016,2,"2025-03-02T16:51:35.160",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141709,1740934295172,-500.0,0.00028016,2,"2025-03-02T16:51:35.172",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141710,1740934295182,-964.74,0.00028016,2,"2025-03-02T16:51:35.182",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141711,1740934295194,-500.0,0.00028016,2,"2025-03-02T16:51:35.194",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141712,1740934295205,-500.0,0.00028016,2,"2025-03-02T16:51:35.205",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141713,1740934295215,-2075.85,0.00028016,2,"2025-03-02T16:51:35.215",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141714,1740934295229,-500.0,0.00028016,2,"2025-03-02T16:51:35.229",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141715,1740934295243,-500.0,0.00028016,2,"2025-03-02T16:51:35.243",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141716,1740934295255,-764.34,0.00028016,2,"2025-03-02T16:51:35.255",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141717,1740934295271,-1881.44,0.00028016,2,"2025-03-02T16:51:35.271",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141718,1740934295284,-2611.42,0.00028016,2,"2025-03-02T16:51:35.284",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141719,1740934295296,-500.0,0.00028016,2,"2025-03-02T16:51:35.296",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141720,1740934295308,-508.79105066,0.00028016,2,"2025-03-02T16:51:35.308",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141721,1740934295320,-2594.09,0.00028016,2,"2025-03-02T16:51:35.320",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141722,1740934295335,-593.67,0.00028016,2,"2025-03-02T16:51:35.335",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141723,1740934295346,-500.0,0.00028016,2,"2025-03-02T16:51:35.346",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141724,1740934295358,-500.0,0.00028016,2,"2025-03-02T16:51:35.358",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141725,1740934295369,-500.0,0.00028016,2,"2025-03-02T16:51:35.369",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141726,1740934295381,-788.64,0.00028016,2,"2025-03-02T16:51:35.381",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141727,1740934295392,-631.11,0.00028016,2,"2025-03-02T16:51:35.392",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141728,1740934295404,-3199.91,0.00028016,2,"2025-03-02T16:51:35.404",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141729,1740934295416,-500.0,0.00028016,2,"2025-03-02T16:51:35.416",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141730,1740934295429,-500.0,0.00028016,2,"2025-03-02T16:51:35.429",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141731,1740934295441,-200.0,0.00028016,2,"2025-03-02T16:51:35.441",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141732,1740934295452,-500.0,0.00028016,2,"2025-03-02T16:51:35.452",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141733,1740934295463,-1556.3,0.00028016,2,"2025-03-02T16:51:35.463",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141734,1740934295474,-726.48,0.00028016,2,"2025-03-02T16:51:35.474",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141735,1740934295484,-500.0,0.00028016,2,"2025-03-02T16:51:35.484",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141736,1740934295494,-503.65416867,0.00028016,2,"2025-03-02T16:51:35.494",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141737,1740934295504,-500.0,0.00028016,2,"2025-03-02T16:51:35.504",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141738,1740934295513,-500.0,0.00028016,2,"2025-03-02T16:51:35.513",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141739,1740934295527,-500.0,0.00028016,2,"2025-03-02T16:51:35.527",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141740,1740934295538,-531.3,0.00028016,2,"2025-03-02T16:51:35.538",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141741,1740934295548,-500.0,0.00028016,2,"2025-03-02T16:51:35.548",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141742,1740934295559,-500.0,0.00028016,2,"2025-03-02T16:51:35.559",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141743,1740934295570,-2236.18,0.00028016,2,"2025-03-02T16:51:35.570",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141744,1740934295581,-853.87,0.00028016,2,"2025-03-02T16:51:35.581",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141745,1740934295592,-500.0,0.00028016,2,"2025-03-02T16:51:35.592",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141746,1740934295602,-521.30470343,0.00028016,2,"2025-03-02T16:51:35.602",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141747,1740934295613,-500.0,0.00028016,2,"2025-03-02T16:51:35.613",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141748,1740934295624,-500.0,0.00028016,2,"2025-03-02T16:51:35.624",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141749,1740934295635,-500.0,0.00028016,2,"2025-03-02T16:51:35.635",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141750,1740934295647,-1556.69,0.00028016,2,"2025-03-02T16:51:35.647",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141751,1740934295659,-1959.36,0.00028016,2,"2025-03-02T16:51:35.659",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141752,1740934295671,-500.0,0.00028016,2,"2025-03-02T16:51:35.671",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141753,1740934295706,-639.1,0.00028016,2,"2025-03-02T16:51:35.706",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141754,1740934295731,-500.0,0.00028016,2,"2025-03-02T16:51:35.731",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141755,1740934295761,-1522.47,0.00028016,2,"2025-03-02T16:51:35.761",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141756,1740934295826,-633.68,0.00028016,2,"2025-03-02T16:51:35.826",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141757,1740934295895,-500.0,0.00028016,2,"2025-03-02T16:51:35.895",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141758,1740934295961,-500.0,0.00028016,2,"2025-03-02T16:51:35.961",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141759,1740934295999,-537.17,0.00028016,2,"2025-03-02T16:51:35.999",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141760,1740934296013,-500.0,0.00028016,2,"2025-03-02T16:51:36.013",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141761,1740934296030,-500.0,0.00028016,2,"2025-03-02T16:51:36.030",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141762,1740934296041,-694.32,0.00028016,2,"2025-03-02T16:51:36.041",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141763,1740934296052,-500.0,0.00028016,2,"2025-03-02T16:51:36.052",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141764,1740934296064,-500.0,0.00028016,2,"2025-03-02T16:51:36.064",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141765,1740934296076,-500.0,0.00028016,2,"2025-03-02T16:51:36.076",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141766,1740934296089,-1357.3,0.00028016,2,"2025-03-02T16:51:36.089",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141767,1740934296100,-500.0,0.00028016,2,"2025-03-02T16:51:36.100",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141768,1740934296112,-615.16,0.00028016,2,"2025-03-02T16:51:36.112",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141769,1740934296123,-500.0,0.00028016,2,"2025-03-02T16:51:36.123",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141770,1740934296130,-500.0,0.00028016,2,"2025-03-02T16:51:36.130",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141771,1740934296140,-500.0,0.00028016,2,"2025-03-02T16:51:36.140",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141772,1740934296152,-500.0,0.00028016,2,"2025-03-02T16:51:36.152",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141773,1740934296162,-588.66,0.00028016,2,"2025-03-02T16:51:36.162",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141774,1740934296173,-500.0,0.00028016,2,"2025-03-02T16:51:36.173",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141775,1740934296182,-1763.62,0.00028016,2,"2025-03-02T16:51:36.182",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141776,1740934296192,-1461.0,0.00028016,2,"2025-03-02T16:51:36.192",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141777,1740934296202,-500.0,0.00028016,2,"2025-03-02T16:51:36.202",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141778,1740934296212,-500.0,0.00028016,2,"2025-03-02T16:51:36.212",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141779,1740934296223,-500.0,0.00028016,2,"2025-03-02T16:51:36.223",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141780,1740934296234,-510.32,0.00028016,2,"2025-03-02T16:51:36.234",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141781,1740934296245,-781.22,0.00028016,2,"2025-03-02T16:51:36.245",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141782,1740934296256,-500.0,0.00028016,2,"2025-03-02T16:51:36.256",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141783,1740934296270,-974.41,0.00028016,2,"2025-03-02T16:51:36.270",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141784,1740934296281,-1077.96,0.00028016,2,"2025-03-02T16:51:36.281",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141785,1740934296292,-500.0,0.00028016,2,"2025-03-02T16:51:36.292",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141786,1740934296302,-774.86,0.00028016,2,"2025-03-02T16:51:36.302",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141787,1740934296313,-500.0,0.00028016,2,"2025-03-02T16:51:36.313",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141788,1740934296509,-1184.41,0.00028016,2,"2025-03-02T16:51:36.509",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141789,1740934296524,-500.0,0.00028016,2,"2025-03-02T16:51:36.524",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141790,1740934296535,-500.0,0.00028016,2,"2025-03-02T16:51:36.535",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141791,1740934296548,-602.5,0.00028016,2,"2025-03-02T16:51:36.548",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141792,1740934296560,-500.0,0.00028016,2,"2025-03-02T16:51:36.560",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141793,1740934296573,-1735.26,0.00028016,2,"2025-03-02T16:51:36.573",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141794,1740934296585,-500.0,0.00028016,2,"2025-03-02T16:51:36.585",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141795,1740934296596,-500.0,0.00028016,2,"2025-03-02T16:51:36.596",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141796,1740934296607,-634.71,0.00028016,2,"2025-03-02T16:51:36.607",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141797,1740934296618,-500.0,0.00028016,2,"2025-03-02T16:51:36.618",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141798,1740934296628,-500.0,0.00028016,2,"2025-03-02T16:51:36.628",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141799,1740934296638,-500.0,0.00028016,2,"2025-03-02T16:51:36.638",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141800,1740934296648,-500.0,0.00028016,2,"2025-03-02T16:51:36.648",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141801,1740934296658,-2801.28,0.00028016,2,"2025-03-02T16:51:36.658",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141802,1740934296668,-493.17,0.00028016,2,"2025-03-02T16:51:36.668",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141803,1740934296679,-756.78,0.00028016,2,"2025-03-02T16:51:36.679",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141804,1740934296689,-731.38,0.00028016,2,"2025-03-02T16:51:36.689",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141805,1740934296700,-610.68,0.00028016,2,"2025-03-02T16:51:36.700",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141806,1740934296713,-500.0,0.00028016,2,"2025-03-02T16:51:36.713",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141807,1740934296725,-4232.49696055,0.00028016,2,"2025-03-02T16:51:36.725",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141808,1740934296749,-613.47303945,0.00028016,2,"2025-03-02T16:51:36.749",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141809,1740934296762,-2384.18,0.00028016,2,"2025-03-02T16:51:36.762",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141810,1740934296777,-214.32703555,0.00028016,2,"2025-03-02T16:51:36.777",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141811,1740934297150,-285.67296445,0.00028016,2,"2025-03-02T16:51:37.150",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141812,1740934297161,-408.49703554,0.00028016,2,"2025-03-02T16:51:37.161",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141813,1740934297191,-500.0,0.00026371,2,"2025-03-02T16:51:37.191",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141814,1740934297202,-91.50296446,0.00028016,2,"2025-03-02T16:51:37.202",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141815,1740934297213,-500.0,0.00028016,2,"2025-03-02T16:51:37.213",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141816,1740934297224,-500.0,0.00028016,2,"2025-03-02T16:51:37.224",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141817,1740934297235,-500.0,0.00028016,2,"2025-03-02T16:51:37.235",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141818,1740934297247,-500.0,0.00028017,2,"2025-03-02T16:51:37.247",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141819,1740934297258,-500.0,0.00028017,2,"2025-03-02T16:51:37.258",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141820,1740934297274,-500.0,0.00028017,2,"2025-03-02T16:51:37.274",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141821,1740934297285,-561.66508112,0.00028017,2,"2025-03-02T16:51:37.285",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141822,1740934297295,-500.0,0.00028017,2,"2025-03-02T16:51:37.295",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141823,1740934297306,-500.0,0.00028017,2,"2025-03-02T16:51:37.306",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141824,1740934297316,-500.0,0.00028017,2,"2025-03-02T16:51:37.316",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141825,1740934297326,-500.0,0.00028017,2,"2025-03-02T16:51:37.326",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141826,1740934297336,-498.01165605,0.00028017,2,"2025-03-02T16:51:37.336",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141827,1740934297345,-500.0,0.00028017,2,"2025-03-02T16:51:37.345",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141828,1740934297357,-500.0,0.00028017,2,"2025-03-02T16:51:37.357",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141829,1740934297367,-509.05267868,0.00028017,2,"2025-03-02T16:51:37.367",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141830,1740934297379,-500.0,0.00028017,2,"2025-03-02T16:51:37.379",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141831,1740934297389,-500.0,0.00028017,2,"2025-03-02T16:51:37.389",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141832,1740934297399,-500.0,0.00028017,2,"2025-03-02T16:51:37.399",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141833,1740934297410,-408.15048632,0.00028017,2,"2025-03-02T16:51:37.410",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141834,1740934297423,-99.87097021,0.00028017,2,"2025-03-02T16:51:37.423",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141835,1740934297432,-500.0,0.00028017,2,"2025-03-02T16:51:37.432",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141836,1740934297444,-500.0,0.00028017,2,"2025-03-02T16:51:37.444",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141837,1740934297455,-500.0,0.00028017,2,"2025-03-02T16:51:37.455",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141838,1740934297465,-513.57,0.00028017,2,"2025-03-02T16:51:37.465",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141839,1740934297475,-5.29002999,0.00028017,2,"2025-03-02T16:51:37.475",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141840,1740934297487,-343.66322987,0.00028017,2,"2025-03-02T16:51:37.487",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141841,1740934297499,-151.04674014,0.00028017,2,"2025-03-02T16:51:37.499",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141842,1740934297509,-117.03325986,0.00028017,2,"2025-03-02T16:51:37.509",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141843,1740934297574,-500.0,0.00026372,2,"2025-03-02T16:51:37.574",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141844,1740934297584,-500.0,0.00026372,2,"2025-03-02T16:51:37.584",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141845,1740934297595,-382.96674014,0.00028017,2,"2025-03-02T16:51:37.595",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141846,1740934297606,-500.0,0.00028017,2,"2025-03-02T16:51:37.606",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141847,1740934297616,-500.0,0.00028017,2,"2025-03-02T16:51:37.616",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141848,1740934297627,-500.0,0.00028017,2,"2025-03-02T16:51:37.627",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141849,1740934297637,-500.0,0.00028017,2,"2025-03-02T16:51:37.637",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141850,1740934297647,-409.89,0.00028017,2,"2025-03-02T16:51:37.647",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141851,1740934297659,-437.65899383,0.00028017,2,"2025-03-02T16:51:37.659",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141852,1740934297670,-199.44,0.00028017,2,"2025-03-02T16:51:37.670",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141853,1740934297681,-500.0,0.00028017,2,"2025-03-02T16:51:37.681",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141854,1740934297692,-500.0,0.00028017,2,"2025-03-02T16:51:37.692",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141855,1740934297705,-500.0,0.00028017,2,"2025-03-02T16:51:37.705",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141856,1740934297722,-539.43,0.00028017,2,"2025-03-02T16:51:37.722",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141857,1740934297734,-527.27,0.00028017,2,"2025-03-02T16:51:37.734",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141858,1740934297744,-283.56,0.00028017,2,"2025-03-02T16:51:37.744",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141859,1740934297757,-500.0,0.00028017,2,"2025-03-02T16:51:37.757",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141860,1740934297774,-500.0,0.00028017,2,"2025-03-02T16:51:37.774",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141861,1740934297784,-500.0,0.00028017,2,"2025-03-02T16:51:37.784",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141862,1740934297794,-500.0,0.00028017,2,"2025-03-02T16:51:37.794",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141863,1740934297805,-500.0,0.00028017,2,"2025-03-02T16:51:37.805",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141864,1740934297816,-500.0,0.00028017,2,"2025-03-02T16:51:37.816",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141865,1740934297829,-570.27,0.00028017,2,"2025-03-02T16:51:37.829",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141866,1740934297840,-500.0,0.00028017,2,"2025-03-02T16:51:37.840",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141867,1740934297852,-500.0,0.00028017,2,"2025-03-02T16:51:37.852",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141868,1740934297864,-500.0,0.00028017,2,"2025-03-02T16:51:37.864",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141869,1740934297876,-380.65659453,0.00028017,2,"2025-03-02T16:51:37.876",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141870,1740934297889,-119.34340547,0.00028017,2,"2025-03-02T16:51:37.889",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141871,1740934297900,-138.09055258,0.00028017,2,"2025-03-02T16:51:37.900",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141872,1740934297915,-361.90944742,0.00028017,2,"2025-03-02T16:51:37.915",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141873,1740934297926,-542.62,0.00028017,2,"2025-03-02T16:51:37.926",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141874,1740934297937,-500.0,0.00028017,2,"2025-03-02T16:51:37.937",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141875,1740934297947,-500.0,0.00028017,2,"2025-03-02T16:51:37.947",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141876,1740934297958,-564.57,0.00028017,2,"2025-03-02T16:51:37.958",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141877,1740934297970,-500.0,0.00028017,2,"2025-03-02T16:51:37.970",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141878,1740934297981,-500.0,0.00028017,2,"2025-03-02T16:51:37.981",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141879,1740934297992,-500.0,0.00028017,2,"2025-03-02T16:51:37.992",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141880,1740934298002,-500.0,0.00028017,2,"2025-03-02T16:51:38.002",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141881,1740934298012,-165.79752156,0.00028017,2,"2025-03-02T16:51:38.012",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141882,1740934298029,-334.20247844,0.00028017,2,"2025-03-02T16:51:38.029",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141883,1740934298039,-14.69604588,0.00028017,2,"2025-03-02T16:51:38.039",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141884,1740934298055,-485.30395412,0.00028017,2,"2025-03-02T16:51:38.055",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141885,1740934298067,-500.0,0.00028017,2,"2025-03-02T16:51:38.067",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141886,1740934298079,-504.45,0.00028017,2,"2025-03-02T16:51:38.079",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141887,1740934298091,-548.39,0.00028017,2,"2025-03-02T16:51:38.091",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141888,1740934298103,-500.0,0.00028017,2,"2025-03-02T16:51:38.103",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141889,1740934298115,-501.48,0.00028017,2,"2025-03-02T16:51:38.115",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141890,1740934298128,-500.0,0.00028017,2,"2025-03-02T16:51:38.128",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141891,1740934298139,-500.0,0.00028017,2,"2025-03-02T16:51:38.139",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141892,1740934298151,-500.0,0.00028017,2,"2025-03-02T16:51:38.151",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141893,1740934298164,-500.0,0.00028017,2,"2025-03-02T16:51:38.164",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141894,1740934298176,-1182.18,0.00028017,2,"2025-03-02T16:51:38.176",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141895,1740934298187,-500.0,0.00028017,2,"2025-03-02T16:51:38.187",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141896,1740934298198,-410.67,0.00028017,2,"2025-03-02T16:51:38.198",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141897,1740934298210,-500.0,0.00028017,2,"2025-03-02T16:51:38.210",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141898,1740934298221,-500.0,0.00028017,2,"2025-03-02T16:51:38.221",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141899,1740934298232,-556.35,0.00028017,2,"2025-03-02T16:51:38.232",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141900,1740934298245,-649.21918065,0.00028017,2,"2025-03-02T16:51:38.245",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141901,1740934298256,-500.0,0.00028017,2,"2025-03-02T16:51:38.256",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141902,1740934298272,-516.56,0.00028017,2,"2025-03-02T16:51:38.272",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141903,1740934298282,-500.0,0.00028017,2,"2025-03-02T16:51:38.282",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141904,1740934298292,-680.67,0.00028017,2,"2025-03-02T16:51:38.292",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141905,1740934298302,-500.0,0.00028017,2,"2025-03-02T16:51:38.302",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141906,1740934298313,-500.0,0.00028017,2,"2025-03-02T16:51:38.313",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141907,1740934298324,-500.0,0.00028017,2,"2025-03-02T16:51:38.324",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141908,1740934298335,-500.0,0.00028017,2,"2025-03-02T16:51:38.335",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141909,1740934298345,-587.6,0.00028017,2,"2025-03-02T16:51:38.345",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141910,1740934298355,-500.0,0.00028017,2,"2025-03-02T16:51:38.355",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141911,1740934298365,-500.0,0.00028017,2,"2025-03-02T16:51:38.365",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141912,1740934298376,-500.0,0.00028017,2,"2025-03-02T16:51:38.376",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141913,1740934298388,-500.0,0.00028017,2,"2025-03-02T16:51:38.388",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141914,1740934298399,-500.0,0.00028017,2,"2025-03-02T16:51:38.399",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141915,1740934298411,-500.0,0.00028017,2,"2025-03-02T16:51:38.411",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141916,1740934298422,-726.88,0.00028017,2,"2025-03-02T16:51:38.422",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141917,1740934298434,-500.0,0.00028017,2,"2025-03-02T16:51:38.434",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141918,1740934298444,-500.0,0.00028017,2,"2025-03-02T16:51:38.444",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141919,1740934298453,-500.0,0.00028017,2,"2025-03-02T16:51:38.453",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141920,1740934298463,-661.59,0.00028017,2,"2025-03-02T16:51:38.463",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141921,1740934298474,-802.77,0.00028017,2,"2025-03-02T16:51:38.474",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141922,1740934298484,-500.0,0.00028017,2,"2025-03-02T16:51:38.484",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141923,1740934298495,-500.0,0.00028017,2,"2025-03-02T16:51:38.495",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141924,1740934298504,-500.0,0.00028017,2,"2025-03-02T16:51:38.504",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141925,1740934298514,-500.0,0.00028017,2,"2025-03-02T16:51:38.514",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141926,1740934298529,-500.0,0.00028017,2,"2025-03-02T16:51:38.529",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141927,1740934298540,-500.0,0.00028017,2,"2025-03-02T16:51:38.540",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141928,1740934298551,-1069.61,0.00028017,2,"2025-03-02T16:51:38.551",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141929,1740934298561,-1034.02,0.00028017,2,"2025-03-02T16:51:38.561",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141930,1740934298571,-500.0,0.00028017,2,"2025-03-02T16:51:38.571",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141931,1740934298581,-1007.72,0.00028017,2,"2025-03-02T16:51:38.581",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141932,1740934298591,-500.0,0.00028017,2,"2025-03-02T16:51:38.591",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141933,1740934298603,-500.0,0.00028017,2,"2025-03-02T16:51:38.603",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141934,1740934298614,-596.18,0.00028017,2,"2025-03-02T16:51:38.614",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141935,1740934298624,-500.0,0.00028017,2,"2025-03-02T16:51:38.624",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141936,1740934298635,-500.0,0.00028017,2,"2025-03-02T16:51:38.635",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141937,1740934298645,-887.68,0.00028017,2,"2025-03-02T16:51:38.645",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141938,1740934298655,-500.0,0.00028017,2,"2025-03-02T16:51:38.655",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141939,1740934298665,-500.0,0.00028017,2,"2025-03-02T16:51:38.665",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141940,1740934298675,-500.0,0.00028017,2,"2025-03-02T16:51:38.675",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141941,1740934298685,-500.0,0.00028017,2,"2025-03-02T16:51:38.685",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141942,1740934298696,-500.0,0.00028017,2,"2025-03-02T16:51:38.696",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141943,1740934298706,-512.73,0.00028017,2,"2025-03-02T16:51:38.706",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141944,1740934298718,-500.0,0.00028017,2,"2025-03-02T16:51:38.718",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141945,1740934298729,-796.29,0.00028017,2,"2025-03-02T16:51:38.729",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141946,1740934298739,-500.0,0.00028017,2,"2025-03-02T16:51:38.739",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141947,1740934298749,-500.0,0.00028017,2,"2025-03-02T16:51:38.749",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141948,1740934298763,-512.31,0.00028017,2,"2025-03-02T16:51:38.763",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141949,1740934298778,-500.0,0.00028017,2,"2025-03-02T16:51:38.778",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141950,1740934298787,-504.61,0.00028017,2,"2025-03-02T16:51:38.787",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141951,1740934298799,-500.0,0.00028017,2,"2025-03-02T16:51:38.799",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141952,1740934298811,-605.32549857,0.00028017,2,"2025-03-02T16:51:38.811",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141953,1740934298822,-500.0,0.00028017,2,"2025-03-02T16:51:38.822",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141954,1740934298833,-613.62,0.00028017,2,"2025-03-02T16:51:38.833",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141955,1740934298846,-500.0,0.00028017,2,"2025-03-02T16:51:38.846",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141956,1740934298858,-500.0,0.00028017,2,"2025-03-02T16:51:38.858",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141957,1740934298868,-535.57816341,0.00028017,2,"2025-03-02T16:51:38.868",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141958,1740934298880,-767.83,0.00028017,2,"2025-03-02T16:51:38.880",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141959,1740934298890,-776.69,0.00028017,2,"2025-03-02T16:51:38.890",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141960,1740934298900,-285.52,0.00028017,2,"2025-03-02T16:51:38.900",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141961,1740934298910,-500.0,0.00028017,2,"2025-03-02T16:51:38.910",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141962,1740934298921,-523.84,0.00028017,2,"2025-03-02T16:51:38.921",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141963,1740934298931,-500.0,0.00028017,2,"2025-03-02T16:51:38.931",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141964,1740934298941,-940.2,0.00028017,2,"2025-03-02T16:51:38.941",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141965,1740934298951,-790.97,0.00028017,2,"2025-03-02T16:51:38.951",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141966,1740934298961,-553.5,0.00028017,2,"2025-03-02T16:51:38.961",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141967,1740934298971,-1094.02,0.00028017,2,"2025-03-02T16:51:38.971",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141968,1740934298980,-600.93,0.00028017,2,"2025-03-02T16:51:38.980",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141969,1740934298990,-1052.79,0.00028017,2,"2025-03-02T16:51:38.990",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141970,1740934299000,-500.0,0.00028017,2,"2025-03-02T16:51:39.000",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141971,1740934299010,-613.98,0.00028017,2,"2025-03-02T16:51:39.010",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141972,1740934299028,-500.0,0.00028017,7,"2025-03-02T16:51:39.028",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141973,1740934299039,-500.0,0.00028017,2,"2025-03-02T16:51:39.039",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141974,1740934299051,-553.98,0.00028017,2,"2025-03-02T16:51:39.051",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141975,1740934299064,-500.0,0.00028017,2,"2025-03-02T16:51:39.064",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141976,1740934299076,-500.0,0.00028017,2,"2025-03-02T16:51:39.076",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141977,1740934299087,-500.0,0.00028017,2,"2025-03-02T16:51:39.087",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141978,1740934299100,-500.0,0.00028017,2,"2025-03-02T16:51:39.100",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141979,1740934299111,-500.0,0.00028017,2,"2025-03-02T16:51:39.111",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141980,1740934299121,-588.04,0.00028017,2,"2025-03-02T16:51:39.121",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141981,1740934299132,-641.32,0.00028017,2,"2025-03-02T16:51:39.132",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141982,1740934299142,-500.0,0.00028017,2,"2025-03-02T16:51:39.142",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141983,1740934299152,-500.0,0.00028017,2,"2025-03-02T16:51:39.152",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141984,1740934299163,-500.0,0.00028017,2,"2025-03-02T16:51:39.163",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141985,1740934299174,-500.0,0.00028017,2,"2025-03-02T16:51:39.174",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141986,1740934299186,-884.29,0.00028017,2,"2025-03-02T16:51:39.186",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141987,1740934299196,-500.0,0.00028017,2,"2025-03-02T16:51:39.196",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141988,1740934299206,-1045.02,0.00028017,2,"2025-03-02T16:51:39.206",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141989,1740934299216,-500.0,0.00028017,2,"2025-03-02T16:51:39.216",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141990,1740934299226,-289.28,0.00028017,2,"2025-03-02T16:51:39.226",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141991,1740934299235,-918.11,0.00028017,2,"2025-03-02T16:51:39.235",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141992,1740934299246,-169.19,0.00028017,2,"2025-03-02T16:51:39.246",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141993,1740934299256,-500.0,0.00028017,2,"2025-03-02T16:51:39.256",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141994,1740934299270,-500.0,0.00028017,2,"2025-03-02T16:51:39.270",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141995,1740934299280,-1046.65,0.00028017,2,"2025-03-02T16:51:39.280",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141996,1740934299291,-500.0,0.00028017,2,"2025-03-02T16:51:39.291",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141997,1740934299302,-500.0,0.00028017,2,"2025-03-02T16:51:39.302",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141998,1740934299313,-340.65,0.00028017,2,"2025-03-02T16:51:39.313",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355141999,1740934299323,-500.0,0.00028017,2,"2025-03-02T16:51:39.323",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142000,1740934299334,-500.0,0.00028017,2,"2025-03-02T16:51:39.334",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142001,1740934299344,-500.0,0.00028017,2,"2025-03-02T16:51:39.344",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142002,1740934299353,-500.0,0.00028017,2,"2025-03-02T16:51:39.353",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142003,1740934299363,-500.0,0.00028017,2,"2025-03-02T16:51:39.363",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142004,1740934299374,-500.0,0.00028017,2,"2025-03-02T16:51:39.374",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142005,1740934299383,-500.0,0.00028017,2,"2025-03-02T16:51:39.383",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142006,1740934299394,-500.0,0.00028017,2,"2025-03-02T16:51:39.394",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142007,1740934299405,-529.8,0.00028017,2,"2025-03-02T16:51:39.405",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142008,1740934299415,-500.0,0.00028017,2,"2025-03-02T16:51:39.415",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142009,1740934299425,-500.0,0.00028017,2,"2025-03-02T16:51:39.425",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142010,1740934299435,-500.0,0.00028017,2,"2025-03-02T16:51:39.435",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142011,1740934299445,-612.24404387,0.00028038,4,"2025-03-02T16:51:39.445",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142012,1740934299455,-7965.96944,0.00028066,2,"2025-03-02T16:51:39.455",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142013,1740934299465,-659.71433511,0.00028126,2,"2025-03-02T16:51:39.465",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142014,1740934299476,-537.47574185,0.00028126,2,"2025-03-02T16:51:39.476",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142015,1740934299487,-200.0,0.00028128,2,"2025-03-02T16:51:39.487",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142016,1740934299498,-3521.23862221,0.0002819,2,"2025-03-02T16:51:39.498",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142017,1740934299510,-16742.04263499,0.00028191,2,"2025-03-02T16:51:39.510",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142018,1740934299524,-612.24404387,0.00028245,5,"2025-03-02T16:51:39.524",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142019,1740934299535,-1876.76,0.00028289,2,"2025-03-02T16:51:39.535",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142020,1740934299545,-1549.45,0.00028289,2,"2025-03-02T16:51:39.545",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142021,1740934299556,-500.0,0.00028289,2,"2025-03-02T16:51:39.556",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142022,1740934299568,-1640.73,0.00028289,2,"2025-03-02T16:51:39.568",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142023,1740934299578,-735.42,0.00028289,2,"2025-03-02T16:51:39.578",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142024,1740934299590,-1038.58,0.00028289,2,"2025-03-02T16:51:39.590",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142025,1740934299600,-1324.37,0.00028289,2,"2025-03-02T16:51:39.600",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142026,1740934299612,-1030.42,0.00028289,2,"2025-03-02T16:51:39.612",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142027,1740934299623,-1220.49,0.00028289,2,"2025-03-02T16:51:39.623",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142028,1740934299635,-1008.61,0.00028289,2,"2025-03-02T16:51:39.635",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142029,1740934299647,-974.65,0.00028289,2,"2025-03-02T16:51:39.647",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142030,1740934299657,-796.26,0.00028289,2,"2025-03-02T16:51:39.657",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142031,1740934299667,-1883.74,0.00028289,2,"2025-03-02T16:51:39.667",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142032,1740934299677,-1450.26,0.00028289,2,"2025-03-02T16:51:39.677",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142033,1740934299687,-1000.0,0.00028289,2,"2025-03-02T16:51:39.687",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142034,1740934299697,-1403.46,0.00028289,2,"2025-03-02T16:51:39.697",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142035,1740934299711,-163.4,0.00028289,2,"2025-03-02T16:51:39.711",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142036,1740934299725,-500.0,0.00028289,2,"2025-03-02T16:51:39.725",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142037,1740934299736,-746.03,0.00028289,2,"2025-03-02T16:51:39.736",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142038,1740934299747,-816.44,0.00028289,2,"2025-03-02T16:51:39.747",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142039,1740934299760,-1361.09,0.00028289,2,"2025-03-02T16:51:39.760",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142040,1740934299777,-500.0,0.00028289,2,"2025-03-02T16:51:39.777",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142041,1740934299789,-500.0,0.00028289,2,"2025-03-02T16:51:39.789",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142042,1740934299802,-971.76,0.00028289,2,"2025-03-02T16:51:39.802",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142043,1740934299815,-1747.03,0.00028289,2,"2025-03-02T16:51:39.815",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142044,1740934299826,-1287.02,0.00028289,2,"2025-03-02T16:51:39.826",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142045,1740934299838,-863.73,0.00028289,2,"2025-03-02T16:51:39.838",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142046,1740934299849,-735.96,0.00028289,2,"2025-03-02T16:51:39.849",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142047,1740934299860,-905.51,0.00028289,2,"2025-03-02T16:51:39.860",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142048,1740934299870,-982.53,0.00028289,2,"2025-03-02T16:51:39.870",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142049,1740934299881,-1390.21,0.00028289,2,"2025-03-02T16:51:39.881",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142050,1740934299892,-595.81,0.00028289,2,"2025-03-02T16:51:39.892",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142051,1740934299902,-583.19,0.00028289,2,"2025-03-02T16:51:39.902",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142052,1740934299911,-598.39,0.00028289,2,"2025-03-02T16:51:39.911",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142053,1740934299922,-500.0,0.00028289,2,"2025-03-02T16:51:39.922",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142054,1740934299934,-1233.81,0.00028289,2,"2025-03-02T16:51:39.934",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142055,1740934299945,-2920.05,0.00028289,2,"2025-03-02T16:51:39.945",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142056,1740934299955,-890.18,0.00028289,2,"2025-03-02T16:51:39.955",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142057,1740934299965,-500.0,0.00028289,2,"2025-03-02T16:51:39.965",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142058,1740934299975,-1042.46720909,0.00028289,2,"2025-03-02T16:51:39.975",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142059,1740934299991,-3173.86279091,0.00028289,2,"2025-03-02T16:51:39.991",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142060,1740934300002,-825.61,0.00028289,2,"2025-03-02T16:51:40.002",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142061,1740934300012,-1005.08,0.00028289,2,"2025-03-02T16:51:40.012",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142062,1740934300028,-721.2,0.00028289,2,"2025-03-02T16:51:40.028",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142063,1740934300040,-500.0,0.00028289,2,"2025-03-02T16:51:40.040",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142064,1740934300054,-500.0,0.00028289,2,"2025-03-02T16:51:40.054",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142065,1740934300065,-3081.8,0.00028289,2,"2025-03-02T16:51:40.065",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142066,1740934300077,-651.66,0.00028289,2,"2025-03-02T16:51:40.077",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142067,1740934300091,-513.67,0.00028289,2,"2025-03-02T16:51:40.091",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142068,1740934300102,-300.0,0.00028289,10,"2025-03-02T16:51:40.102",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142069,1740934300115,-1154.87409587,0.0002829,8,"2025-03-02T16:51:40.115",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142070,1740934300127,-31836.03599098,0.0002829,8,"2025-03-02T16:51:40.127",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142071,1740934300151,-411.132432,0.00026645,2,"2025-03-02T16:51:40.151",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142072,1740934300167,-88.867568,0.00026645,2,"2025-03-02T16:51:40.167",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142073,1740934300179,-998.29464574,0.0002829,8,"2025-03-02T16:51:40.179",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142074,1740934300194,-549.68015578,0.0002829,8,"2025-03-02T16:51:40.194",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142075,1740934300208,-357.71775507,0.0002829,8,"2025-03-02T16:51:40.208",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142076,1740934300222,-19329.10399943,0.0002829,8,"2025-03-02T16:51:40.222",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142077,1740934300236,-5356.4249,0.0002829,8,"2025-03-02T16:51:40.236",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142078,1740934300251,-45833.0,0.0002829,8,"2025-03-02T16:51:40.251",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142079,1740934300263,-134694.99999999,0.0002829,8,"2025-03-02T16:51:40.263",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142080,1740934300280,-7621.94437427,0.0002829,8,"2025-03-02T16:51:40.280",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142081,1740934300292,-1527.82163892,0.0002829,8,"2025-03-02T16:51:40.292",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142082,1740934300306,-4157.88797333,0.0002829,8,"2025-03-02T16:51:40.306",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142083,1740934300347,-500.0,0.00026646,2,"2025-03-02T16:51:40.347",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142084,1740934300357,-6227.5782878,0.0002829,8,"2025-03-02T16:51:40.357",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142085,1740934301224,-500.0,0.00026371,2,"2025-03-02T16:51:41.224",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142086,1740934301234,-386.27237535,0.00026372,2,"2025-03-02T16:51:41.234",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142087,1740934301244,-500.0,0.00026372,2,"2025-03-02T16:51:41.244",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142088,1740934301256,-500.0,0.00026372,2,"2025-03-02T16:51:41.256",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142089,1740934301269,-514.22871215,0.00026373,2,"2025-03-02T16:51:41.269",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142090,1740934301280,-500.0,0.00026373,2,"2025-03-02T16:51:41.280",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142091,1740934301291,-217.92035194,0.00026645,2,"2025-03-02T16:51:41.291",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142092,1740934301303,-282.07964806,0.00026645,2,"2025-03-02T16:51:41.303",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142093,1740934301314,-500.0,0.00026646,2,"2025-03-02T16:51:41.314",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142094,1740934301324,-500.0,0.00026646,2,"2025-03-02T16:51:41.324",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142095,1740934301334,-500.0,0.00026919,2,"2025-03-02T16:51:41.334",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142096,1740934301344,-500.0,0.00026919,2,"2025-03-02T16:51:41.344",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142097,1740934301355,-500.0,0.0002692,2,"2025-03-02T16:51:41.355",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142098,1740934301366,-500.0,0.0002692,2,"2025-03-02T16:51:41.366",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142099,1740934301377,-500.0,0.00027193,2,"2025-03-02T16:51:41.377",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142100,1740934301387,-500.0,0.00027193,2,"2025-03-02T16:51:41.387",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142101,1740934301398,-500.0,0.00027194,2,"2025-03-02T16:51:41.398",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142102,1740934301408,-500.0,0.00027194,2,"2025-03-02T16:51:41.408",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142103,1740934301418,-500.0,0.00027467,2,"2025-03-02T16:51:41.418",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142104,1740934301429,-500.0,0.00027741,2,"2025-03-02T16:51:41.429",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142105,1740934301438,-500.0,0.00028015,2,"2025-03-02T16:51:41.438",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142106,1740934301448,-2463.93607239,0.0002829,8,"2025-03-02T16:51:41.448",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142107,1740934301461,-5344.720468,0.0002829,8,"2025-03-02T16:51:41.461",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142108,1740934301473,-6436.7851135,0.0002829,8,"2025-03-02T16:51:41.473",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142109,1740934301484,-388347.77912838,0.0002829,8,"2025-03-02T16:51:41.484",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142110,1740934301495,-132857.87053065,0.0002829,8,"2025-03-02T16:51:41.495",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142111,1740934301507,-1013.98749928,0.0002829,8,"2025-03-02T16:51:41.507",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142112,1740934301529,-500.0,0.00028289,2,"2025-03-02T16:51:41.529",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142113,1740934301539,-3491.62293414,0.0002829,8,"2025-03-02T16:51:41.539",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142114,1740934301555,-91700.0,0.0002829,8,"2025-03-02T16:51:41.555",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142115,1740934301567,-689.53715879,0.0002829,8,"2025-03-02T16:51:41.567",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142116,1740934301589,-305.58403869,0.0002692,2,"2025-03-02T16:51:41.589",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142117,1740934301603,-194.41596131,0.0002692,2,"2025-03-02T16:51:41.603",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142118,1740934301613,-177.20201041,0.0002829,8,"2025-03-02T16:51:41.613",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142119,1740934301625,-402.11000017,0.0002829,8,"2025-03-02T16:51:41.625",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142120,1740934301636,-601.58246379,0.0002829,8,"2025-03-02T16:51:41.636",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142121,1740934301648,-402.03499982,0.0002829,8,"2025-03-02T16:51:41.648",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142122,1740934301659,-60601.25643683,0.0002829,8,"2025-03-02T16:51:41.659",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142123,1740934301669,-4716.52265692,0.0002829,15,"2025-03-02T16:51:41.669",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142124,1740934301678,-300.0,0.0002829,10,"2025-03-02T16:51:41.678",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142125,1740934301688,-582.32,0.0002829,2,"2025-03-02T16:51:41.688",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142126,1740934301699,-984.08,0.0002829,2,"2025-03-02T16:51:41.699",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142127,1740934301714,-500.0,0.0002829,2,"2025-03-02T16:51:41.714",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142128,1740934301725,-500.0,0.0002829,2,"2025-03-02T16:51:41.725",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142129,1740934301736,-975.84,0.0002829,2,"2025-03-02T16:51:41.736",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142130,1740934301746,-356.73,0.0002829,2,"2025-03-02T16:51:41.746",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142131,1740934301759,-456.22437722,0.0002829,2,"2025-03-02T16:51:41.759",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142132,1740934301777,-140.45562278,0.0002829,2,"2025-03-02T16:51:41.777",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142133,1740934301788,-500.0,0.0002829,2,"2025-03-02T16:51:41.788",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142134,1740934301801,-649.95,0.0002829,2,"2025-03-02T16:51:41.801",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142135,1740934301812,-500.0,0.0002829,2,"2025-03-02T16:51:41.812",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142136,1740934301823,-913.81,0.0002829,2,"2025-03-02T16:51:41.823",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142137,1740934301835,-500.0,0.0002829,2,"2025-03-02T16:51:41.835",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142138,1740934301845,-826.37,0.0002829,2,"2025-03-02T16:51:41.845",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142139,1740934301855,-500.0,0.0002829,2,"2025-03-02T16:51:41.855",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142140,1740934301866,-523.21,0.0002829,2,"2025-03-02T16:51:41.866",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142141,1740934301876,-325.94934101,0.0002829,2,"2025-03-02T16:51:41.876",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142142,1740934301889,-174.05065899,0.0002829,2,"2025-03-02T16:51:41.889",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142143,1740934301899,-500.0,0.0002829,2,"2025-03-02T16:51:41.899",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142144,1740934301910,-500.0,0.0002829,2,"2025-03-02T16:51:41.910",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142145,1740934301921,-500.0,0.0002829,2,"2025-03-02T16:51:41.921",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142146,1740934301931,-500.0,0.0002829,2,"2025-03-02T16:51:41.931",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142147,1740934301941,-500.0,0.0002829,2,"2025-03-02T16:51:41.941",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142148,1740934301952,-652.27,0.0002829,2,"2025-03-02T16:51:41.952",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142149,1740934301962,-603.66,0.0002829,2,"2025-03-02T16:51:41.962",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142150,1740934301973,-500.0,0.0002829,2,"2025-03-02T16:51:41.973",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142151,1740934301984,-959.87,0.0002829,2,"2025-03-02T16:51:41.984",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142152,1740934301994,-500.0,0.0002829,2,"2025-03-02T16:51:41.994",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142153,1740934302004,-273.088224,0.0002829,2,"2025-03-02T16:51:42.004",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142154,1740934302014,-500.0,0.0002829,2,"2025-03-02T16:51:42.014",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142155,1740934302027,-185.04,0.0002829,2,"2025-03-02T16:51:42.027",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142156,1740934302038,-500.0,0.0002829,2,"2025-03-02T16:51:42.038",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142157,1740934302048,-327.72,0.0002829,2,"2025-03-02T16:51:42.048",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142158,1740934302059,-500.0,0.0002829,2,"2025-03-02T16:51:42.059",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142159,1740934302070,-553.49,0.0002829,2,"2025-03-02T16:51:42.070",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142160,1740934302080,-500.0,0.0002829,2,"2025-03-02T16:51:42.080",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142161,1740934302091,-500.0,0.0002829,2,"2025-03-02T16:51:42.091",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142162,1740934302101,-291.695008,0.0002829,2,"2025-03-02T16:51:42.101",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142163,1740934302114,-47.484992,0.0002829,2,"2025-03-02T16:51:42.114",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142164,1740934302125,-586.59,0.0002829,2,"2025-03-02T16:51:42.125",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142165,1740934302135,-490.051962,0.0002829,2,"2025-03-02T16:51:42.135",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142166,1740934302145,-500.0,0.0002829,2,"2025-03-02T16:51:42.145",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142167,1740934302155,-612.36,0.0002829,2,"2025-03-02T16:51:42.155",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142168,1740934302166,-500.0,0.0002829,2,"2025-03-02T16:51:42.166",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142169,1740934302177,-500.0,0.0002829,2,"2025-03-02T16:51:42.177",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142170,1740934302187,-500.0,0.0002829,2,"2025-03-02T16:51:42.187",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142171,1740934302196,-500.0,0.0002829,2,"2025-03-02T16:51:42.196",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142172,1740934302205,-670.7333992,0.0002829,2,"2025-03-02T16:51:42.205",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142173,1740934302218,-2.0366008,0.0002829,2,"2025-03-02T16:51:42.218",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142174,1740934302228,-645.05,0.0002829,2,"2025-03-02T16:51:42.228",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142175,1740934302238,-500.0,0.0002829,2,"2025-03-02T16:51:42.238",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142176,1740934302248,-500.0,0.0002829,2,"2025-03-02T16:51:42.248",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142177,1740934302258,-500.0,0.0002829,2,"2025-03-02T16:51:42.258",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142178,1740934302268,-901.95,0.0002829,2,"2025-03-02T16:51:42.268",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142179,1740934302281,-1081.17,0.0002829,2,"2025-03-02T16:51:42.281",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142180,1740934302291,-500.0,0.0002829,2,"2025-03-02T16:51:42.291",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142181,1740934302302,-500.0,0.0002829,2,"2025-03-02T16:51:42.302",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142182,1740934302312,-1000.0,0.0002829,2,"2025-03-02T16:51:42.312",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142183,1740934302322,-839.39,0.0002829,2,"2025-03-02T16:51:42.322",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142184,1740934302331,-500.0,0.0002829,2,"2025-03-02T16:51:42.331",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142185,1740934302341,-500.0,0.0002829,2,"2025-03-02T16:51:42.341",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142186,1740934302350,-500.0,0.0002829,2,"2025-03-02T16:51:42.350",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142187,1740934302362,-320.4033992,0.0002829,2,"2025-03-02T16:51:42.362",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142188,1740934302374,-179.5966008,0.0002829,2,"2025-03-02T16:51:42.374",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142189,1740934302384,-1654.66,0.0002829,2,"2025-03-02T16:51:42.384",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142190,1740934302394,-500.0,0.0002829,2,"2025-03-02T16:51:42.394",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142191,1740934302403,-500.0,0.0002829,2,"2025-03-02T16:51:42.403",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142192,1740934302413,-500.0,0.0002829,2,"2025-03-02T16:51:42.413",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142193,1740934302423,-712.05,0.0002829,2,"2025-03-02T16:51:42.423",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142194,1740934302433,-959.72,0.0002829,2,"2025-03-02T16:51:42.433",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142195,1740934302442,-500.0,0.0002829,2,"2025-03-02T16:51:42.442",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142196,1740934302451,-500.0,0.0002829,2,"2025-03-02T16:51:42.451",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142197,1740934302462,-500.0,0.0002829,2,"2025-03-02T16:51:42.462",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142198,1740934302471,-1209.06,0.0002829,2,"2025-03-02T16:51:42.471",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142199,1740934302481,-500.0,0.0002829,2,"2025-03-02T16:51:42.481",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142200,1740934302492,-722.24,0.0002829,2,"2025-03-02T16:51:42.492",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142201,1740934302504,-500.0,0.0002829,2,"2025-03-02T16:51:42.504",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142202,1740934302514,-1134.81,0.0002829,2,"2025-03-02T16:51:42.514",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142203,1740934302528,-500.0,0.0002829,2,"2025-03-02T16:51:42.528",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142204,1740934302539,-500.0,0.0002829,2,"2025-03-02T16:51:42.539",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142205,1740934302551,-500.0,0.0002829,2,"2025-03-02T16:51:42.551",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142206,1740934302563,-500.0,0.0002829,2,"2025-03-02T16:51:42.563",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142207,1740934302574,-1428.61,0.0002829,2,"2025-03-02T16:51:42.574",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142208,1740934302585,-500.0,0.0002829,2,"2025-03-02T16:51:42.585",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142209,1740934302596,-500.0,0.0002829,2,"2025-03-02T16:51:42.596",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142210,1740934302608,-500.0,0.0002829,2,"2025-03-02T16:51:42.608",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142211,1740934302620,-2956.28,0.0002829,2,"2025-03-02T16:51:42.620",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142212,1740934302630,-500.0,0.0002829,2,"2025-03-02T16:51:42.630",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142213,1740934302641,-1296.11,0.0002829,2,"2025-03-02T16:51:42.641",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142214,1740934302652,-812.76,0.0002829,2,"2025-03-02T16:51:42.652",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142215,1740934302663,-500.0,0.0002829,2,"2025-03-02T16:51:42.663",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142216,1740934302675,-500.0,0.0002829,2,"2025-03-02T16:51:42.675",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142217,1740934302686,-961.1033992,0.0002829,2,"2025-03-02T16:51:42.686",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142218,1740934302700,-1648.9466008,0.0002829,2,"2025-03-02T16:51:42.700",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142219,1740934302714,-500.0,0.0002829,2,"2025-03-02T16:51:42.714",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142220,1740934302725,-1547.24,0.0002829,2,"2025-03-02T16:51:42.725",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142221,1740934302735,-744.75,0.0002829,2,"2025-03-02T16:51:42.735",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142222,1740934302745,-500.0,0.0002829,2,"2025-03-02T16:51:42.745",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142223,1740934302757,-1771.49,0.0002829,2,"2025-03-02T16:51:42.757",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142224,1740934302779,-568.26,0.0002829,2,"2025-03-02T16:51:42.779",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142225,1740934302791,-500.0,0.0002829,2,"2025-03-02T16:51:42.791",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142226,1740934302802,-1541.51480874,0.0002829,2,"2025-03-02T16:51:42.802",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142227,1740934302916,-3627.60519126,0.0002829,2,"2025-03-02T16:51:42.916",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142228,1740934302927,-2021.32138939,0.0002829,2,"2025-03-02T16:51:42.927",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142229,1740934302940,-504.90861061,0.0002829,2,"2025-03-02T16:51:42.940",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142230,1740934302950,-500.0,0.0002829,2,"2025-03-02T16:51:42.950",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142231,1740934302962,-655.54,0.0002829,2,"2025-03-02T16:51:42.962",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142232,1740934302974,-2592.13,0.0002829,2,"2025-03-02T16:51:42.974",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142233,1740934302986,-500.0,0.0002829,2,"2025-03-02T16:51:42.986",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142234,1740934302996,-500.0,0.0002829,2,"2025-03-02T16:51:42.996",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142235,1740934303007,-564.51,0.0002829,2,"2025-03-02T16:51:43.007",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142236,1740934303018,-500.0,0.0002829,2,"2025-03-02T16:51:43.018",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142237,1740934303034,-2451.93,0.0002829,2,"2025-03-02T16:51:43.034",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142238,1740934303046,-2438.01,0.0002829,2,"2025-03-02T16:51:43.046",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142239,1740934303058,-500.0,0.0002829,2,"2025-03-02T16:51:43.058",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142240,1740934303070,-500.0,0.0002829,2,"2025-03-02T16:51:43.070",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142241,1740934303084,-1213.6,0.0002829,2,"2025-03-02T16:51:43.084",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142242,1740934303097,-500.0,0.0002829,2,"2025-03-02T16:51:43.097",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142243,1740934303109,-691.28,0.0002829,2,"2025-03-02T16:51:43.109",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142244,1740934303122,-2332.25,0.0002829,2,"2025-03-02T16:51:43.122",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142245,1740934303145,-500.0,0.0002829,2,"2025-03-02T16:51:43.145",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142246,1740934303168,-500.0,0.0002829,2,"2025-03-02T16:51:43.168",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142247,1740934303186,-2311.03,0.0002829,2,"2025-03-02T16:51:43.186",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142248,1740934303202,-128.60036473,0.0002829,2,"2025-03-02T16:51:43.202",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142249,1740934303224,-371.39963527,0.0002829,2,"2025-03-02T16:51:43.224",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142250,1740934303240,-500.0,0.0002829,2,"2025-03-02T16:51:43.240",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142251,1740934303259,-1410.42,0.0002829,2,"2025-03-02T16:51:43.259",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142252,1740934303284,-1370.74,0.0002829,2,"2025-03-02T16:51:43.284",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142253,1740934303301,-500.0,0.0002829,2,"2025-03-02T16:51:43.301",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142254,1740934303314,-1057.92,0.0002829,2,"2025-03-02T16:51:43.314",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142255,1740934303333,-2057.85,0.0002829,2,"2025-03-02T16:51:43.333",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142256,1740934303349,-500.0,0.0002829,2,"2025-03-02T16:51:43.349",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142257,1740934303365,-964.74,0.0002829,2,"2025-03-02T16:51:43.365",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142258,1740934303381,-500.0,0.0002829,2,"2025-03-02T16:51:43.381",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142259,1740934303398,-500.0,0.0002829,2,"2025-03-02T16:51:43.398",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142260,1740934303414,-2075.85,0.0002829,2,"2025-03-02T16:51:43.414",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142261,1740934303431,-500.0,0.0002829,2,"2025-03-02T16:51:43.431",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142262,1740934303447,-500.0,0.0002829,2,"2025-03-02T16:51:43.447",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142263,1740934303464,-764.34,0.0002829,2,"2025-03-02T16:51:43.464",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142264,1740934303481,-1881.44,0.0002829,2,"2025-03-02T16:51:43.481",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142265,1740934303497,-2611.42,0.0002829,2,"2025-03-02T16:51:43.497",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142266,1740934303516,-500.0,0.0002829,2,"2025-03-02T16:51:43.516",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142267,1740934303535,-2594.09,0.0002829,2,"2025-03-02T16:51:43.535",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142268,1740934303549,-593.67,0.0002829,2,"2025-03-02T16:51:43.549",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142269,1740934303562,-500.0,0.0002829,2,"2025-03-02T16:51:43.562",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142270,1740934303577,-500.0,0.0002829,2,"2025-03-02T16:51:43.577",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142271,1740934303595,-500.0,0.0002829,2,"2025-03-02T16:51:43.595",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142272,1740934303607,-788.64,0.0002829,2,"2025-03-02T16:51:43.607",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142273,1740934303619,-631.11,0.0002829,2,"2025-03-02T16:51:43.619",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142274,1740934303633,-3199.91,0.0002829,2,"2025-03-02T16:51:43.633",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142275,1740934303649,-500.0,0.0002829,2,"2025-03-02T16:51:43.649",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142276,1740934303665,-500.0,0.0002829,2,"2025-03-02T16:51:43.665",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142277,1740934303678,-200.0,0.0002829,2,"2025-03-02T16:51:43.678",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142278,1740934303690,-1556.3,0.0002829,2,"2025-03-02T16:51:43.690",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142279,1740934303708,-726.48,0.0002829,2,"2025-03-02T16:51:43.708",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142280,1740934303724,-500.0,0.0002829,2,"2025-03-02T16:51:43.724",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142281,1740934303737,-500.0,0.0002829,2,"2025-03-02T16:51:43.737",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142282,1740934303752,-500.0,0.0002829,2,"2025-03-02T16:51:43.752",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142283,1740934303768,-500.0,0.0002829,2,"2025-03-02T16:51:43.768",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142284,1740934303787,-531.3,0.0002829,2,"2025-03-02T16:51:43.787",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142285,1740934303803,-500.0,0.0002829,2,"2025-03-02T16:51:43.803",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142286,1740934303818,-500.0,0.0002829,2,"2025-03-02T16:51:43.818",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142287,1740934303834,-1042.40814192,0.0002829,2,"2025-03-02T16:51:43.834",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142288,1740934303854,-1193.77185808,0.0002829,2,"2025-03-02T16:51:43.854",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142289,1740934303870,-853.87,0.0002829,2,"2025-03-02T16:51:43.870",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142290,1740934303885,-333.80304811,0.0002829,2,"2025-03-02T16:51:43.885",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142291,1740934303903,-166.19695189,0.0002829,2,"2025-03-02T16:51:43.903",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142292,1740934303917,-500.0,0.0002829,2,"2025-03-02T16:51:43.917",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142293,1740934303932,-500.0,0.0002829,2,"2025-03-02T16:51:43.932",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142294,1740934303947,-500.0,0.0002829,2,"2025-03-02T16:51:43.947",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142295,1740934303961,-333.80304811,0.0002829,2,"2025-03-02T16:51:43.961",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142296,1740934303978,-1222.88695189,0.0002829,2,"2025-03-02T16:51:43.978",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142297,1740934303992,-1959.36,0.0002829,2,"2025-03-02T16:51:43.992",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142298,1740934304007,-639.1,0.0002829,2,"2025-03-02T16:51:44.007",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142299,1740934304026,-500.0,0.0002829,2,"2025-03-02T16:51:44.026",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142300,1740934304041,-1522.47,0.0002829,2,"2025-03-02T16:51:44.041",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142301,1740934304055,-633.68,0.0002829,2,"2025-03-02T16:51:44.055",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142302,1740934304070,-500.0,0.0002829,2,"2025-03-02T16:51:44.070",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142303,1740934304084,-500.0,0.0002829,2,"2025-03-02T16:51:44.084",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142304,1740934304098,-537.17,0.0002829,2,"2025-03-02T16:51:44.098",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142305,1740934304114,-500.0,0.0002829,2,"2025-03-02T16:51:44.114",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142306,1740934304129,-694.32,0.0002829,2,"2025-03-02T16:51:44.129",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142307,1740934304144,-500.0,0.0002829,2,"2025-03-02T16:51:44.144",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142308,1740934304159,-500.0,0.0002829,2,"2025-03-02T16:51:44.159",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142309,1740934304175,-500.0,0.0002829,2,"2025-03-02T16:51:44.175",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142310,1740934304189,-1357.3,0.0002829,2,"2025-03-02T16:51:44.189",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142311,1740934304202,-500.0,0.0002829,2,"2025-03-02T16:51:44.202",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142312,1740934304216,-615.16,0.0002829,2,"2025-03-02T16:51:44.216",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142313,1740934304229,-500.0,0.0002829,2,"2025-03-02T16:51:44.229",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142314,1740934304242,-500.0,0.0002829,2,"2025-03-02T16:51:44.242",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142315,1740934304255,-500.0,0.0002829,2,"2025-03-02T16:51:44.255",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142316,1740934304267,-500.0,0.0002829,2,"2025-03-02T16:51:44.267",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142317,1740934304286,-588.66,0.0002829,2,"2025-03-02T16:51:44.286",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142318,1740934304300,-381.56,0.0002829,2,"2025-03-02T16:51:44.300",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142319,1740934304312,-1763.62,0.0002829,2,"2025-03-02T16:51:44.312",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142320,1740934304326,-1461.0,0.0002829,2,"2025-03-02T16:51:44.326",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142321,1740934304339,-237.02,0.0002829,2,"2025-03-02T16:51:44.339",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142322,1740934304353,-500.0,0.0002829,2,"2025-03-02T16:51:44.353",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142323,1740934304366,-510.32,0.0002829,2,"2025-03-02T16:51:44.366",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142324,1740934304378,-781.22,0.0002829,2,"2025-03-02T16:51:44.378",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142325,1740934304390,-500.0,0.0002829,2,"2025-03-02T16:51:44.390",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142326,1740934304404,-974.41,0.0002829,2,"2025-03-02T16:51:44.404",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142327,1740934304417,-1077.96,0.0002829,2,"2025-03-02T16:51:44.417",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142328,1740934304430,-500.0,0.0002829,2,"2025-03-02T16:51:44.430",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142329,1740934304443,-774.86,0.0002829,2,"2025-03-02T16:51:44.443",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142330,1740934304457,-500.0,0.0002829,2,"2025-03-02T16:51:44.457",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142331,1740934304470,-1184.41,0.0002829,2,"2025-03-02T16:51:44.470",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142332,1740934304483,-500.0,0.0002829,2,"2025-03-02T16:51:44.483",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142333,1740934304495,-500.0,0.0002829,2,"2025-03-02T16:51:44.495",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142334,1740934304509,-602.5,0.0002829,2,"2025-03-02T16:51:44.509",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142335,1740934304526,-500.0,0.0002829,2,"2025-03-02T16:51:44.526",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142336,1740934304539,-1735.26,0.0002829,2,"2025-03-02T16:51:44.539",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142337,1740934304552,-500.0,0.0002829,2,"2025-03-02T16:51:44.552",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142338,1740934304566,-634.71,0.0002829,2,"2025-03-02T16:51:44.566",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142339,1740934304579,-500.0,0.0002829,2,"2025-03-02T16:51:44.579",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142340,1740934304593,-500.0,0.0002829,2,"2025-03-02T16:51:44.593",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142341,1740934304606,-500.0,0.0002829,2,"2025-03-02T16:51:44.606",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142342,1740934304618,-1904.42228185,0.0002829,2,"2025-03-02T16:51:44.618",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142343,1740934304634,-896.85771815,0.0002829,2,"2025-03-02T16:51:44.634",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142344,1740934304647,-756.78,0.0002829,2,"2025-03-02T16:51:44.647",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142345,1740934304659,-731.38,0.0002829,2,"2025-03-02T16:51:44.659",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142346,1740934304672,-610.68,0.0002829,2,"2025-03-02T16:51:44.672",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142347,1740934304685,-500.0,0.0002829,2,"2025-03-02T16:51:44.685",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142348,1740934304697,-1511.89829023,0.0002829,2,"2025-03-02T16:51:44.697",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142349,1740934304714,-389.03550183,0.0002829,2,"2025-03-02T16:51:44.714",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142350,1740934304734,-2945.03620794,0.0002829,2,"2025-03-02T16:51:44.734",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142351,1740934304746,-2384.18,0.0002829,2,"2025-03-02T16:51:44.746",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142352,1740934304762,-196.57,0.0002829,2,"2025-03-02T16:51:44.762",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142353,1740934304775,-500.0,0.0002829,2,"2025-03-02T16:51:44.775",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142354,1740934304788,-500.0,0.0002829,2,"2025-03-02T16:51:44.788",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142355,1740934304800,-500.0,0.0002829,2,"2025-03-02T16:51:44.800",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142356,1740934304813,-500.0,0.0002829,2,"2025-03-02T16:51:44.813",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142357,1740934304826,-500.0,0.00028291,2,"2025-03-02T16:51:44.826",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142358,1740934304839,-500.0,0.00028291,2,"2025-03-02T16:51:44.839",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142359,1740934304852,-500.0,0.00028291,2,"2025-03-02T16:51:44.852",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142360,1740934304864,-500.0,0.00028291,2,"2025-03-02T16:51:44.864",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142361,1740934304877,-500.0,0.00028291,2,"2025-03-02T16:51:44.877",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142362,1740934304888,-500.0,0.00028291,2,"2025-03-02T16:51:44.888",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142363,1740934304901,-406.71,0.00028291,2,"2025-03-02T16:51:44.901",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142364,1740934304913,-500.0,0.00028291,2,"2025-03-02T16:51:44.913",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142365,1740934304925,-500.0,0.00028291,2,"2025-03-02T16:51:44.925",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142366,1740934304940,-500.0,0.00028291,2,"2025-03-02T16:51:44.940",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142367,1740934304953,-343.5,0.00028291,2,"2025-03-02T16:51:44.953",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142368,1740934304965,-500.0,0.00028291,2,"2025-03-02T16:51:44.965",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142369,1740934304978,-500.0,0.00028291,2,"2025-03-02T16:51:44.978",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142370,1740934304991,-500.0,0.00028291,2,"2025-03-02T16:51:44.991",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142371,1740934305003,-500.0,0.00028291,2,"2025-03-02T16:51:45.003",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142372,1740934305016,-500.0,0.00028291,2,"2025-03-02T16:51:45.016",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142373,1740934305032,-500.0,0.00028291,2,"2025-03-02T16:51:45.032",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142374,1740934305044,-377.8,0.00028291,2,"2025-03-02T16:51:45.044",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142375,1740934305056,-500.0,0.00028291,2,"2025-03-02T16:51:45.056",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142376,1740934305069,-500.0,0.00028291,2,"2025-03-02T16:51:45.069",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142377,1740934305081,-500.0,0.00028291,2,"2025-03-02T16:51:45.081",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142378,1740934305094,-500.0,0.00028291,2,"2025-03-02T16:51:45.094",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142379,1740934305105,-539.43,0.00028291,2,"2025-03-02T16:51:45.105",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142380,1740934305118,-527.27,0.00028291,2,"2025-03-02T16:51:45.118",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142381,1740934305130,-500.0,0.00028291,2,"2025-03-02T16:51:45.130",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142382,1740934305143,-500.0,0.00028291,2,"2025-03-02T16:51:45.143",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142383,1740934305156,-500.0,0.00028291,2,"2025-03-02T16:51:45.156",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142384,1740934305167,-500.0,0.00028291,2,"2025-03-02T16:51:45.167",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142385,1740934305176,-241.96,0.00028291,2,"2025-03-02T16:51:45.176",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142386,1740934305186,-500.0,0.00028291,2,"2025-03-02T16:51:45.186",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142387,1740934305196,-570.27,0.00028291,2,"2025-03-02T16:51:45.196",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142388,1740934305206,-500.0,0.00028291,2,"2025-03-02T16:51:45.206",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142389,1740934305215,-559.42,0.00028291,2,"2025-03-02T16:51:45.215",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142390,1740934305225,-500.0,0.00028291,2,"2025-03-02T16:51:45.225",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142391,1740934305234,-635.26,0.00028291,2,"2025-03-02T16:51:45.234",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142392,1740934305245,-500.0,0.00028291,2,"2025-03-02T16:51:45.245",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142393,1740934305255,-542.62,0.00028291,2,"2025-03-02T16:51:45.255",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142394,1740934305264,-500.0,0.00028291,2,"2025-03-02T16:51:45.264",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142395,1740934305279,-500.0,0.00028291,2,"2025-03-02T16:51:45.279",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142396,1740934305288,-564.57,0.00028291,2,"2025-03-02T16:51:45.288",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142397,1740934305298,-500.0,0.00028291,2,"2025-03-02T16:51:45.298",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142398,1740934305307,-397.84,0.00028291,2,"2025-03-02T16:51:45.307",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142399,1740934305318,-500.0,0.00028291,2,"2025-03-02T16:51:45.318",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142400,1740934305328,-500.0,0.00028291,2,"2025-03-02T16:51:45.328",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142401,1740934305338,-500.0,0.00028291,2,"2025-03-02T16:51:45.338",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142402,1740934305348,-500.0,0.00028291,2,"2025-03-02T16:51:45.348",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142403,1740934305357,-500.0,0.00028291,2,"2025-03-02T16:51:45.357",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142404,1740934305367,-494.29069742,0.00028291,2,"2025-03-02T16:51:45.367",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142405,1740934305380,-10.15930258,0.00028291,2,"2025-03-02T16:51:45.380",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142406,1740934305389,-548.39,0.00028291,2,"2025-03-02T16:51:45.389",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142407,1740934305399,-500.0,0.00028291,2,"2025-03-02T16:51:45.399",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142408,1740934305409,-501.48,0.00028291,2,"2025-03-02T16:51:45.409",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142409,1740934305419,-500.0,0.00028291,2,"2025-03-02T16:51:45.419",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142410,1740934305429,-500.0,0.00028291,2,"2025-03-02T16:51:45.429",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142411,1740934305439,-500.0,0.00028291,2,"2025-03-02T16:51:45.439",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142412,1740934305449,-400.3,0.00028291,2,"2025-03-02T16:51:45.449",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142413,1740934305458,-1182.18,0.00028291,2,"2025-03-02T16:51:45.458",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142414,1740934305469,-500.0,0.00028291,2,"2025-03-02T16:51:45.469",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142415,1740934305479,-500.0,0.00028291,2,"2025-03-02T16:51:45.479",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142416,1740934305489,-500.0,0.00028291,2,"2025-03-02T16:51:45.489",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142417,1740934305499,-91.66857103,0.00028291,2,"2025-03-02T16:51:45.499",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142418,1740934305512,-464.68142897,0.00028291,2,"2025-03-02T16:51:45.512",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142419,1740934305524,-500.0,0.00028291,2,"2025-03-02T16:51:45.524",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142420,1740934305534,-500.0,0.00028291,2,"2025-03-02T16:51:45.534",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142421,1740934305543,-680.67,0.00028291,2,"2025-03-02T16:51:45.543",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142422,1740934305553,-500.0,0.00028291,2,"2025-03-02T16:51:45.553",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142423,1740934305563,-500.0,0.00028291,2,"2025-03-02T16:51:45.563",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142424,1740934305573,-500.0,0.00028291,2,"2025-03-02T16:51:45.573",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142425,1740934305582,-500.0,0.00028291,2,"2025-03-02T16:51:45.582",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142426,1740934305593,-587.6,0.00028291,2,"2025-03-02T16:51:45.593",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142427,1740934305602,-500.0,0.00028291,2,"2025-03-02T16:51:45.602",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142428,1740934305613,-500.0,0.00028291,2,"2025-03-02T16:51:45.613",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142429,1740934305624,-500.0,0.00028291,2,"2025-03-02T16:51:45.624",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142430,1740934305635,-500.0,0.00028291,2,"2025-03-02T16:51:45.635",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142431,1740934305646,-500.0,0.00028291,2,"2025-03-02T16:51:45.646",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142432,1740934305657,-500.0,0.00028291,2,"2025-03-02T16:51:45.657",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142433,1740934305667,-726.88,0.00028291,2,"2025-03-02T16:51:45.667",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142434,1740934305678,-168.47,0.00028291,2,"2025-03-02T16:51:45.678",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142435,1740934306165,-500.0,0.00028291,2,"2025-03-02T16:51:46.165",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142436,1740934306211,-500.0,0.00028291,2,"2025-03-02T16:51:46.211",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142437,1740934306238,-661.59,0.00028291,2,"2025-03-02T16:51:46.238",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142438,1740934306252,-802.77,0.00028291,2,"2025-03-02T16:51:46.252",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142439,1740934306262,-500.0,0.00028291,2,"2025-03-02T16:51:46.262",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142440,1740934306273,-500.0,0.00028291,2,"2025-03-02T16:51:46.273",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142441,1740934306285,-500.0,0.00028291,2,"2025-03-02T16:51:46.285",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142442,1740934306296,-500.0,0.00028291,2,"2025-03-02T16:51:46.296",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142443,1740934306306,-500.0,0.00028291,2,"2025-03-02T16:51:46.306",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142444,1740934306316,-500.0,0.00028291,2,"2025-03-02T16:51:46.316",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142445,1740934306326,-1069.61,0.00028291,2,"2025-03-02T16:51:46.326",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142446,1740934306336,-1034.02,0.00028291,2,"2025-03-02T16:51:46.336",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142447,1740934306347,-500.0,0.00028291,2,"2025-03-02T16:51:46.347",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142448,1740934306358,-1007.72,0.00028291,2,"2025-03-02T16:51:46.358",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142449,1740934306368,-500.0,0.00028291,2,"2025-03-02T16:51:46.368",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142450,1740934306379,-500.0,0.00028291,2,"2025-03-02T16:51:46.379",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142451,1740934306390,-596.18,0.00028291,2,"2025-03-02T16:51:46.390",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142452,1740934306402,-500.0,0.00028291,2,"2025-03-02T16:51:46.402",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142453,1740934306412,-595.8305709,0.00028291,2,"2025-03-02T16:51:46.412",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142454,1740934306422,-887.68,0.00028291,2,"2025-03-02T16:51:46.422",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142455,1740934306432,-500.0,0.00028291,2,"2025-03-02T16:51:46.432",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142456,1740934306442,-500.0,0.00028291,2,"2025-03-02T16:51:46.442",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142457,1740934306453,-500.0,0.00028291,2,"2025-03-02T16:51:46.453",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142458,1740934306463,-500.0,0.00028291,2,"2025-03-02T16:51:46.463",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142459,1740934306474,-500.0,0.00028291,2,"2025-03-02T16:51:46.474",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142460,1740934306484,-512.73,0.00028291,2,"2025-03-02T16:51:46.484",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142461,1740934306493,-500.0,0.00028291,2,"2025-03-02T16:51:46.493",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142462,1740934306503,-796.29,0.00028291,2,"2025-03-02T16:51:46.503",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142463,1740934306512,-500.0,0.00028291,2,"2025-03-02T16:51:46.512",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142464,1740934306522,-500.0,0.00028291,2,"2025-03-02T16:51:46.522",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142465,1740934306535,-512.31,0.00028291,2,"2025-03-02T16:51:46.535",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142466,1740934306547,-500.0,0.00028291,2,"2025-03-02T16:51:46.547",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142467,1740934306557,-504.61,0.00028291,2,"2025-03-02T16:51:46.557",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142468,1740934306568,-500.0,0.00028291,2,"2025-03-02T16:51:46.568",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142469,1740934306579,-500.0,0.00028291,2,"2025-03-02T16:51:46.579",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142470,1740934306589,-613.62,0.00028291,2,"2025-03-02T16:51:46.589",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142471,1740934306599,-500.0,0.00028291,2,"2025-03-02T16:51:46.599",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142472,1740934306610,-500.0,0.00028291,2,"2025-03-02T16:51:46.610",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142473,1740934306620,-767.83,0.00028291,2,"2025-03-02T16:51:46.620",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142474,1740934306630,-776.69,0.00028291,2,"2025-03-02T16:51:46.630",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142475,1740934306639,-500.0,0.00028291,2,"2025-03-02T16:51:46.639",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142476,1740934306649,-523.84,0.00028291,2,"2025-03-02T16:51:46.649",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142477,1740934306660,-284.38948286,0.00028291,2,"2025-03-02T16:51:46.660",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142478,1740934306670,-940.2,0.00028291,2,"2025-03-02T16:51:46.670",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142479,1740934306680,-790.97,0.00028291,2,"2025-03-02T16:51:46.680",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142480,1740934306690,-553.5,0.00028291,2,"2025-03-02T16:51:46.690",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142481,1740934306702,-1094.02,0.00028291,2,"2025-03-02T16:51:46.702",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142482,1740934306714,-600.93,0.00028291,2,"2025-03-02T16:51:46.714",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142483,1740934306727,-1052.79,0.00028291,2,"2025-03-02T16:51:46.727",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142484,1740934306737,-500.0,0.00028291,2,"2025-03-02T16:51:46.737",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142485,1740934306747,-500.0,0.00028291,7,"2025-03-02T16:51:46.747",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142486,1740934306760,-500.0,0.00028291,2,"2025-03-02T16:51:46.760",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142487,1740934306771,-500.0,0.00028291,2,"2025-03-02T16:51:46.771",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142488,1740934306787,-500.0,0.00028291,2,"2025-03-02T16:51:46.787",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142489,1740934306799,-500.0,0.00028291,2,"2025-03-02T16:51:46.799",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142490,1740934306808,-588.04,0.00028291,2,"2025-03-02T16:51:46.808",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142491,1740934306818,-641.32,0.00028291,2,"2025-03-02T16:51:46.818",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142492,1740934306827,-290.55,0.00028291,2,"2025-03-02T16:51:46.827",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142493,1740934306837,-500.0,0.00028291,2,"2025-03-02T16:51:46.837",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142494,1740934306847,-500.0,0.00028291,2,"2025-03-02T16:51:46.847",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142495,1740934306858,-884.29,0.00028291,2,"2025-03-02T16:51:46.858",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142496,1740934306868,-500.0,0.00028291,2,"2025-03-02T16:51:46.868",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142497,1740934306878,-1045.02,0.00028291,2,"2025-03-02T16:51:46.878",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142498,1740934306887,-500.0,0.00028291,2,"2025-03-02T16:51:46.887",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142499,1740934306897,-918.11,0.00028291,2,"2025-03-02T16:51:46.897",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142500,1740934306907,-500.0,0.00028291,2,"2025-03-02T16:51:46.907",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142501,1740934306917,-500.0,0.00028291,2,"2025-03-02T16:51:46.917",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142502,1740934306926,-1046.65,0.00028291,2,"2025-03-02T16:51:46.926",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142503,1740934306937,-392.72844044,0.00028291,2,"2025-03-02T16:51:46.937",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142504,1740934306948,-500.0,0.00028291,2,"2025-03-02T16:51:46.948",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142505,1740934306958,-500.0,0.00028291,2,"2025-03-02T16:51:46.958",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142506,1740934306969,-500.0,0.00028291,2,"2025-03-02T16:51:46.969",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142507,1740934306979,-500.0,0.00028291,2,"2025-03-02T16:51:46.979",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142508,1740934306990,-500.0,0.00028291,2,"2025-03-02T16:51:46.990",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142509,1740934307000,-500.0,0.00028291,2,"2025-03-02T16:51:47.000",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142510,1740934307011,-500.0,0.00028291,2,"2025-03-02T16:51:47.011",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142511,1740934307021,-500.0,0.00028291,2,"2025-03-02T16:51:47.021",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142512,1740934307037,-500.0,0.00028291,2,"2025-03-02T16:51:47.037",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142513,1740934307047,-529.8,0.00028291,2,"2025-03-02T16:51:47.047",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142514,1740934307058,-500.0,0.00028291,2,"2025-03-02T16:51:47.058",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142515,1740934307068,-374.58717764,0.00028291,2,"2025-03-02T16:51:47.068",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142516,1740934307078,-500.0,0.00028291,2,"2025-03-02T16:51:47.078",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142517,1740934307089,-500.0,0.00028299,2,"2025-03-02T16:51:47.089",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142518,1740934307099,-500.0,0.00028299,2,"2025-03-02T16:51:47.099",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142519,1740934307109,-500.0,0.00028299,2,"2025-03-02T16:51:47.109",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142520,1740934307120,-278.58334002,0.00028299,2,"2025-03-02T16:51:47.120",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142521,1740934307132,-500.0,0.00028299,2,"2025-03-02T16:51:47.132",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142522,1740934307142,-150.0,0.00028373,2,"2025-03-02T16:51:47.142",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142523,1740934307153,-7965.96944,0.00028381,2,"2025-03-02T16:51:47.153",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142524,1740934307165,-150.0,0.00028438,2,"2025-03-02T16:51:47.165",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142525,1740934307176,-612.24404387,0.00028452,5,"2025-03-02T16:51:47.176",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142526,1740934307186,-3521.23862221,0.00028464,2,"2025-03-02T16:51:47.186",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142527,1740934307196,-659.71433511,0.00028469,2,"2025-03-02T16:51:47.196",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142528,1740934307206,-300.0,0.00028513,10,"2025-03-02T16:51:47.206",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142529,1740934307217,-249.0,0.0002853,30,"2025-03-02T16:51:47.217",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142530,1740934307227,-249.0,0.0002854,30,"2025-03-02T16:51:47.227",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142531,1740934307238,-300.0,0.00028547,10,"2025-03-02T16:51:47.238",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142532,1740934307248,-12380.0,0.00028548,2,"2025-03-02T16:51:47.248",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142533,1740934307258,-249.0,0.0002855,30,"2025-03-02T16:51:47.258",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142534,1740934307269,-6193.75,0.00028556,8,"2025-03-02T16:51:47.269",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142535,1740934307281,-22662.02085745,0.00028556,8,"2025-03-02T16:51:47.281",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142536,1740934307296,-4644.89914255,0.00028556,8,"2025-03-02T16:51:47.296",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142537,1740934307306,-18479.74,0.00028556,8,"2025-03-02T16:51:47.306",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142538,1740934307317,-150.0,0.00028557,2,"2025-03-02T16:51:47.317",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142539,1740934307327,-1549.45,0.00028563,2,"2025-03-02T16:51:47.327",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142540,1740934307339,-500.0,0.00028563,2,"2025-03-02T16:51:47.339",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142541,1740934307349,-1640.73,0.00028563,2,"2025-03-02T16:51:47.349",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142542,1740934307360,-735.42,0.00028563,2,"2025-03-02T16:51:47.360",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142543,1740934307371,-1038.58,0.00028563,2,"2025-03-02T16:51:47.371",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142544,1740934307382,-1324.37,0.00028563,2,"2025-03-02T16:51:47.382",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142545,1740934307394,-1030.42,0.00028563,2,"2025-03-02T16:51:47.394",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142546,1740934307406,-1008.61,0.00028563,2,"2025-03-02T16:51:47.406",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142547,1740934307418,-1220.49,0.00028563,2,"2025-03-02T16:51:47.418",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142548,1740934307429,-974.65,0.00028563,2,"2025-03-02T16:51:47.429",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142549,1740934307439,-796.26,0.00028563,2,"2025-03-02T16:51:47.439",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142550,1740934307450,-1883.74,0.00028563,2,"2025-03-02T16:51:47.450",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142551,1740934307461,-1450.26,0.00028563,2,"2025-03-02T16:51:47.461",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142552,1740934307472,-1000.0,0.00028563,2,"2025-03-02T16:51:47.472",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142553,1740934307482,-1403.46,0.00028563,2,"2025-03-02T16:51:47.482",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142554,1740934307493,-500.0,0.00028563,2,"2025-03-02T16:51:47.493",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142555,1740934307504,-746.03,0.00028563,2,"2025-03-02T16:51:47.504",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142556,1740934307515,-816.44,0.00028563,2,"2025-03-02T16:51:47.515",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142557,1740934307530,-1361.09,0.00028563,2,"2025-03-02T16:51:47.530",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142558,1740934307543,-500.0,0.00028563,2,"2025-03-02T16:51:47.543",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142559,1740934307554,-500.0,0.00028563,2,"2025-03-02T16:51:47.554",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142560,1740934307566,-971.76,0.00028563,2,"2025-03-02T16:51:47.566",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142561,1740934307577,-1747.03,0.00028563,2,"2025-03-02T16:51:47.577",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142562,1740934307587,-1287.02,0.00028563,2,"2025-03-02T16:51:47.587",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142563,1740934307599,-863.73,0.00028563,2,"2025-03-02T16:51:47.599",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142564,1740934307611,-735.96,0.00028563,2,"2025-03-02T16:51:47.611",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142565,1740934307621,-905.51,0.00028563,2,"2025-03-02T16:51:47.621",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142566,1740934307631,-982.53,0.00028563,2,"2025-03-02T16:51:47.631",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142567,1740934307640,-1390.21,0.00028563,2,"2025-03-02T16:51:47.640",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142568,1740934307651,-595.81,0.00028563,2,"2025-03-02T16:51:47.651",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142569,1740934307661,-583.19,0.00028563,2,"2025-03-02T16:51:47.661",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142570,1740934307671,-598.39,0.00028563,2,"2025-03-02T16:51:47.671",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142571,1740934307682,-500.0,0.00028563,2,"2025-03-02T16:51:47.682",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142572,1740934307692,-1233.81,0.00028563,2,"2025-03-02T16:51:47.692",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142573,1740934307703,-2920.05,0.00028563,2,"2025-03-02T16:51:47.703",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142574,1740934307716,-890.18,0.00028563,2,"2025-03-02T16:51:47.716",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142575,1740934307726,-500.0,0.00028563,2,"2025-03-02T16:51:47.726",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142576,1740934307736,-4216.33,0.00028563,2,"2025-03-02T16:51:47.736",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142577,1740934307747,-825.61,0.00028563,2,"2025-03-02T16:51:47.747",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142578,1740934307761,-1005.08,0.00028563,2,"2025-03-02T16:51:47.761",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142579,1740934307772,-721.2,0.00028563,2,"2025-03-02T16:51:47.772",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142580,1740934307787,-500.0,0.00028563,2,"2025-03-02T16:51:47.787",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142581,1740934307797,-500.0,0.00028563,2,"2025-03-02T16:51:47.797",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142582,1740934307811,-3081.8,0.00028563,2,"2025-03-02T16:51:47.811",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142583,1740934307822,-651.66,0.00028563,2,"2025-03-02T16:51:47.822",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142584,1740934307834,-513.67,0.00028563,2,"2025-03-02T16:51:47.834",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142585,1740934307844,-500.0,0.00028563,2,"2025-03-02T16:51:47.844",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142586,1740934307855,-582.32,0.00028564,2,"2025-03-02T16:51:47.855",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142587,1740934307867,-984.08,0.00028564,2,"2025-03-02T16:51:47.867",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142588,1740934307877,-500.0,0.00028564,2,"2025-03-02T16:51:47.877",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142589,1740934307889,-274.03,0.00028564,2,"2025-03-02T16:51:47.889",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142590,1740934307899,-975.84,0.00028564,2,"2025-03-02T16:51:47.899",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142591,1740934307911,-596.68,0.00028564,2,"2025-03-02T16:51:47.911",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142592,1740934307924,-500.0,0.00028564,2,"2025-03-02T16:51:47.924",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142593,1740934307934,-649.95,0.00028564,2,"2025-03-02T16:51:47.934",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142594,1740934307944,-500.0,0.00028564,2,"2025-03-02T16:51:47.944",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142595,1740934307955,-913.81,0.00028564,2,"2025-03-02T16:51:47.955",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142596,1740934307966,-500.0,0.00028564,2,"2025-03-02T16:51:47.966",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142597,1740934307976,-826.37,0.00028564,2,"2025-03-02T16:51:47.976",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142598,1740934307987,-500.0,0.00028564,2,"2025-03-02T16:51:47.987",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142599,1740934307997,-523.21,0.00028564,2,"2025-03-02T16:51:47.997",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142600,1740934308008,-500.0,0.00028564,2,"2025-03-02T16:51:48.008",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142601,1740934308019,-500.0,0.00028564,2,"2025-03-02T16:51:48.019",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142602,1740934308033,-500.0,0.00028564,2,"2025-03-02T16:51:48.033",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142603,1740934308043,-500.0,0.00028564,2,"2025-03-02T16:51:48.043",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142604,1740934308054,-500.0,0.00028564,2,"2025-03-02T16:51:48.054",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142605,1740934308067,-500.0,0.00028564,2,"2025-03-02T16:51:48.067",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142606,1740934308079,-652.27,0.00028564,2,"2025-03-02T16:51:48.079",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142607,1740934308091,-603.66,0.00028564,2,"2025-03-02T16:51:48.091",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142608,1740934308102,-500.0,0.00028564,2,"2025-03-02T16:51:48.102",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142609,1740934308114,-959.87,0.00028564,2,"2025-03-02T16:51:48.114",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142610,1740934308125,-500.0,0.00028564,2,"2025-03-02T16:51:48.125",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142611,1740934308137,-273.088224,0.00028564,2,"2025-03-02T16:51:48.137",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142612,1740934308147,-500.0,0.00028564,2,"2025-03-02T16:51:48.147",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142613,1740934308159,-283.78,0.00028564,2,"2025-03-02T16:51:48.159",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142614,1740934308171,-500.0,0.00028564,2,"2025-03-02T16:51:48.171",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142615,1740934308183,-553.49,0.00028564,2,"2025-03-02T16:51:48.183",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142616,1740934308194,-500.0,0.00028564,2,"2025-03-02T16:51:48.194",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142617,1740934308206,-500.0,0.00028564,2,"2025-03-02T16:51:48.206",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142618,1740934308217,-586.59,0.00028564,2,"2025-03-02T16:51:48.217",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142619,1740934308230,-490.051962,0.00028564,2,"2025-03-02T16:51:48.230",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142620,1740934308241,-500.0,0.00028564,2,"2025-03-02T16:51:48.241",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142621,1740934308251,-612.36,0.00028564,2,"2025-03-02T16:51:48.251",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142622,1740934308262,-500.0,0.00028564,2,"2025-03-02T16:51:48.262",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142623,1740934308273,-500.0,0.00028564,2,"2025-03-02T16:51:48.273",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142624,1740934308291,-500.0,0.00028564,2,"2025-03-02T16:51:48.291",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142625,1740934308301,-500.0,0.00028564,2,"2025-03-02T16:51:48.301",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142626,1740934308311,-672.77,0.00028564,2,"2025-03-02T16:51:48.311",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142627,1740934308322,-645.05,0.00028564,2,"2025-03-02T16:51:48.322",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142628,1740934308339,-500.0,0.00028564,2,"2025-03-02T16:51:48.339",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142629,1740934308350,-500.0,0.00028564,2,"2025-03-02T16:51:48.350",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142630,1740934308362,-590.4,0.00028564,2,"2025-03-02T16:51:48.362",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142631,1740934308372,-901.95,0.00028564,2,"2025-03-02T16:51:48.372",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142632,1740934308382,-1081.17,0.00028564,2,"2025-03-02T16:51:48.382",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142633,1740934308393,-241.29592673,0.00028564,2,"2025-03-02T16:51:48.393",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142634,1740934308403,-500.0,0.00028564,2,"2025-03-02T16:51:48.403",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142635,1740934308414,-1000.0,0.00028564,2,"2025-03-02T16:51:48.414",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142636,1740934308424,-839.39,0.00028564,2,"2025-03-02T16:51:48.424",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142637,1740934308435,-500.0,0.00028564,2,"2025-03-02T16:51:48.435",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142638,1740934308446,-500.0,0.00028564,2,"2025-03-02T16:51:48.446",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142639,1740934308455,-500.0,0.00028564,2,"2025-03-02T16:51:48.455",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142640,1740934308466,-500.0,0.00028564,2,"2025-03-02T16:51:48.466",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142641,1740934308476,-1654.66,0.00028564,2,"2025-03-02T16:51:48.476",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142642,1740934308487,-500.0,0.00028564,2,"2025-03-02T16:51:48.487",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142643,1740934308497,-500.0,0.00028564,2,"2025-03-02T16:51:48.497",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142644,1740934308508,-500.0,0.00028564,2,"2025-03-02T16:51:48.508",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142645,1740934308519,-712.05,0.00028564,2,"2025-03-02T16:51:48.519",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142646,1740934308532,-959.72,0.00028564,2,"2025-03-02T16:51:48.532",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142647,1740934308543,-500.0,0.00028564,2,"2025-03-02T16:51:48.543",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142648,1740934308553,-500.0,0.00028564,2,"2025-03-02T16:51:48.553",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142649,1740934308563,-500.0,0.00028564,2,"2025-03-02T16:51:48.563",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142650,1740934308574,-1209.06,0.00028564,2,"2025-03-02T16:51:48.574",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142651,1740934308584,-500.0,0.00028564,2,"2025-03-02T16:51:48.584",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142652,1740934308595,-589.04,0.00028564,2,"2025-03-02T16:51:48.595",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142653,1740934308606,-722.24,0.00028564,2,"2025-03-02T16:51:48.606",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142654,1740934308617,-970.61281258,0.00028564,2,"2025-03-02T16:51:48.617",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142655,1740934308632,-164.19718742,0.00028564,2,"2025-03-02T16:51:48.632",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142656,1740934308643,-500.0,0.00028564,2,"2025-03-02T16:51:48.643",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142657,1740934308654,-500.0,0.00028564,2,"2025-03-02T16:51:48.654",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142658,1740934308665,-159.18,0.00028564,2,"2025-03-02T16:51:48.665",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142659,1740934308676,-500.0,0.00028564,2,"2025-03-02T16:51:48.676",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142660,1740934308687,-1428.61,0.00028564,2,"2025-03-02T16:51:48.687",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142661,1740934308698,-500.0,0.00028564,2,"2025-03-02T16:51:48.698",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142662,1740934308709,-500.0,0.00028564,2,"2025-03-02T16:51:48.709",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142663,1740934308722,-323.31281258,0.00028564,2,"2025-03-02T16:51:48.722",0.00029565,47.87,0.9574410058694236,2742610885.002844]
[355142698,1740935282890,-200.0,0.00026,120,"2025-03-02T17:08:02.890",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355142734,1740935431675,-154.66,0.00021918,2,"2025-03-02T17:10:31.675",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355142735,1740935431685,-222.0,0.0002296,2,"2025-03-02T17:10:31.685",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355142736,1740935431696,-341.02851292,0.00023437,2,"2025-03-02T17:10:31.696",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355142737,1740935431706,-500.0,0.00023448,2,"2025-03-02T17:10:31.706",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355142738,1740935431717,-341.02851291,0.00023501,2,"2025-03-02T17:10:31.717",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355142739,1740935431728,-1381.99,0.00023526,2,"2025-03-02T17:10:31.728",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355142740,1740935431739,-177.03,0.00023537,2,"2025-03-02T17:10:31.739",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355142741,1740935431749,-6040.81341602,0.00023547,2,"2025-03-02T17:10:31.749",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355142742,1740935431767,-2166.8472,0.00023547,2,"2025-03-02T17:10:31.767",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355142743,1740935431780,-2722.87938398,0.00023547,2,"2025-03-02T17:10:31.780",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355142744,1740935431789,-373.42,0.0002358,2,"2025-03-02T17:10:31.789",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355142746,1740935431799,-329.68,0.00023601,2,"2025-03-02T17:10:31.799",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355142748,1740935431810,-1290.64,0.00023624,2,"2025-03-02T17:10:31.810",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355142750,1740935431820,-213.7,0.00023836,2,"2025-03-02T17:10:31.820",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355142752,1740935431830,-200.0,0.00023932,2,"2025-03-02T17:10:31.830",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355142754,1740935431839,-150.0,0.00023968,2,"2025-03-02T17:10:31.839",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355142756,1740935431849,-180.418,0.00024187,2,"2025-03-02T17:10:31.849",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355142758,1740935431859,-170.898,0.00024187,2,"2025-03-02T17:10:31.859",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355142760,1740935431869,-253.875,0.00024187,2,"2025-03-02T17:10:31.869",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355142762,1740935431883,-638.106,0.00024187,2,"2025-03-02T17:10:31.883",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355142764,1740935431894,-663.083,0.00024187,2,"2025-03-02T17:10:31.894",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355142766,1740935431905,-644.552,0.00024187,2,"2025-03-02T17:10:31.905",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355142767,1740935431915,-151.393,0.00024187,2,"2025-03-02T17:10:31.915",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355142768,1740935431927,-575.705,0.00024187,2,"2025-03-02T17:10:31.927",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355142769,1740935431936,-994.498,0.00024187,2,"2025-03-02T17:10:31.936",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355142770,1740935431947,-909.0,0.00024187,2,"2025-03-02T17:10:31.947",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355142771,1740935431958,-1425.0,0.00024187,2,"2025-03-02T17:10:31.958",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355142772,1740935431968,-167.748,0.00024187,2,"2025-03-02T17:10:31.968",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355142773,1740935431978,-150.0,0.00024187,2,"2025-03-02T17:10:31.978",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355142774,1740935431988,-3927.0,0.00024187,2,"2025-03-02T17:10:31.988",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355142775,1740935431998,-450.0,0.00024243,2,"2025-03-02T17:10:31.998",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355142776,1740935432010,-150.0,0.00024243,2,"2025-03-02T17:10:32.010",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355142777,1740935432021,-5248.93,0.0002434,2,"2025-03-02T17:10:32.021",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355142778,1740935432032,-3579.0,0.000244,2,"2025-03-02T17:10:32.032",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355142779,1740935432044,-225.75590844,0.00024489,2,"2025-03-02T17:10:32.044",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355142780,1740935432055,-1548.24,0.00024494,2,"2025-03-02T17:10:32.055",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355142781,1740935432066,-4569.08142391,0.00024521,2,"2025-03-02T17:10:32.066",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355142782,1740935432084,-525.81,0.00024523,2,"2025-03-02T17:10:32.084",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355142783,1740935432096,-200.0,0.00024553,2,"2025-03-02T17:10:32.096",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355142784,1740935432107,-5066.07,0.00024573,2,"2025-03-02T17:10:32.107",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355142785,1740935432119,-222.0,0.0002459,2,"2025-03-02T17:10:32.119",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355142786,1740935432134,-1000.0,0.00024594,2,"2025-03-02T17:10:32.134",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355142787,1740935432145,-704.36,0.00024594,2,"2025-03-02T17:10:32.145",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355142788,1740935432155,-19925.30109048,0.00024612,2,"2025-03-02T17:10:32.155",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355142789,1740935432184,-5182.14424055,0.00024612,2,"2025-03-02T17:10:32.184",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355142790,1740935432198,-102979.96527406,0.00024612,2,"2025-03-02T17:10:32.198",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355142791,1740935432209,-500.0,0.00024619,2,"2025-03-02T17:10:32.209",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355142792,1740935432219,-500.0,0.00024619,2,"2025-03-02T17:10:32.219",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355142793,1740935432230,-500.0,0.00024619,2,"2025-03-02T17:10:32.230",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355142794,1740935432240,-500.0,0.00024619,2,"2025-03-02T17:10:32.240",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355142795,1740935432251,-500.0,0.00024619,2,"2025-03-02T17:10:32.251",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355142796,1740935432261,-500.0,0.00024619,2,"2025-03-02T17:10:32.261",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355142797,1740935432272,-500.0,0.00024619,2,"2025-03-02T17:10:32.272",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355142798,1740935432284,-500.0,0.00024619,2,"2025-03-02T17:10:32.284",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355142799,1740935432295,-500.0,0.00024619,2,"2025-03-02T17:10:32.295",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355142800,1740935432308,-500.0,0.00024619,2,"2025-03-02T17:10:32.308",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355142801,1740935432318,-500.0,0.00024619,2,"2025-03-02T17:10:32.318",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355142802,1740935432329,-500.0,0.00024619,2,"2025-03-02T17:10:32.329",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355142803,1740935432339,-500.0,0.00024619,2,"2025-03-02T17:10:32.339",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355142804,1740935432350,-500.0,0.00024619,2,"2025-03-02T17:10:32.350",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355142805,1740935432361,-500.0,0.00024619,2,"2025-03-02T17:10:32.361",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355142806,1740935432373,-500.0,0.00024619,2,"2025-03-02T17:10:32.373",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355142807,1740935432386,-500.0,0.00024619,2,"2025-03-02T17:10:32.386",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355142808,1740935432397,-500.0,0.00024619,2,"2025-03-02T17:10:32.397",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355142809,1740935432408,-500.0,0.00024619,2,"2025-03-02T17:10:32.408",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355142810,1740935432418,-500.0,0.00024619,2,"2025-03-02T17:10:32.418",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355142811,1740935432429,-500.0,0.00024619,2,"2025-03-02T17:10:32.429",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355142812,1740935432440,-218.629552,0.00024619,2,"2025-03-02T17:10:32.440",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355142813,1740935432593,-281.370448,0.00024619,2,"2025-03-02T17:10:32.593",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355142814,1740935432603,-500.0,0.00024619,2,"2025-03-02T17:10:32.603",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355142815,1740935432614,-500.0,0.00024619,2,"2025-03-02T17:10:32.614",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355142816,1740935432625,-500.0,0.00024619,2,"2025-03-02T17:10:32.625",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355142817,1740935432640,-500.0,0.00024619,2,"2025-03-02T17:10:32.640",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355142818,1740935432651,-500.0,0.00024619,2,"2025-03-02T17:10:32.651",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355142819,1740935432662,-238.83829691,0.00024619,2,"2025-03-02T17:10:32.662",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355142820,1740935432671,-525.59275072,0.00024619,2,"2025-03-02T17:10:32.671",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355142821,1740935432682,-525.59275072,0.00024619,2,"2025-03-02T17:10:32.682",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355142822,1740935432692,-525.59275072,0.00024619,2,"2025-03-02T17:10:32.692",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355142823,1740935432702,-525.59275072,0.00024619,2,"2025-03-02T17:10:32.702",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355142824,1740935432713,-525.59275072,0.00024619,2,"2025-03-02T17:10:32.713",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355142825,1740935432723,-525.59275072,0.00024619,2,"2025-03-02T17:10:32.723",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355142826,1740935432733,-525.59275072,0.00024619,2,"2025-03-02T17:10:32.733",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355142827,1740935432743,-525.59275072,0.00024619,2,"2025-03-02T17:10:32.743",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355142828,1740935432754,-525.59275072,0.00024619,2,"2025-03-02T17:10:32.754",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355142829,1740935432763,-525.59275072,0.00024619,2,"2025-03-02T17:10:32.763",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355142830,1740935432773,-525.59275072,0.00024619,2,"2025-03-02T17:10:32.773",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355142831,1740935432784,-525.59275072,0.00024619,2,"2025-03-02T17:10:32.784",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355142832,1740935432794,-525.59275072,0.00024619,2,"2025-03-02T17:10:32.794",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355142833,1740935432804,-525.59275072,0.00024619,2,"2025-03-02T17:10:32.804",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355142834,1740935432814,-525.59275072,0.00024619,2,"2025-03-02T17:10:32.814",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355142835,1740935432825,-525.59275072,0.00024619,2,"2025-03-02T17:10:32.825",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355142836,1740935432835,-525.59275072,0.00024619,2,"2025-03-02T17:10:32.835",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355142837,1740935432846,-525.59275072,0.00024619,2,"2025-03-02T17:10:32.846",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355142838,1740935432855,-525.59275072,0.00024619,2,"2025-03-02T17:10:32.855",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355142839,1740935432865,-525.59275072,0.00024619,2,"2025-03-02T17:10:32.865",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355142840,1740935432875,-525.59275072,0.00024619,2,"2025-03-02T17:10:32.875",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355142842,1740935432887,-525.59275072,0.00024619,2,"2025-03-02T17:10:32.887",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355142844,1740935432896,-525.59275072,0.00024619,2,"2025-03-02T17:10:32.896",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355142846,1740935432906,-525.59275072,0.00024619,2,"2025-03-02T17:10:32.906",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355142848,1740935432917,-525.59275072,0.00024619,2,"2025-03-02T17:10:32.917",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355142850,1740935432926,-525.59275072,0.00024619,2,"2025-03-02T17:10:32.926",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355142851,1740935432936,-525.59275072,0.00024619,2,"2025-03-02T17:10:32.936",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355142852,1740935432946,-525.59275072,0.00024619,2,"2025-03-02T17:10:32.946",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355142853,1740935432956,-525.59275072,0.00024619,2,"2025-03-02T17:10:32.956",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355142854,1740935432966,-525.59275072,0.00024619,2,"2025-03-02T17:10:32.966",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355142855,1740935432976,-525.59275072,0.00024619,2,"2025-03-02T17:10:32.976",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355142857,1740935432986,-525.59275072,0.00024619,2,"2025-03-02T17:10:32.986",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355142859,1740935432996,-525.59275072,0.00024619,2,"2025-03-02T17:10:32.996",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355142861,1740935433006,-525.59275072,0.00024619,2,"2025-03-02T17:10:33.006",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355142862,1740935433017,-525.59275072,0.00024619,2,"2025-03-02T17:10:33.017",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355142864,1740935433028,-525.59275072,0.00024619,2,"2025-03-02T17:10:33.028",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355142866,1740935433040,-525.59275072,0.00024619,2,"2025-03-02T17:10:33.040",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355142869,1740935433051,-525.59275072,0.00024619,2,"2025-03-02T17:10:33.051",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355142870,1740935433063,-525.59275072,0.00024619,2,"2025-03-02T17:10:33.063",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355142872,1740935433081,-525.59275072,0.00024619,2,"2025-03-02T17:10:33.081",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355142874,1740935433094,-525.59275072,0.00024619,2,"2025-03-02T17:10:33.094",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355142876,1740935433106,-525.59275072,0.00024619,2,"2025-03-02T17:10:33.106",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355142878,1740935433119,-525.59275072,0.00024619,2,"2025-03-02T17:10:33.119",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355142879,1740935433135,-525.59275072,0.00024619,2,"2025-03-02T17:10:33.135",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355142880,1740935433147,-525.59275072,0.00024619,2,"2025-03-02T17:10:33.147",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355142881,1740935433160,-525.59275072,0.00024619,2,"2025-03-02T17:10:33.160",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355142882,1740935433172,-525.59275072,0.00024619,2,"2025-03-02T17:10:33.172",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355142883,1740935433185,-525.59275072,0.00024619,2,"2025-03-02T17:10:33.185",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355142884,1740935433197,-525.59275072,0.00024619,2,"2025-03-02T17:10:33.197",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355142885,1740935433210,-504.56904069,0.00024619,2,"2025-03-02T17:10:33.210",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355142886,1740935433225,-46.9016311,0.00024619,2,"2025-03-02T17:10:33.225",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143178,1740935437586,-330.2205246,0.00023396,2,"2025-03-02T17:10:37.586",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143180,1740935437599,-2324.7794754,0.00023396,2,"2025-03-02T17:10:37.599",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143182,1740935437610,-457.66740959,0.00024619,2,"2025-03-02T17:10:37.610",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143184,1740935437620,-504.56904069,0.00024619,2,"2025-03-02T17:10:37.620",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143186,1740935437632,-504.56904069,0.00024619,2,"2025-03-02T17:10:37.632",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143188,1740935437643,-504.56904069,0.00024619,2,"2025-03-02T17:10:37.643",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143190,1740935437653,-504.56904069,0.00024619,2,"2025-03-02T17:10:37.653",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143193,1740935437667,-504.56904069,0.00024619,2,"2025-03-02T17:10:37.667",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143194,1740935437677,-504.56904069,0.00024619,2,"2025-03-02T17:10:37.677",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143196,1740935437687,-504.56904069,0.00024619,2,"2025-03-02T17:10:37.687",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143199,1740935437697,-504.56904069,0.00024619,2,"2025-03-02T17:10:37.697",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143201,1740935437706,-504.56904069,0.00024619,2,"2025-03-02T17:10:37.706",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143203,1740935437716,-504.56904069,0.00024619,2,"2025-03-02T17:10:37.716",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143205,1740935437726,-504.56904069,0.00024619,2,"2025-03-02T17:10:37.726",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143206,1740935437736,-504.56904069,0.00024619,2,"2025-03-02T17:10:37.736",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143208,1740935437745,-504.56904066,0.00024619,2,"2025-03-02T17:10:37.745",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143210,1740935437755,-3312.88298992,0.00024622,2,"2025-03-02T17:10:37.755",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143213,1740935437767,-2369.69795375,0.00024622,2,"2025-03-02T17:10:37.767",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143215,1740935437779,-6224.572055,0.00024622,2,"2025-03-02T17:10:37.779",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143217,1740935437790,-8819.10928631,0.00024622,2,"2025-03-02T17:10:37.790",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143219,1740935437801,-3173.73771502,0.00024622,2,"2025-03-02T17:10:37.801",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143221,1740935437811,-150.0,0.00024641,7,"2025-03-02T17:10:37.811",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143223,1740935437820,-474.45,0.00024667,2,"2025-03-02T17:10:37.820",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143225,1740935437829,-500.0,0.00024673,2,"2025-03-02T17:10:37.829",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143227,1740935437839,-160.16060873,0.00024673,2,"2025-03-02T17:10:37.839",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143229,1740935437848,-500.0,0.00024673,2,"2025-03-02T17:10:37.848",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143231,1740935437857,-159.97178302,0.00024673,2,"2025-03-02T17:10:37.857",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143233,1740935437867,-156.68055866,0.00024673,2,"2025-03-02T17:10:37.867",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143235,1740935437876,-151.15866537,0.00024673,2,"2025-03-02T17:10:37.876",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143237,1740935437889,-329.68,0.00024781,2,"2025-03-02T17:10:37.889",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143239,1740935437899,-158.44,0.00024829,2,"2025-03-02T17:10:37.899",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143241,1740935437908,-866.97,0.00024899,2,"2025-03-02T17:10:37.908",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143243,1740935437917,-1608.92,0.00024899,2,"2025-03-02T17:10:37.917",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143245,1740935437926,-753.28,0.00024899,2,"2025-03-02T17:10:37.926",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143247,1740935437936,-748.18,0.00024899,2,"2025-03-02T17:10:37.936",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143249,1740935437945,-500.0,0.00024899,2,"2025-03-02T17:10:37.945",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143251,1740935437955,-887.74,0.00024899,2,"2025-03-02T17:10:37.955",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143253,1740935437964,-161.40360528,0.00024899,2,"2025-03-02T17:10:37.964",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143256,1740935437977,-551.91639472,0.00024899,2,"2025-03-02T17:10:37.977",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143258,1740935437987,-1016.5,0.00024899,2,"2025-03-02T17:10:37.987",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143260,1740935437996,-515.82,0.00024899,2,"2025-03-02T17:10:37.996",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143262,1740935438006,-1446.08,0.00024899,2,"2025-03-02T17:10:38.006",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143264,1740935438016,-983.61,0.00024899,2,"2025-03-02T17:10:38.016",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143266,1740935438027,-500.0,0.00024899,2,"2025-03-02T17:10:38.027",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143268,1740935438039,-700.02,0.00024899,2,"2025-03-02T17:10:38.039",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143270,1740935438052,-1574.54,0.00024899,2,"2025-03-02T17:10:38.052",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143272,1740935438063,-1162.59,0.00024899,2,"2025-03-02T17:10:38.063",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143274,1740935438073,-1896.07,0.00024899,2,"2025-03-02T17:10:38.073",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143276,1740935438084,-500.0,0.00024899,2,"2025-03-02T17:10:38.084",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143278,1740935438094,-1090.1,0.00024899,2,"2025-03-02T17:10:38.094",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143280,1740935438108,-871.41,0.00024899,2,"2025-03-02T17:10:38.108",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143282,1740935438119,-500.0,0.00024899,2,"2025-03-02T17:10:38.119",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143284,1740935438129,-690.94,0.00024899,2,"2025-03-02T17:10:38.129",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143286,1740935438140,-500.0,0.00024899,2,"2025-03-02T17:10:38.140",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143288,1740935438151,-500.0,0.00024899,2,"2025-03-02T17:10:38.151",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143292,1740935438161,-612.73,0.00024899,2,"2025-03-02T17:10:38.161",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143295,1740935438171,-500.0,0.00024899,2,"2025-03-02T17:10:38.171",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143298,1740935438181,-500.0,0.00024899,2,"2025-03-02T17:10:38.181",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143300,1740935438191,-500.0,0.00024899,2,"2025-03-02T17:10:38.191",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143302,1740935438201,-500.0,0.00024899,2,"2025-03-02T17:10:38.201",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143304,1740935438211,-500.0,0.00024899,2,"2025-03-02T17:10:38.211",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143306,1740935438221,-681.36,0.00024899,2,"2025-03-02T17:10:38.221",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143308,1740935438231,-833.77,0.00024899,2,"2025-03-02T17:10:38.231",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143310,1740935438241,-229.01135003,0.00024899,2,"2025-03-02T17:10:38.241",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143312,1740935438251,-710.26498141,0.000249,4,"2025-03-02T17:10:38.251",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143314,1740935438260,-1455.80561005,0.00024914,2,"2025-03-02T17:10:38.260",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143316,1740935438270,-163.08,0.00024927,2,"2025-03-02T17:10:38.270",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143319,1740935438280,-2000.0,0.00024984,2,"2025-03-02T17:10:38.280",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143321,1740935438289,-816.14,0.0002502,2,"2025-03-02T17:10:38.289",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143323,1740935438298,-4569.0814239,0.00025032,2,"2025-03-02T17:10:38.298",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143325,1740935438308,-710.26498118,0.00025072,4,"2025-03-02T17:10:38.308",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143327,1740935438318,-3420.45,0.0002511,2,"2025-03-02T17:10:38.318",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143329,1740935438327,-170.81,0.00025114,2,"2025-03-02T17:10:38.327",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143331,1740935438338,-158.44,0.00025139,2,"2025-03-02T17:10:38.338",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143333,1740935438348,-450.0,0.00025155,2,"2025-03-02T17:10:38.348",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143335,1740935438357,-150.0,0.00025155,2,"2025-03-02T17:10:38.357",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143337,1740935438369,-866.97,0.00025173,2,"2025-03-02T17:10:38.369",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143339,1740935438380,-1608.92,0.00025173,2,"2025-03-02T17:10:38.380",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143340,1740935438391,-753.28,0.00025173,2,"2025-03-02T17:10:38.391",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143342,1740935438400,-748.18,0.00025173,2,"2025-03-02T17:10:38.400",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143344,1740935438410,-500.0,0.00025173,2,"2025-03-02T17:10:38.410",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143346,1740935438420,-887.74,0.00025173,2,"2025-03-02T17:10:38.420",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143348,1740935438430,-713.32,0.00025173,2,"2025-03-02T17:10:38.430",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143350,1740935438439,-1016.5,0.00025173,2,"2025-03-02T17:10:38.439",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143352,1740935438449,-515.82,0.00025173,2,"2025-03-02T17:10:38.449",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143354,1740935438458,-1446.08,0.00025173,2,"2025-03-02T17:10:38.458",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143356,1740935438468,-983.61,0.00025173,2,"2025-03-02T17:10:38.468",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143358,1740935438478,-500.0,0.00025173,2,"2025-03-02T17:10:38.478",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143360,1740935438487,-700.02,0.00025173,2,"2025-03-02T17:10:38.487",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143362,1740935438499,-1574.54,0.00025173,2,"2025-03-02T17:10:38.499",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143364,1740935438509,-1162.59,0.00025173,2,"2025-03-02T17:10:38.509",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143366,1740935438518,-1896.07,0.00025173,2,"2025-03-02T17:10:38.518",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143368,1740935438528,-500.0,0.00025173,2,"2025-03-02T17:10:38.528",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143370,1740935438537,-1090.1,0.00025173,2,"2025-03-02T17:10:38.537",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143372,1740935438547,-871.41,0.00025173,2,"2025-03-02T17:10:38.547",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143374,1740935438557,-500.0,0.00025173,2,"2025-03-02T17:10:38.557",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143376,1740935438566,-690.94,0.00025173,2,"2025-03-02T17:10:38.566",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143378,1740935438576,-500.0,0.00025173,2,"2025-03-02T17:10:38.576",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143380,1740935438585,-317.46868213,0.00025173,2,"2025-03-02T17:10:38.585",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143424,1740935438996,-182.53131787,0.00025173,2,"2025-03-02T17:10:38.996",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143426,1740935439006,-612.73,0.00025173,2,"2025-03-02T17:10:39.006",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143428,1740935439015,-500.0,0.00025173,2,"2025-03-02T17:10:39.015",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143430,1740935439024,-385.80339313,0.00025173,2,"2025-03-02T17:10:39.024",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143440,1740935439121,-114.19660687,0.00025173,2,"2025-03-02T17:10:39.121",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143442,1740935439132,-500.0,0.00025173,2,"2025-03-02T17:10:39.132",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143444,1740935439142,-500.0,0.00025173,2,"2025-03-02T17:10:39.142",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143446,1740935439152,-681.36,0.00025173,2,"2025-03-02T17:10:39.152",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143447,1740935439162,-833.77,0.00025173,2,"2025-03-02T17:10:39.162",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143449,1740935439171,-710.26498118,0.00025245,4,"2025-03-02T17:10:39.171",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143451,1740935439183,-500.0,0.00025332,2,"2025-03-02T17:10:39.183",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143453,1740935439194,-250.0,0.00025355,2,"2025-03-02T17:10:39.194",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143455,1740935439203,-710.26498118,0.00025417,4,"2025-03-02T17:10:39.203",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143457,1740935439214,-866.97,0.00025447,2,"2025-03-02T17:10:39.214",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143459,1740935439223,-1608.92,0.00025447,2,"2025-03-02T17:10:39.223",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143461,1740935439232,-753.28,0.00025447,2,"2025-03-02T17:10:39.232",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143463,1740935439244,-748.18,0.00025447,2,"2025-03-02T17:10:39.244",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143465,1740935439253,-500.0,0.00025447,2,"2025-03-02T17:10:39.253",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143467,1740935439263,-887.74,0.00025447,2,"2025-03-02T17:10:39.263",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143469,1740935439272,-390.29501628,0.00025447,2,"2025-03-02T17:10:39.272",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143474,1740935439306,-323.02498372,0.00025447,2,"2025-03-02T17:10:39.306",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143476,1740935439318,-1016.5,0.00025447,2,"2025-03-02T17:10:39.318",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143478,1740935439327,-515.82,0.00025447,2,"2025-03-02T17:10:39.327",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143481,1740935439339,-1207.97968319,0.00025447,2,"2025-03-02T17:10:39.339",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143484,1740935439350,-238.10031681,0.00025447,2,"2025-03-02T17:10:39.350",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143487,1740935439359,-983.61,0.00025447,2,"2025-03-02T17:10:39.359",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143490,1740935439369,-500.0,0.00025447,2,"2025-03-02T17:10:39.369",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143493,1740935439379,-700.02,0.00025447,2,"2025-03-02T17:10:39.379",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143496,1740935439391,-1574.54,0.00025447,2,"2025-03-02T17:10:39.391",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143500,1740935439400,-1162.59,0.00025447,2,"2025-03-02T17:10:39.400",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143503,1740935439410,-1896.07,0.00025447,2,"2025-03-02T17:10:39.410",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143506,1740935439420,-500.0,0.00025447,2,"2025-03-02T17:10:39.420",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143509,1740935439430,-1090.1,0.00025447,2,"2025-03-02T17:10:39.430",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143511,1740935439440,-871.41,0.00025447,2,"2025-03-02T17:10:39.440",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143513,1740935439449,-500.0,0.00025447,2,"2025-03-02T17:10:39.449",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143515,1740935439459,-690.94,0.00025447,2,"2025-03-02T17:10:39.459",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143517,1740935439468,-500.0,0.00025447,2,"2025-03-02T17:10:39.468",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143519,1740935439478,-500.0,0.00025447,2,"2025-03-02T17:10:39.478",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143521,1740935439491,-612.73,0.00025447,2,"2025-03-02T17:10:39.491",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143525,1740935439502,-500.0,0.00025447,2,"2025-03-02T17:10:39.502",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143528,1740935439512,-500.0,0.00025447,2,"2025-03-02T17:10:39.512",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143530,1740935439524,-500.0,0.00025447,2,"2025-03-02T17:10:39.524",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143532,1740935439535,-500.0,0.00025447,2,"2025-03-02T17:10:39.535",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143534,1740935439545,-681.36,0.00025447,2,"2025-03-02T17:10:39.545",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143536,1740935439555,-158.44,0.0002545,2,"2025-03-02T17:10:39.555",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143538,1740935439565,-3383.748,0.0002547,10,"2025-03-02T17:10:39.565",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143540,1740935439575,-154.644,0.0002547,10,"2025-03-02T17:10:39.575",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143542,1740935439585,-1455.80561005,0.0002547,2,"2025-03-02T17:10:39.585",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143544,1740935439595,-4569.0814239,0.00025544,2,"2025-03-02T17:10:39.595",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143546,1740935439605,-1000.0,0.0002557,2,"2025-03-02T17:10:39.605",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143549,1740935439615,-1000.0,0.0002557,2,"2025-03-02T17:10:39.615",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143551,1740935439625,-1000.0,0.0002557,2,"2025-03-02T17:10:39.625",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143553,1740935439641,-1000.0,0.0002557,2,"2025-03-02T17:10:39.641",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143555,1740935439650,-1000.0,0.0002557,2,"2025-03-02T17:10:39.650",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143557,1740935439660,-1000.0,0.0002557,2,"2025-03-02T17:10:39.660",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143560,1740935439669,-1000.0,0.0002557,2,"2025-03-02T17:10:39.669",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143563,1740935439680,-1000.0,0.0002557,2,"2025-03-02T17:10:39.680",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143565,1740935439689,-1000.0,0.0002557,2,"2025-03-02T17:10:39.689",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143566,1740935439698,-1000.0,0.0002557,2,"2025-03-02T17:10:39.698",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143567,1740935439709,-1000.0,0.0002557,2,"2025-03-02T17:10:39.709",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143568,1740935439718,-1000.0,0.0002557,2,"2025-03-02T17:10:39.718",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143569,1740935439728,-749.0,0.0002557,2,"2025-03-02T17:10:39.728",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143570,1740935439737,-710.26498118,0.0002559,4,"2025-03-02T17:10:39.737",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143571,1740935439746,-866.97,0.00025721,2,"2025-03-02T17:10:39.746",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143572,1740935439755,-1608.92,0.00025721,2,"2025-03-02T17:10:39.755",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143573,1740935439765,-753.28,0.00025721,2,"2025-03-02T17:10:39.765",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143574,1740935439774,-748.18,0.00025721,2,"2025-03-02T17:10:39.774",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143575,1740935439784,-212.40212342,0.00025721,2,"2025-03-02T17:10:39.784",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143576,1740935439794,-887.74,0.00025721,2,"2025-03-02T17:10:39.794",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143577,1740935439803,-713.32,0.00025721,2,"2025-03-02T17:10:39.803",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143578,1740935439813,-1016.5,0.00025721,2,"2025-03-02T17:10:39.813",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143579,1740935439822,-515.82,0.00025721,2,"2025-03-02T17:10:39.822",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143580,1740935439831,-1446.08,0.00025721,2,"2025-03-02T17:10:39.831",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143582,1740935439840,-983.61,0.00025721,2,"2025-03-02T17:10:39.840",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143584,1740935439849,-500.0,0.00025721,2,"2025-03-02T17:10:39.849",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143586,1740935439859,-700.02,0.00025721,2,"2025-03-02T17:10:39.859",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143588,1740935439869,-1574.54,0.00025721,2,"2025-03-02T17:10:39.869",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143590,1740935439882,-1162.59,0.00025721,2,"2025-03-02T17:10:39.882",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143592,1740935439891,-1896.07,0.00025721,2,"2025-03-02T17:10:39.891",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143594,1740935439902,-500.0,0.00025721,2,"2025-03-02T17:10:39.902",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143596,1740935439912,-1090.1,0.00025721,2,"2025-03-02T17:10:39.912",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143598,1740935439922,-871.41,0.00025721,2,"2025-03-02T17:10:39.922",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143600,1740935439932,-500.0,0.00025721,2,"2025-03-02T17:10:39.932",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143603,1740935439942,-690.94,0.00025721,2,"2025-03-02T17:10:39.942",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143605,1740935439952,-500.0,0.00025721,2,"2025-03-02T17:10:39.952",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143607,1740935439961,-500.0,0.00025721,2,"2025-03-02T17:10:39.961",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143609,1740935439970,-612.73,0.00025721,2,"2025-03-02T17:10:39.970",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143611,1740935439980,-326.68907053,0.00025721,2,"2025-03-02T17:10:39.980",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143613,1740935439989,-500.0,0.00025721,2,"2025-03-02T17:10:39.989",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143615,1740935439999,-500.0,0.00025721,2,"2025-03-02T17:10:39.999",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143617,1740935440010,-375.57013497,0.00025721,2,"2025-03-02T17:10:40.010",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143619,1740935440020,-681.36,0.00025721,2,"2025-03-02T17:10:40.020",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143621,1740935440032,-158.44,0.0002576,2,"2025-03-02T17:10:40.032",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143623,1740935440042,-710.26498118,0.00025762,4,"2025-03-02T17:10:40.042",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143625,1740935440052,-1381.99,0.00025789,2,"2025-03-02T17:10:40.052",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143627,1740935440061,-500.0,0.000259,9,"2025-03-02T17:10:40.061",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143629,1740935440072,-710.26498118,0.00025934,4,"2025-03-02T17:10:40.072",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143631,1740935440083,-329.68,0.00025961,2,"2025-03-02T17:10:40.083",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143633,1740935440093,-866.97,0.00025995,2,"2025-03-02T17:10:40.093",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143635,1740935440107,-1608.92,0.00025995,2,"2025-03-02T17:10:40.107",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143637,1740935440119,-753.28,0.00025995,2,"2025-03-02T17:10:40.119",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143639,1740935440135,-748.18,0.00025995,2,"2025-03-02T17:10:40.135",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143641,1740935440146,-887.74,0.00025995,2,"2025-03-02T17:10:40.146",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143643,1740935440157,-713.32,0.00025995,2,"2025-03-02T17:10:40.157",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143645,1740935440167,-1016.5,0.00025995,2,"2025-03-02T17:10:40.167",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143647,1740935440179,-515.82,0.00025995,2,"2025-03-02T17:10:40.179",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143649,1740935440188,-1446.08,0.00025995,2,"2025-03-02T17:10:40.188",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143651,1740935440198,-983.61,0.00025995,2,"2025-03-02T17:10:40.198",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143653,1740935440207,-500.0,0.00025995,2,"2025-03-02T17:10:40.207",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143655,1740935440217,-700.02,0.00025995,2,"2025-03-02T17:10:40.217",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143657,1740935440228,-1574.54,0.00025995,2,"2025-03-02T17:10:40.228",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143659,1740935440238,-1162.59,0.00025995,2,"2025-03-02T17:10:40.238",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143661,1740935440247,-1896.07,0.00025995,2,"2025-03-02T17:10:40.247",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143663,1740935440257,-500.0,0.00025995,2,"2025-03-02T17:10:40.257",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143665,1740935440266,-1090.1,0.00025995,2,"2025-03-02T17:10:40.266",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143667,1740935440275,-871.41,0.00025995,2,"2025-03-02T17:10:40.275",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143669,1740935440285,-500.0,0.00025995,2,"2025-03-02T17:10:40.285",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143671,1740935440294,-690.94,0.00025995,2,"2025-03-02T17:10:40.294",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143673,1740935440304,-500.0,0.00025995,2,"2025-03-02T17:10:40.304",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143675,1740935440313,-500.0,0.00025995,2,"2025-03-02T17:10:40.313",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143677,1740935440322,-612.73,0.00025995,2,"2025-03-02T17:10:40.322",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143679,1740935440332,-500.0,0.00025995,2,"2025-03-02T17:10:40.332",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143681,1740935440341,-500.0,0.00025995,2,"2025-03-02T17:10:40.341",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143683,1740935440351,-681.36,0.00025995,2,"2025-03-02T17:10:40.351",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143685,1740935440361,-100.0,0.00026,120,"2025-03-02T17:10:40.361",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143687,1740935440370,-4569.0814239,0.00026055,2,"2025-03-02T17:10:40.370",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143689,1740935440383,-158.44,0.00026071,2,"2025-03-02T17:10:40.383",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143691,1740935440393,-222.9196,0.00026073,2,"2025-03-02T17:10:40.393",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143693,1740935440402,-158.4958,0.00026073,2,"2025-03-02T17:10:40.402",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143696,1740935440411,-710.26498118,0.00026107,4,"2025-03-02T17:10:40.411",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143700,1740935440421,-4910.9141,0.00026162,2,"2025-03-02T17:10:40.421",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143702,1740935440431,-877.9805,0.00026162,2,"2025-03-02T17:10:40.431",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143704,1740935440440,-530.5535,0.00026162,2,"2025-03-02T17:10:40.440",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143705,1740935440450,-940.9848,0.00026162,2,"2025-03-02T17:10:40.450",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143706,1740935440459,-171.87941764,0.00026169,2,"2025-03-02T17:10:40.459",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143707,1740935440469,-3806.80184423,0.00026171,2,"2025-03-02T17:10:40.469",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143708,1740935440480,-390.2899,0.00026173,2,"2025-03-02T17:10:40.480",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143709,1740935440491,-1647.4406,0.00026173,2,"2025-03-02T17:10:40.491",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143710,1740935440501,-1014.7027,0.00026173,2,"2025-03-02T17:10:40.501",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143711,1740935440511,-222.0,0.0002623,2,"2025-03-02T17:10:40.511",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143712,1740935440521,-4074.1,0.00026261,2,"2025-03-02T17:10:40.521",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143713,1740935440530,-1000.65,0.00026261,2,"2025-03-02T17:10:40.530",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143714,1740935440540,-500.0,0.00026261,2,"2025-03-02T17:10:40.540",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143715,1740935440549,-951.56,0.00026261,2,"2025-03-02T17:10:40.549",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143716,1740935440559,-549.94,0.00026261,2,"2025-03-02T17:10:40.559",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143717,1740935440569,-468.463437,0.00026261,2,"2025-03-02T17:10:40.569",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143718,1740935440579,-2063.1,0.00026261,2,"2025-03-02T17:10:40.579",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143719,1740935440588,-151.969528,0.00026261,2,"2025-03-02T17:10:40.588",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143720,1740935440598,-500.0,0.00026261,2,"2025-03-02T17:10:40.598",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143721,1740935440609,-3530.06,0.00026261,2,"2025-03-02T17:10:40.609",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143722,1740935440619,-1787.7,0.00026261,2,"2025-03-02T17:10:40.619",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143723,1740935440628,-1392.13,0.00026261,2,"2025-03-02T17:10:40.628",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143724,1740935440640,-304.45775999,0.00026261,2,"2025-03-02T17:10:40.640",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143725,1740935440661,-833.77,0.00025447,2,"2025-03-02T17:10:40.661",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143726,1740935440671,-108.09247413,0.00026261,2,"2025-03-02T17:10:40.671",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143727,1740935440683,-33.84996988,0.00026261,2,"2025-03-02T17:10:40.683",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143728,1740935440692,-2305.84,0.00026261,2,"2025-03-02T17:10:40.692",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143729,1740935440703,-944.72,0.00026261,2,"2025-03-02T17:10:40.703",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143730,1740935440713,-1640.26513949,0.00026261,2,"2025-03-02T17:10:40.713",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143731,1740935440725,-51.98486051,0.00026261,2,"2025-03-02T17:10:40.725",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143732,1740935440734,-1984.53,0.00026261,2,"2025-03-02T17:10:40.734",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143733,1740935440744,-1858.25,0.00026261,2,"2025-03-02T17:10:40.744",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143734,1740935440754,-905.44853188,0.00026261,2,"2025-03-02T17:10:40.754",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143735,1740935440769,-972.15146812,0.00026261,2,"2025-03-02T17:10:40.769",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143736,1740935440778,-2260.28,0.00026261,2,"2025-03-02T17:10:40.778",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143737,1740935440789,-1545.85,0.00026261,2,"2025-03-02T17:10:40.789",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143738,1740935440799,-2743.48,0.00026261,2,"2025-03-02T17:10:40.799",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143739,1740935440809,-500.0,0.00026261,2,"2025-03-02T17:10:40.809",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143740,1740935440819,-782.23,0.00026261,2,"2025-03-02T17:10:40.819",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143741,1740935440829,-983.95,0.00026261,2,"2025-03-02T17:10:40.829",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143742,1740935440838,-1833.39,0.00026261,2,"2025-03-02T17:10:40.838",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143743,1740935440847,-500.0,0.00026261,2,"2025-03-02T17:10:40.847",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143744,1740935440857,-1322.04,0.00026261,2,"2025-03-02T17:10:40.857",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143745,1740935440867,-589.95,0.00026261,2,"2025-03-02T17:10:40.867",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143746,1740935440876,-612.89,0.00026261,2,"2025-03-02T17:10:40.876",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143747,1740935440888,-755.01,0.00026261,2,"2025-03-02T17:10:40.888",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143748,1740935440897,-500.0,0.00026261,2,"2025-03-02T17:10:40.897",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143749,1740935440907,-792.02,0.00026261,2,"2025-03-02T17:10:40.907",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143750,1740935440916,-500.0,0.00026261,2,"2025-03-02T17:10:40.916",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143751,1740935440925,-500.0,0.00026261,2,"2025-03-02T17:10:40.925",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143752,1740935440935,-629.63,0.00026261,2,"2025-03-02T17:10:40.935",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143753,1740935440944,-866.97,0.00026269,2,"2025-03-02T17:10:40.944",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143754,1740935440953,-1608.92,0.00026269,2,"2025-03-02T17:10:40.953",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143755,1740935440962,-753.28,0.00026269,2,"2025-03-02T17:10:40.962",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143756,1740935440971,-748.18,0.00026269,2,"2025-03-02T17:10:40.971",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143757,1740935440981,-887.74,0.00026269,2,"2025-03-02T17:10:40.981",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143758,1740935440991,-713.32,0.00026269,2,"2025-03-02T17:10:40.991",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143760,1740935441000,-1016.5,0.00026269,2,"2025-03-02T17:10:41.000",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143762,1740935441010,-515.82,0.00026269,2,"2025-03-02T17:10:41.010",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143764,1740935441019,-1446.08,0.00026269,2,"2025-03-02T17:10:41.019",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143765,1740935441029,-983.61,0.00026269,2,"2025-03-02T17:10:41.029",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143767,1740935441038,-500.0,0.00026269,2,"2025-03-02T17:10:41.038",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143769,1740935441047,-700.02,0.00026269,2,"2025-03-02T17:10:41.047",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143771,1740935441057,-1574.54,0.00026269,2,"2025-03-02T17:10:41.057",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143773,1740935441066,-1162.59,0.00026269,2,"2025-03-02T17:10:41.066",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143775,1740935441078,-1896.07,0.00026269,2,"2025-03-02T17:10:41.078",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143777,1740935441087,-500.0,0.00026269,2,"2025-03-02T17:10:41.087",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143779,1740935441097,-1090.1,0.00026269,2,"2025-03-02T17:10:41.097",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143781,1740935441109,-871.41,0.00026269,2,"2025-03-02T17:10:41.109",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143783,1740935441118,-500.0,0.00026269,2,"2025-03-02T17:10:41.118",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143785,1740935441127,-690.94,0.00026269,2,"2025-03-02T17:10:41.127",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143787,1740935441141,-500.0,0.00026269,2,"2025-03-02T17:10:41.141",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143789,1740935441151,-500.0,0.00026269,2,"2025-03-02T17:10:41.151",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143791,1740935441161,-612.73,0.00026269,2,"2025-03-02T17:10:41.161",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143793,1740935441170,-500.0,0.00026269,2,"2025-03-02T17:10:41.170",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143795,1740935441181,-500.0,0.00026269,2,"2025-03-02T17:10:41.181",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143797,1740935441191,-681.36,0.00026269,2,"2025-03-02T17:10:41.191",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143799,1740935441202,-237.46921979,0.0002627,2,"2025-03-02T17:10:41.202",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143801,1740935441212,-500.0,0.0002627,2,"2025-03-02T17:10:41.212",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143803,1740935441222,-578.5,0.00026271,2,"2025-03-02T17:10:41.222",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143805,1740935441233,-500.0,0.00026271,2,"2025-03-02T17:10:41.233",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143807,1740935441242,-231.58580627,0.00026271,2,"2025-03-02T17:10:41.242",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143809,1740935441252,-500.0,0.00026271,2,"2025-03-02T17:10:41.252",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143811,1740935441264,-500.0,0.00026271,2,"2025-03-02T17:10:41.264",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143813,1740935441275,-190.90986727,0.00026271,2,"2025-03-02T17:10:41.275",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143838,1740935441515,-500.0,0.00026271,2,"2025-03-02T17:10:41.515",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143840,1740935441528,-500.0,0.00026271,2,"2025-03-02T17:10:41.528",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143842,1740935441538,-500.0,0.00026271,2,"2025-03-02T17:10:41.538",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143844,1740935441548,-698.38,0.00026271,2,"2025-03-02T17:10:41.548",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143846,1740935441557,-500.0,0.00026271,2,"2025-03-02T17:10:41.557",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143848,1740935441567,-500.0,0.00026271,2,"2025-03-02T17:10:41.567",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143849,1740935441578,-565.88,0.00026271,2,"2025-03-02T17:10:41.578",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143851,1740935441588,-510.92211471,0.00026271,2,"2025-03-02T17:10:41.588",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143853,1740935441598,-500.0,0.00026271,2,"2025-03-02T17:10:41.598",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143855,1740935441607,-500.0,0.00026271,2,"2025-03-02T17:10:41.607",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143856,1740935441617,-216.18,0.00026271,2,"2025-03-02T17:10:41.617",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143858,1740935441627,-500.0,0.00026271,2,"2025-03-02T17:10:41.627",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143860,1740935441641,-721.29,0.00026271,2,"2025-03-02T17:10:41.641",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143861,1740935441651,-245.17063628,0.00026271,2,"2025-03-02T17:10:41.651",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143863,1740935441660,-500.0,0.00026271,2,"2025-03-02T17:10:41.660",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143865,1740935441671,-500.0,0.00026271,2,"2025-03-02T17:10:41.671",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143867,1740935441681,-500.0,0.00026271,2,"2025-03-02T17:10:41.681",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143869,1740935441691,-526.34551501,0.00026271,2,"2025-03-02T17:10:41.691",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143871,1740935441701,-500.0,0.00026271,2,"2025-03-02T17:10:41.701",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143873,1740935441710,-500.0,0.00026271,2,"2025-03-02T17:10:41.710",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143874,1740935441719,-502.4,0.00026271,2,"2025-03-02T17:10:41.719",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143876,1740935441728,-502.28098459,0.00026271,2,"2025-03-02T17:10:41.728",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143878,1740935441738,-500.0,0.00026271,2,"2025-03-02T17:10:41.738",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143880,1740935441747,-500.0,0.00026271,2,"2025-03-02T17:10:41.747",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143881,1740935441756,-500.0,0.00026271,2,"2025-03-02T17:10:41.756",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143883,1740935441765,-500.0,0.00026271,2,"2025-03-02T17:10:41.765",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143885,1740935441775,-500.0,0.00026271,2,"2025-03-02T17:10:41.775",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143887,1740935441785,-500.0,0.00026271,2,"2025-03-02T17:10:41.785",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143888,1740935441795,-500.0,0.00026271,2,"2025-03-02T17:10:41.795",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143890,1740935441805,-675.3,0.00026271,2,"2025-03-02T17:10:41.805",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143892,1740935441815,-500.0,0.00026271,2,"2025-03-02T17:10:41.815",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143894,1740935441825,-500.0,0.00026271,2,"2025-03-02T17:10:41.825",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143895,1740935441834,-500.0,0.00026271,2,"2025-03-02T17:10:41.834",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143897,1740935441844,-500.0,0.00026271,2,"2025-03-02T17:10:41.844",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143899,1740935441854,-500.0,0.00026271,2,"2025-03-02T17:10:41.854",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143901,1740935441864,-500.0,0.00026271,2,"2025-03-02T17:10:41.864",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143902,1740935441874,-500.0,0.00026271,2,"2025-03-02T17:10:41.874",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143904,1740935441885,-626.26,0.00026271,2,"2025-03-02T17:10:41.885",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143906,1740935441894,-500.0,0.00026271,2,"2025-03-02T17:10:41.894",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143908,1740935441904,-500.0,0.00026271,2,"2025-03-02T17:10:41.904",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143910,1740935441914,-500.0,0.00026271,2,"2025-03-02T17:10:41.914",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143912,1740935441925,-500.0,0.00026271,2,"2025-03-02T17:10:41.925",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143913,1740935441934,-500.0,0.00026271,2,"2025-03-02T17:10:41.934",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143915,1740935441944,-500.0,0.00026271,2,"2025-03-02T17:10:41.944",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143917,1740935441954,-500.0,0.00026271,2,"2025-03-02T17:10:41.954",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143919,1740935441965,-500.0,0.00026271,2,"2025-03-02T17:10:41.965",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143921,1740935441975,-500.0,0.00026271,2,"2025-03-02T17:10:41.975",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143923,1740935441984,-503.50363952,0.00026271,2,"2025-03-02T17:10:41.984",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143925,1740935441994,-500.0,0.00026271,2,"2025-03-02T17:10:41.994",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143926,1740935442004,-500.0,0.00026271,2,"2025-03-02T17:10:42.004",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143928,1740935442013,-500.0,0.00026271,2,"2025-03-02T17:10:42.013",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143930,1740935442023,-504.95524587,0.00026271,2,"2025-03-02T17:10:42.023",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143932,1740935442032,-500.0,0.00026271,2,"2025-03-02T17:10:42.032",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143933,1740935442042,-500.0,0.00026271,2,"2025-03-02T17:10:42.042",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143935,1740935442052,-504.4036106,0.00026271,2,"2025-03-02T17:10:42.052",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143937,1740935442062,-500.0,0.00026271,2,"2025-03-02T17:10:42.062",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143938,1740935442072,-504.59350446,0.00026271,2,"2025-03-02T17:10:42.072",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143939,1740935442082,-500.0,0.00026271,2,"2025-03-02T17:10:42.082",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143941,1740935442092,-500.0,0.00026271,2,"2025-03-02T17:10:42.092",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143942,1740935442102,-500.0,0.00026271,2,"2025-03-02T17:10:42.102",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143944,1740935442112,-500.0,0.00026271,2,"2025-03-02T17:10:42.112",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143946,1740935442123,-500.0,0.00026271,2,"2025-03-02T17:10:42.123",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143948,1740935442135,-504.76985333,0.00026271,2,"2025-03-02T17:10:42.135",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143950,1740935442145,-505.9083767,0.00026271,2,"2025-03-02T17:10:42.145",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143952,1740935442154,-500.0,0.00026271,2,"2025-03-02T17:10:42.154",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143954,1740935442164,-706.4,0.00026271,2,"2025-03-02T17:10:42.164",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143955,1740935442174,-500.0,0.00026271,2,"2025-03-02T17:10:42.174",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143957,1740935442184,-500.0,0.00026271,2,"2025-03-02T17:10:42.184",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143959,1740935442194,-500.0,0.00026271,2,"2025-03-02T17:10:42.194",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143961,1740935442204,-504.1571751,0.00026271,2,"2025-03-02T17:10:42.204",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143962,1740935442214,-214.9,0.00026271,2,"2025-03-02T17:10:42.214",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143964,1740935442223,-501.05085232,0.00026271,2,"2025-03-02T17:10:42.223",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143966,1740935442232,-514.13949103,0.00026271,2,"2025-03-02T17:10:42.232",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143968,1740935442241,-502.52801886,0.00026271,2,"2025-03-02T17:10:42.241",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143970,1740935442251,-500.0,0.00026271,2,"2025-03-02T17:10:42.251",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143972,1740935442261,-500.0,0.00026271,2,"2025-03-02T17:10:42.261",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143973,1740935442271,-500.0,0.00026271,2,"2025-03-02T17:10:42.271",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143975,1740935442281,-502.49824644,0.00026271,2,"2025-03-02T17:10:42.281",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143977,1740935442291,-500.0,0.00026271,2,"2025-03-02T17:10:42.291",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143979,1740935442300,-502.00498263,0.00026271,2,"2025-03-02T17:10:42.300",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143980,1740935442310,-683.26,0.00026271,2,"2025-03-02T17:10:42.310",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143982,1740935442321,-500.0,0.00026271,2,"2025-03-02T17:10:42.321",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143984,1740935442331,-500.0,0.00026271,2,"2025-03-02T17:10:42.331",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143986,1740935442341,-200.0,0.00026271,2,"2025-03-02T17:10:42.341",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143989,1740935442351,-502.68769947,0.00026271,2,"2025-03-02T17:10:42.351",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143991,1740935442361,-500.0,0.00026271,2,"2025-03-02T17:10:42.361",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143993,1740935442371,-500.0,0.00026271,2,"2025-03-02T17:10:42.371",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143995,1740935442383,-500.0,0.00026271,2,"2025-03-02T17:10:42.383",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143997,1740935442392,-500.0,0.00026271,2,"2025-03-02T17:10:42.392",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355143998,1740935442402,-500.0,0.00026271,2,"2025-03-02T17:10:42.402",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144000,1740935442413,-500.0,0.00026271,2,"2025-03-02T17:10:42.413",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144002,1740935442423,-500.0,0.00026271,2,"2025-03-02T17:10:42.423",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144004,1740935442433,-502.58011865,0.00026271,2,"2025-03-02T17:10:42.433",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144007,1740935442443,-500.0,0.00026271,2,"2025-03-02T17:10:42.443",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144010,1740935442454,-500.0,0.00026271,2,"2025-03-02T17:10:42.454",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144013,1740935442465,-500.0,0.00026271,2,"2025-03-02T17:10:42.465",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144016,1740935442476,-592.89,0.00026271,2,"2025-03-02T17:10:42.476",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144018,1740935442485,-500.0,0.00026271,2,"2025-03-02T17:10:42.485",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144021,1740935442495,-500.0,0.00026271,2,"2025-03-02T17:10:42.495",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144023,1740935442505,-500.0,0.00026271,2,"2025-03-02T17:10:42.505",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144025,1740935442517,-503.23511004,0.00026271,2,"2025-03-02T17:10:42.517",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144027,1740935442527,-395.73336013,0.00026271,2,"2025-03-02T17:10:42.527",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144028,1740935442538,-500.0,0.00026271,2,"2025-03-02T17:10:42.538",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144029,1740935442548,-500.0,0.00026271,2,"2025-03-02T17:10:42.548",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144031,1740935442559,-499.99711111,0.00026271,2,"2025-03-02T17:10:42.559",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144032,1740935442569,-500.0,0.00026271,2,"2025-03-02T17:10:42.569",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144034,1740935442579,-500.0,0.00026271,2,"2025-03-02T17:10:42.579",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144036,1740935442589,-500.0,0.00026271,2,"2025-03-02T17:10:42.589",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144038,1740935442599,-500.0,0.00026271,2,"2025-03-02T17:10:42.599",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144040,1740935442610,-500.0,0.00026271,2,"2025-03-02T17:10:42.610",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144042,1740935442620,-540.063102,0.00026271,2,"2025-03-02T17:10:42.620",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144044,1740935442629,-524.57,0.00026271,2,"2025-03-02T17:10:42.629",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144046,1740935442643,-500.0,0.00026271,2,"2025-03-02T17:10:42.643",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144048,1740935442654,-506.87751967,0.00026271,2,"2025-03-02T17:10:42.654",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144050,1740935442664,-464.34887973,0.00026271,2,"2025-03-02T17:10:42.664",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144053,1740935442674,-500.0,0.00026271,2,"2025-03-02T17:10:42.674",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144056,1740935442683,-500.0,0.00026271,2,"2025-03-02T17:10:42.683",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144059,1740935442695,-500.0,0.00026271,2,"2025-03-02T17:10:42.695",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144065,1740935442706,-500.0,0.00026271,2,"2025-03-02T17:10:42.706",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144068,1740935442717,-500.0,0.00026271,2,"2025-03-02T17:10:42.717",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144071,1740935442727,-500.0,0.00026271,2,"2025-03-02T17:10:42.727",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144074,1740935442738,-500.0,0.00026271,2,"2025-03-02T17:10:42.738",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144077,1740935442747,-500.0,0.00026271,2,"2025-03-02T17:10:42.747",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144080,1740935442757,-500.0,0.00026271,2,"2025-03-02T17:10:42.757",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144081,1740935442767,-500.0,0.00026271,2,"2025-03-02T17:10:42.767",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144083,1740935442777,-500.0,0.00026271,2,"2025-03-02T17:10:42.777",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144085,1740935442787,-623.05,0.00026271,2,"2025-03-02T17:10:42.787",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144086,1740935442797,-513.34034371,0.00026271,2,"2025-03-02T17:10:42.797",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144087,1740935442807,-500.0,0.00026271,2,"2025-03-02T17:10:42.807",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144088,1740935442820,-500.0,0.00026271,2,"2025-03-02T17:10:42.820",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144089,1740935442831,-500.0,0.00026271,2,"2025-03-02T17:10:42.831",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144090,1740935442841,-500.0,0.00026271,2,"2025-03-02T17:10:42.841",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144091,1740935442851,-500.0,0.00026271,2,"2025-03-02T17:10:42.851",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144092,1740935442860,-500.0,0.00026271,2,"2025-03-02T17:10:42.860",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144093,1740935442870,-500.0,0.00026271,2,"2025-03-02T17:10:42.870",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144094,1740935442881,-500.0,0.00026271,2,"2025-03-02T17:10:42.881",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144095,1740935442897,-500.0,0.00026271,2,"2025-03-02T17:10:42.897",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144096,1740935442906,-500.0,0.00026271,2,"2025-03-02T17:10:42.906",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144097,1740935442917,-630.46,0.00026271,2,"2025-03-02T17:10:42.917",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144098,1740935442927,-500.0,0.00026271,2,"2025-03-02T17:10:42.927",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144099,1740935442937,-500.0,0.00026271,2,"2025-03-02T17:10:42.937",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144100,1740935442946,-659.2,0.00026271,2,"2025-03-02T17:10:42.946",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144101,1740935442956,-500.0,0.00026271,2,"2025-03-02T17:10:42.956",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144102,1740935442966,-500.0,0.00026271,2,"2025-03-02T17:10:42.966",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144103,1740935442976,-500.0,0.00026271,2,"2025-03-02T17:10:42.976",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144104,1740935442987,-500.0,0.00026271,2,"2025-03-02T17:10:42.987",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144105,1740935442998,-500.0,0.00026271,2,"2025-03-02T17:10:42.998",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144106,1740935443009,-500.0,0.00026271,2,"2025-03-02T17:10:43.009",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144107,1740935443019,-500.0,0.00026271,2,"2025-03-02T17:10:43.019",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144108,1740935443028,-500.0,0.00026271,2,"2025-03-02T17:10:43.028",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144109,1740935443038,-508.29742621,0.00026271,2,"2025-03-02T17:10:43.038",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144110,1740935443048,-500.0,0.00026271,2,"2025-03-02T17:10:43.048",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144111,1740935443058,-500.0,0.00026271,2,"2025-03-02T17:10:43.058",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144112,1740935443068,-500.0,0.00026271,2,"2025-03-02T17:10:43.068",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144113,1740935443081,-500.0,0.00026271,2,"2025-03-02T17:10:43.081",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144114,1740935443091,-702.63,0.00026271,2,"2025-03-02T17:10:43.091",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144115,1740935443101,-500.0,0.00026271,2,"2025-03-02T17:10:43.101",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144116,1740935443111,-500.0,0.00026271,2,"2025-03-02T17:10:43.111",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144117,1740935443123,-500.0,0.00026271,2,"2025-03-02T17:10:43.123",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144118,1740935443135,-500.0,0.00026271,2,"2025-03-02T17:10:43.135",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144119,1740935443145,-500.0,0.00026271,2,"2025-03-02T17:10:43.145",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144120,1740935443157,-500.0,0.00026271,2,"2025-03-02T17:10:43.157",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144121,1740935443167,-500.0,0.00026271,2,"2025-03-02T17:10:43.167",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144122,1740935443176,-500.0,0.00026271,2,"2025-03-02T17:10:43.176",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144123,1740935443186,-464.57552248,0.00026271,2,"2025-03-02T17:10:43.186",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144124,1740935443197,-500.0,0.00026271,2,"2025-03-02T17:10:43.197",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144125,1740935443207,-936.9,0.00026271,2,"2025-03-02T17:10:43.207",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144126,1740935443217,-500.0,0.00026271,2,"2025-03-02T17:10:43.217",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144127,1740935443228,-667.96,0.00026271,2,"2025-03-02T17:10:43.228",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144128,1740935443238,-500.0,0.00026271,2,"2025-03-02T17:10:43.238",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144129,1740935443247,-500.0,0.00026271,2,"2025-03-02T17:10:43.247",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144130,1740935443258,-554.57,0.00026271,2,"2025-03-02T17:10:43.258",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144131,1740935443267,-540.43346642,0.00026271,2,"2025-03-02T17:10:43.267",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144132,1740935443277,-247.93436125,0.00026271,2,"2025-03-02T17:10:43.277",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144133,1740935443287,-500.0,0.00026271,2,"2025-03-02T17:10:43.287",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144134,1740935443297,-509.84446448,0.00026271,2,"2025-03-02T17:10:43.297",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144135,1740935443306,-500.0,0.00026271,2,"2025-03-02T17:10:43.306",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144136,1740935443316,-500.0,0.00026271,2,"2025-03-02T17:10:43.316",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144137,1740935443326,-329.21,0.00026271,2,"2025-03-02T17:10:43.326",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144138,1740935443335,-500.0,0.00026271,2,"2025-03-02T17:10:43.335",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144139,1740935443345,-500.0,0.00026271,2,"2025-03-02T17:10:43.345",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144140,1740935443355,-1025.03,0.00026271,2,"2025-03-02T17:10:43.355",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144141,1740935443365,-500.0,0.00026271,2,"2025-03-02T17:10:43.365",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144142,1740935443375,-500.0,0.00026271,2,"2025-03-02T17:10:43.375",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144143,1740935443386,-500.0,0.00026271,2,"2025-03-02T17:10:43.386",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144144,1740935443396,-1055.0,0.00026271,2,"2025-03-02T17:10:43.396",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144145,1740935443406,-513.13701869,0.00026271,2,"2025-03-02T17:10:43.406",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144146,1740935443415,-523.26,0.00026271,2,"2025-03-02T17:10:43.415",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144147,1740935443424,-511.04869783,0.00026271,2,"2025-03-02T17:10:43.424",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144148,1740935443434,-500.0,0.00026271,2,"2025-03-02T17:10:43.434",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144149,1740935443444,-500.0,0.00026271,2,"2025-03-02T17:10:43.444",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144150,1740935443454,-200.80408017,0.00026271,2,"2025-03-02T17:10:43.454",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144151,1740935443475,-299.19591983,0.00026271,2,"2025-03-02T17:10:43.475",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144152,1740935443485,-500.0,0.00026271,2,"2025-03-02T17:10:43.485",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144153,1740935443494,-500.0,0.00026271,2,"2025-03-02T17:10:43.494",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144154,1740935443503,-500.0,0.00026271,2,"2025-03-02T17:10:43.503",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144155,1740935443512,-662.32,0.00026271,2,"2025-03-02T17:10:43.512",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144156,1740935443521,-500.0,0.00026271,2,"2025-03-02T17:10:43.521",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144157,1740935443531,-500.0,0.00026271,2,"2025-03-02T17:10:43.531",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144158,1740935443541,-500.0,0.00026271,2,"2025-03-02T17:10:43.541",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144159,1740935443550,-500.0,0.00026271,2,"2025-03-02T17:10:43.550",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144160,1740935443560,-500.0,0.00026271,2,"2025-03-02T17:10:43.560",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144161,1740935443570,-506.9393608,0.00026271,2,"2025-03-02T17:10:43.570",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144162,1740935443580,-500.0,0.00026271,2,"2025-03-02T17:10:43.580",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144163,1740935443591,-500.0,0.00026271,2,"2025-03-02T17:10:43.591",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144164,1740935443601,-974.95,0.00026271,2,"2025-03-02T17:10:43.601",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144165,1740935443611,-500.0,0.00026271,2,"2025-03-02T17:10:43.611",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144166,1740935443621,-231.13,0.00026271,2,"2025-03-02T17:10:43.621",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144167,1740935443634,-926.01,0.00026271,2,"2025-03-02T17:10:43.634",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144168,1740935443646,-500.0,0.00026271,2,"2025-03-02T17:10:43.646",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144169,1740935443656,-500.0,0.00026271,2,"2025-03-02T17:10:43.656",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144170,1740935443666,-500.0,0.00026271,2,"2025-03-02T17:10:43.666",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144171,1740935443677,-500.0,0.00026271,2,"2025-03-02T17:10:43.677",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144172,1740935443687,-509.24779914,0.00026271,2,"2025-03-02T17:10:43.687",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144174,1740935443696,-512.3557328,0.00026271,2,"2025-03-02T17:10:43.696",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144175,1740935443706,-1119.61,0.00026271,2,"2025-03-02T17:10:43.706",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144177,1740935443717,-283.3064111,0.00026271,2,"2025-03-02T17:10:43.717",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144179,1740935443727,-500.0,0.00026271,2,"2025-03-02T17:10:43.727",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144181,1740935443737,-1676.49,0.00026271,2,"2025-03-02T17:10:43.737",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144183,1740935443747,-502.5,0.00026271,2,"2025-03-02T17:10:43.747",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144184,1740935443756,-722.94,0.00026271,2,"2025-03-02T17:10:43.756",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144186,1740935443766,-500.0,0.00026271,2,"2025-03-02T17:10:43.766",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144187,1740935443776,-500.0,0.00026271,2,"2025-03-02T17:10:43.776",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144188,1740935443786,-500.0,0.00026271,2,"2025-03-02T17:10:43.786",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144189,1740935443795,-703.35,0.00026271,2,"2025-03-02T17:10:43.795",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144190,1740935443805,-1854.52,0.00026271,2,"2025-03-02T17:10:43.805",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144191,1740935443815,-500.0,0.00026271,2,"2025-03-02T17:10:43.815",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144192,1740935443825,-510.49379351,0.00026271,2,"2025-03-02T17:10:43.825",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144193,1740935443835,-1030.9,0.00026271,2,"2025-03-02T17:10:43.835",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144194,1740935443845,-1915.68,0.00026271,2,"2025-03-02T17:10:43.845",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144195,1740935443855,-500.0,0.00026271,2,"2025-03-02T17:10:43.855",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144197,1740935443866,-500.0,0.00026271,2,"2025-03-02T17:10:43.866",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144199,1740935443877,-500.0,0.00026271,2,"2025-03-02T17:10:43.877",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144201,1740935443890,-382.06181144,0.00026271,2,"2025-03-02T17:10:43.890",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144204,1740935443900,-500.0,0.00026271,2,"2025-03-02T17:10:43.900",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144208,1740935443911,-186.87783803,0.00026271,2,"2025-03-02T17:10:43.911",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144211,1740935443925,-313.12216197,0.00026271,2,"2025-03-02T17:10:43.925",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144214,1740935443935,-504.30413832,0.00026271,2,"2025-03-02T17:10:43.935",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144216,1740935443945,-500.0,0.00026271,2,"2025-03-02T17:10:43.945",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144218,1740935443955,-858.49369971,0.00026271,2,"2025-03-02T17:10:43.955",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144222,1740935443982,-370.67952595,0.00026271,2,"2025-03-02T17:10:43.982",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144224,1740935443994,-444.23677434,0.00026271,2,"2025-03-02T17:10:43.994",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144226,1740935444004,-545.42762093,0.00026271,2,"2025-03-02T17:10:44.004",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144228,1740935444015,-500.0,0.00026271,2,"2025-03-02T17:10:44.015",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144230,1740935444025,-1951.2,0.00026271,2,"2025-03-02T17:10:44.025",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144232,1740935444035,-500.0,0.00026271,2,"2025-03-02T17:10:44.035",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144234,1740935444046,-500.0,0.00026271,2,"2025-03-02T17:10:44.046",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144236,1740935444055,-500.0,0.00026271,2,"2025-03-02T17:10:44.055",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144238,1740935444066,-102.56799634,0.00026271,2,"2025-03-02T17:10:44.066",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144241,1740935444080,-397.43200366,0.00026271,2,"2025-03-02T17:10:44.080",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144243,1740935444090,-500.0,0.00026271,2,"2025-03-02T17:10:44.090",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144244,1740935444100,-939.62896026,0.00026271,2,"2025-03-02T17:10:44.100",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144247,1740935444533,-539.01028549,0.00025721,2,"2025-03-02T17:10:44.533",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144248,1740935444555,-294.75971451,0.00025721,2,"2025-03-02T17:10:44.555",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144249,1740935444566,-833.77,0.00025995,2,"2025-03-02T17:10:44.566",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144250,1740935444575,-833.77,0.00026269,2,"2025-03-02T17:10:44.575",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144251,1740935444585,-1060.34103974,0.00026271,2,"2025-03-02T17:10:44.585",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144252,1740935444594,-500.0,0.00026271,2,"2025-03-02T17:10:44.594",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144253,1740935444604,-500.0,0.00026271,2,"2025-03-02T17:10:44.604",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144254,1740935444614,-336.85369764,0.00026271,2,"2025-03-02T17:10:44.614",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144255,1740935444623,-1168.67,0.00026271,2,"2025-03-02T17:10:44.623",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144256,1740935444633,-500.0,0.00026271,2,"2025-03-02T17:10:44.633",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144257,1740935444645,-500.0,0.00026271,2,"2025-03-02T17:10:44.645",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144258,1740935444654,-500.0,0.00026271,2,"2025-03-02T17:10:44.654",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144259,1740935444663,-500.0,0.00026271,2,"2025-03-02T17:10:44.663",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144260,1740935444673,-85.52899633,0.00026271,2,"2025-03-02T17:10:44.673",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144261,1740935444689,-414.47100367,0.00026271,2,"2025-03-02T17:10:44.689",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144262,1740935444699,-500.0,0.00026271,2,"2025-03-02T17:10:44.699",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144263,1740935444709,-500.0,0.00026271,2,"2025-03-02T17:10:44.709",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144264,1740935444719,-903.16,0.00026271,2,"2025-03-02T17:10:44.719",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144265,1740935444728,-500.0,0.00026271,2,"2025-03-02T17:10:44.728",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144266,1740935444738,-500.0,0.00026271,2,"2025-03-02T17:10:44.738",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144267,1740935444748,-500.0,0.00026271,2,"2025-03-02T17:10:44.748",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144268,1740935444758,-511.11349447,0.00026271,2,"2025-03-02T17:10:44.758",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144269,1740935444768,-500.0,0.00026271,2,"2025-03-02T17:10:44.768",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144270,1740935444777,-1488.34,0.00026271,2,"2025-03-02T17:10:44.777",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144271,1740935444786,-564.03726991,0.00026271,2,"2025-03-02T17:10:44.786",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144272,1740935444796,-500.0,0.00026271,2,"2025-03-02T17:10:44.796",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144273,1740935444806,-500.0,0.00026271,2,"2025-03-02T17:10:44.806",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144274,1740935444815,-500.0,0.00026271,2,"2025-03-02T17:10:44.815",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144275,1740935444825,-500.0,0.00026271,2,"2025-03-02T17:10:44.825",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144276,1740935444834,-1386.61,0.00026271,2,"2025-03-02T17:10:44.834",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144277,1740935444844,-577.75137617,0.00026271,2,"2025-03-02T17:10:44.844",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144278,1740935444854,-500.0,0.00026271,2,"2025-03-02T17:10:44.854",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144279,1740935444864,-532.75880197,0.00026271,2,"2025-03-02T17:10:44.864",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144280,1740935444874,-2329.47,0.00026271,2,"2025-03-02T17:10:44.874",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144281,1740935444885,-500.0,0.00026271,2,"2025-03-02T17:10:44.885",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144282,1740935444898,-556.08,0.00026271,2,"2025-03-02T17:10:44.898",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144283,1740935444908,-500.0,0.00026271,2,"2025-03-02T17:10:44.908",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144284,1740935444918,-500.0,0.00026271,2,"2025-03-02T17:10:44.918",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144285,1740935444928,-500.0,0.00026271,2,"2025-03-02T17:10:44.928",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144286,1740935444938,-500.0,0.00026271,2,"2025-03-02T17:10:44.938",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144287,1740935444948,-500.0,0.00026271,2,"2025-03-02T17:10:44.948",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144288,1740935444958,-500.0,0.00026271,2,"2025-03-02T17:10:44.958",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144289,1740935444969,-257.81834491,0.00026271,2,"2025-03-02T17:10:44.969",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144290,1740935444980,-509.4,0.00026271,2,"2025-03-02T17:10:44.980",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144291,1740935444992,-500.0,0.00026271,2,"2025-03-02T17:10:44.992",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144292,1740935445002,-835.62,0.00026271,2,"2025-03-02T17:10:45.002",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144293,1740935445012,-1574.12,0.00026271,2,"2025-03-02T17:10:45.012",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144294,1740935445024,-500.0,0.00026271,2,"2025-03-02T17:10:45.024",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144295,1740935445034,-500.0,0.00026271,2,"2025-03-02T17:10:45.034",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144296,1740935445044,-500.0,0.00026271,2,"2025-03-02T17:10:45.044",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144297,1740935445054,-500.0,0.00026271,2,"2025-03-02T17:10:45.054",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144298,1740935445065,-500.0,0.00026271,2,"2025-03-02T17:10:45.065",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144299,1740935445075,-500.0,0.00026271,2,"2025-03-02T17:10:45.075",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144300,1740935445085,-503.74,0.00026271,2,"2025-03-02T17:10:45.085",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144301,1740935445097,-1294.32,0.00026271,2,"2025-03-02T17:10:45.097",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144302,1740935445108,-500.0,0.00026271,2,"2025-03-02T17:10:45.108",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144303,1740935445120,-500.0,0.00026271,2,"2025-03-02T17:10:45.120",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144304,1740935445130,-500.0,0.00026271,2,"2025-03-02T17:10:45.130",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144305,1740935445144,-500.0,0.00026271,2,"2025-03-02T17:10:45.144",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144306,1740935445154,-500.0,0.00026271,2,"2025-03-02T17:10:45.154",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144307,1740935445163,-500.0,0.00026271,2,"2025-03-02T17:10:45.163",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144308,1740935445177,-500.0,0.00026271,2,"2025-03-02T17:10:45.177",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144309,1740935445188,-578.71,0.00026271,2,"2025-03-02T17:10:45.188",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144310,1740935445198,-543.72,0.00026271,2,"2025-03-02T17:10:45.198",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144311,1740935445209,-500.0,0.00026271,2,"2025-03-02T17:10:45.209",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144312,1740935445220,-500.0,0.00026271,2,"2025-03-02T17:10:45.220",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144313,1740935445230,-500.0,0.00026271,2,"2025-03-02T17:10:45.230",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144314,1740935445240,-518.58,0.00026271,2,"2025-03-02T17:10:45.240",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144315,1740935445250,-500.0,0.00026271,2,"2025-03-02T17:10:45.250",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144316,1740935445259,-500.0,0.00026271,2,"2025-03-02T17:10:45.259",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144317,1740935445269,-384.96991205,0.00026271,2,"2025-03-02T17:10:45.269",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144318,1740935445279,-500.0,0.00026271,2,"2025-03-02T17:10:45.279",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144319,1740935445288,-500.0,0.00026271,2,"2025-03-02T17:10:45.288",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144320,1740935445298,-500.0,0.00026271,2,"2025-03-02T17:10:45.298",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144321,1740935445308,-1450.0,0.00026271,2,"2025-03-02T17:10:45.308",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144322,1740935445318,-500.0,0.00026271,2,"2025-03-02T17:10:45.318",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144324,1740935445330,-600.63,0.00026271,2,"2025-03-02T17:10:45.330",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144326,1740935445341,-500.0,0.00026271,2,"2025-03-02T17:10:45.341",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144327,1740935445352,-500.0,0.00026271,2,"2025-03-02T17:10:45.352",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144329,1740935445362,-500.0,0.00026271,2,"2025-03-02T17:10:45.362",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144331,1740935445373,-500.0,0.00026271,2,"2025-03-02T17:10:45.373",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144332,1740935445383,-500.0,0.00026271,2,"2025-03-02T17:10:45.383",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144334,1740935445399,-500.0,0.00026271,2,"2025-03-02T17:10:45.399",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144336,1740935445411,-1587.21,0.00026271,2,"2025-03-02T17:10:45.411",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144338,1740935445422,-500.0,0.00026271,2,"2025-03-02T17:10:45.422",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144340,1740935445434,-500.0,0.00026271,2,"2025-03-02T17:10:45.434",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144341,1740935445444,-500.0,0.00026271,2,"2025-03-02T17:10:45.444",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144343,1740935445455,-500.0,0.00026271,2,"2025-03-02T17:10:45.455",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144345,1740935445466,-500.0,0.00026271,2,"2025-03-02T17:10:45.466",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144346,1740935445477,-500.0,0.00026271,2,"2025-03-02T17:10:45.477",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144348,1740935445488,-363.78518784,0.00026271,2,"2025-03-02T17:10:45.488",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144350,1740935445500,-1341.09,0.00026271,2,"2025-03-02T17:10:45.500",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144351,1740935445511,-500.0,0.00026271,2,"2025-03-02T17:10:45.511",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144352,1740935445521,-500.0,0.00026271,2,"2025-03-02T17:10:45.521",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144353,1740935445530,-500.0,0.00026271,2,"2025-03-02T17:10:45.530",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144354,1740935445541,-1065.46,0.00026271,2,"2025-03-02T17:10:45.541",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144356,1740935445551,-500.0,0.00026271,2,"2025-03-02T17:10:45.551",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144357,1740935445561,-728.14,0.00026271,2,"2025-03-02T17:10:45.561",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144358,1740935445571,-500.0,0.00026271,2,"2025-03-02T17:10:45.571",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144359,1740935445580,-1506.0,0.00026271,2,"2025-03-02T17:10:45.580",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144361,1740935445589,-500.0,0.00026271,2,"2025-03-02T17:10:45.589",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144363,1740935445599,-259.31696255,0.00026271,2,"2025-03-02T17:10:45.599",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144364,1740935445609,-500.0,0.00026271,2,"2025-03-02T17:10:45.609",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144365,1740935445618,-500.0,0.00026271,2,"2025-03-02T17:10:45.618",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144366,1740935445628,-612.9420316,0.00026271,2,"2025-03-02T17:10:45.628",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144367,1740935445641,-892.25,0.00026271,2,"2025-03-02T17:10:45.641",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144368,1740935445865,-2199.47,0.00026271,2,"2025-03-02T17:10:45.865",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144369,1740935445878,-500.0,0.00026271,2,"2025-03-02T17:10:45.878",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144370,1740935445895,-500.0,0.00026271,2,"2025-03-02T17:10:45.895",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144371,1740935445905,-500.0,0.00026271,2,"2025-03-02T17:10:45.905",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144372,1740935445916,-500.0,0.00026271,2,"2025-03-02T17:10:45.916",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144373,1740935445927,-500.0,0.00026271,2,"2025-03-02T17:10:45.927",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144374,1740935445938,-500.0,0.00026271,2,"2025-03-02T17:10:45.938",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144375,1740935445949,-500.0,0.00026271,2,"2025-03-02T17:10:45.949",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144376,1740935445960,-3288.2,0.00026271,2,"2025-03-02T17:10:45.960",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144377,1740935445971,-500.0,0.00026271,2,"2025-03-02T17:10:45.971",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144378,1740935445981,-500.0,0.00026271,2,"2025-03-02T17:10:45.981",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144379,1740935445991,-500.0,0.00026271,2,"2025-03-02T17:10:45.991",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144380,1740935446002,-1561.67,0.00026271,2,"2025-03-02T17:10:46.002",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144381,1740935446013,-500.0,0.00026271,2,"2025-03-02T17:10:46.013",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144382,1740935446023,-500.0,0.00026271,2,"2025-03-02T17:10:46.023",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144383,1740935446033,-509.79755735,0.00026271,2,"2025-03-02T17:10:46.033",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144384,1740935446043,-500.0,0.00026271,2,"2025-03-02T17:10:46.043",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144385,1740935446053,-500.0,0.00026271,2,"2025-03-02T17:10:46.053",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144386,1740935446064,-500.0,0.00026271,2,"2025-03-02T17:10:46.064",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144387,1740935446075,-500.0,0.00026271,2,"2025-03-02T17:10:46.075",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144388,1740935446089,-500.0,0.00026271,2,"2025-03-02T17:10:46.089",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144389,1740935446100,-500.0,0.00026271,2,"2025-03-02T17:10:46.100",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144390,1740935446111,-500.0,0.00026271,2,"2025-03-02T17:10:46.111",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144391,1740935446121,-500.0,0.00026271,2,"2025-03-02T17:10:46.121",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144392,1740935446134,-223.33562076,0.00026272,2,"2025-03-02T17:10:46.134",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144393,1740935446147,-36918.2047,0.00026272,2,"2025-03-02T17:10:46.147",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144394,1740935446159,-500.0,0.00026272,2,"2025-03-02T17:10:46.159",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144395,1740935446171,-1806.3342,0.00026272,2,"2025-03-02T17:10:46.171",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144396,1740935446182,-3509.5044,0.00026272,2,"2025-03-02T17:10:46.182",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144397,1740935446193,-14463.3977,0.00026272,2,"2025-03-02T17:10:46.193",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144398,1740935446203,-834.1244,0.00026272,2,"2025-03-02T17:10:46.203",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144399,1740935446214,-4513.0718,0.00026273,2,"2025-03-02T17:10:46.214",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144400,1740935446224,-710.26498118,0.00026279,4,"2025-03-02T17:10:46.224",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144401,1740935446235,-1284.47,0.00026369,2,"2025-03-02T17:10:46.235",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144402,1740935446247,-3353.57,0.00026369,2,"2025-03-02T17:10:46.247",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144403,1740935446260,-511.12,0.00026369,2,"2025-03-02T17:10:46.260",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144404,1740935446272,-1041.28,0.00026369,2,"2025-03-02T17:10:46.272",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144405,1740935446282,-1046.36,0.00026369,2,"2025-03-02T17:10:46.282",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144406,1740935446292,-1263.84,0.00026369,2,"2025-03-02T17:10:46.292",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144407,1740935446303,-1350.8,0.00026369,2,"2025-03-02T17:10:46.303",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144408,1740935446314,-1000.0,0.00026369,2,"2025-03-02T17:10:46.314",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144409,1740935446324,-500.0,0.00026369,2,"2025-03-02T17:10:46.324",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144410,1740935446334,-500.0,0.00026369,2,"2025-03-02T17:10:46.334",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144411,1740935446344,-1787.98,0.00026369,2,"2025-03-02T17:10:46.344",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144412,1740935446353,-797.85,0.00026369,2,"2025-03-02T17:10:46.353",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144413,1740935446363,-567.88,0.00026369,2,"2025-03-02T17:10:46.363",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144414,1740935446373,-2952.97,0.00026369,2,"2025-03-02T17:10:46.373",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144415,1740935446383,-2310.14,0.00026369,2,"2025-03-02T17:10:46.383",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144416,1740935446397,-500.0,0.00026371,2,"2025-03-02T17:10:46.397",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144417,1740935446407,-500.0,0.00026371,2,"2025-03-02T17:10:46.407",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144418,1740935446418,-500.0,0.00026371,2,"2025-03-02T17:10:46.418",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144419,1740935446428,-500.0,0.00026371,2,"2025-03-02T17:10:46.428",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144420,1740935446438,-500.0,0.00026371,2,"2025-03-02T17:10:46.438",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144421,1740935446448,-599.61,0.00026371,2,"2025-03-02T17:10:46.448",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144422,1740935446458,-500.0,0.00026371,2,"2025-03-02T17:10:46.458",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144423,1740935446469,-500.0,0.00026371,2,"2025-03-02T17:10:46.469",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144424,1740935446480,-500.0,0.00026371,2,"2025-03-02T17:10:46.480",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144425,1740935446489,-500.0,0.00026371,2,"2025-03-02T17:10:46.489",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144426,1740935446499,-500.0,0.00026371,2,"2025-03-02T17:10:46.499",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144427,1740935446509,-500.0,0.00026371,2,"2025-03-02T17:10:46.509",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144428,1740935446519,-500.0,0.00026371,2,"2025-03-02T17:10:46.519",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144429,1740935446530,-500.0,0.00026371,2,"2025-03-02T17:10:46.530",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144430,1740935446539,-426.39,0.00026371,2,"2025-03-02T17:10:46.539",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144431,1740935446549,-660.18,0.00026371,2,"2025-03-02T17:10:46.549",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144432,1740935446559,-524.39,0.00026371,2,"2025-03-02T17:10:46.559",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144433,1740935446570,-517.78447664,0.00026371,2,"2025-03-02T17:10:46.570",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144434,1740935446580,-500.0,0.00026371,2,"2025-03-02T17:10:46.580",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144435,1740935446590,-713.07,0.00026371,2,"2025-03-02T17:10:46.590",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144436,1740935446600,-500.0,0.00026371,2,"2025-03-02T17:10:46.600",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144437,1740935446611,-500.0,0.00026371,2,"2025-03-02T17:10:46.611",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144438,1740935446620,-892.51,0.00026371,2,"2025-03-02T17:10:46.620",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144439,1740935446632,-522.46,0.00026371,2,"2025-03-02T17:10:46.632",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144440,1740935446645,-796.82,0.00026371,2,"2025-03-02T17:10:46.645",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144441,1740935446656,-500.0,0.00026371,2,"2025-03-02T17:10:46.656",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144442,1740935446667,-716.78,0.00026371,2,"2025-03-02T17:10:46.667",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144443,1740935446677,-500.0,0.00026371,2,"2025-03-02T17:10:46.677",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144444,1740935446689,-500.0,0.00026371,2,"2025-03-02T17:10:46.689",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144445,1740935446701,-522.84,0.00026371,2,"2025-03-02T17:10:46.701",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144446,1740935446711,-509.90139424,0.00026371,2,"2025-03-02T17:10:46.711",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144447,1740935446720,-500.0,0.00026371,2,"2025-03-02T17:10:46.720",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144448,1740935446730,-500.0,0.00026371,2,"2025-03-02T17:10:46.730",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144449,1740935446740,-500.49599449,0.00026371,2,"2025-03-02T17:10:46.740",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144450,1740935446753,-500.0,0.00026371,2,"2025-03-02T17:10:46.753",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144451,1740935446763,-626.56,0.00026371,2,"2025-03-02T17:10:46.763",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144452,1740935446773,-500.0,0.00026371,2,"2025-03-02T17:10:46.773",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144453,1740935446783,-822.36,0.00026371,2,"2025-03-02T17:10:46.783",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144454,1740935446793,-500.0,0.00026371,2,"2025-03-02T17:10:46.793",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144455,1740935446804,-527.31,0.00026371,2,"2025-03-02T17:10:46.804",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144456,1740935446814,-894.8,0.00026371,2,"2025-03-02T17:10:46.814",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144457,1740935446825,-620.84,0.00026371,2,"2025-03-02T17:10:46.825",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144458,1740935446835,-483.52451144,0.00026371,2,"2025-03-02T17:10:46.835",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144459,1740935446845,-500.0,0.00026371,2,"2025-03-02T17:10:46.845",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144460,1740935446856,-517.03,0.00026371,2,"2025-03-02T17:10:46.856",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144461,1740935446866,-576.06,0.00026371,2,"2025-03-02T17:10:46.866",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144462,1740935446876,-500.0,0.00026371,2,"2025-03-02T17:10:46.876",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144463,1740935446890,-608.42,0.00026371,120,"2025-03-02T17:10:46.890",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144464,1740935446900,-714.53,0.00026371,2,"2025-03-02T17:10:46.900",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144465,1740935446911,-500.0,0.00026371,2,"2025-03-02T17:10:46.911",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144466,1740935446920,-821.68,0.00026371,2,"2025-03-02T17:10:46.920",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144467,1740935446931,-737.08,0.00026371,2,"2025-03-02T17:10:46.931",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144468,1740935446941,-500.0,0.00026371,2,"2025-03-02T17:10:46.941",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144469,1740935446951,-822.77,0.00026371,2,"2025-03-02T17:10:46.951",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144470,1740935446960,-500.0,0.00026371,2,"2025-03-02T17:10:46.960",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144471,1740935446970,-4000.0,0.00026371,2,"2025-03-02T17:10:46.970",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144472,1740935446980,-500.0,0.00026371,2,"2025-03-02T17:10:46.980",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144473,1740935446990,-386.12680067,0.00026371,2,"2025-03-02T17:10:46.990",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144474,1740935447000,-500.0,0.00026371,2,"2025-03-02T17:10:47.000",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144476,1740935447010,-500.0,0.00026371,2,"2025-03-02T17:10:47.010",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144478,1740935447019,-500.0,0.00026371,2,"2025-03-02T17:10:47.019",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144480,1740935447029,-500.0,0.00026371,2,"2025-03-02T17:10:47.029",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144482,1740935447039,-500.0,0.00026371,2,"2025-03-02T17:10:47.039",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144483,1740935447048,-500.0,0.00026371,2,"2025-03-02T17:10:47.048",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144484,1740935447058,-500.0,0.00026371,2,"2025-03-02T17:10:47.058",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144486,1740935447069,-500.0,0.00026371,2,"2025-03-02T17:10:47.069",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144488,1740935447081,-500.0,0.00026371,2,"2025-03-02T17:10:47.081",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144490,1740935447091,-500.0,0.00026371,2,"2025-03-02T17:10:47.091",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144492,1740935447105,-500.0,0.00026371,2,"2025-03-02T17:10:47.105",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144493,1740935447116,-564.65,0.00026371,2,"2025-03-02T17:10:47.116",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144495,1740935447127,-686.05,0.00026371,2,"2025-03-02T17:10:47.127",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144497,1740935447140,-500.0,0.00026371,2,"2025-03-02T17:10:47.140",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144499,1740935447152,-500.0,0.00026371,2,"2025-03-02T17:10:47.152",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144501,1740935447162,-507.87,0.00026371,2,"2025-03-02T17:10:47.162",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144503,1740935447172,-500.0,0.00026371,2,"2025-03-02T17:10:47.172",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144505,1740935447183,-715.08,0.00026371,2,"2025-03-02T17:10:47.183",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144507,1740935447193,-500.0,0.00026371,2,"2025-03-02T17:10:47.193",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144509,1740935447204,-990.17,0.00026371,2,"2025-03-02T17:10:47.204",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144511,1740935447215,-1023.69,0.00026371,2,"2025-03-02T17:10:47.215",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144513,1740935447225,-1082.81,0.00026371,2,"2025-03-02T17:10:47.225",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144515,1740935447235,-500.0,0.00026371,2,"2025-03-02T17:10:47.235",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144517,1740935447245,-1016.12,0.00026371,2,"2025-03-02T17:10:47.245",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144518,1740935447255,-500.0,0.00026371,2,"2025-03-02T17:10:47.255",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144520,1740935447265,-1067.19,0.00026371,2,"2025-03-02T17:10:47.265",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144521,1740935447275,-804.98,0.00026371,2,"2025-03-02T17:10:47.275",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144522,1740935447285,-1183.26,0.00026371,2,"2025-03-02T17:10:47.285",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144523,1740935447295,-500.0,0.00026371,2,"2025-03-02T17:10:47.295",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144524,1740935447306,-614.27,0.00026371,2,"2025-03-02T17:10:47.306",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144525,1740935447316,-503.75504299,0.00026372,2,"2025-03-02T17:10:47.316",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144526,1740935447327,-500.0,0.00026372,2,"2025-03-02T17:10:47.327",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144527,1740935447338,-500.0,0.00026372,2,"2025-03-02T17:10:47.338",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144528,1740935447348,-502.74441494,0.00026372,2,"2025-03-02T17:10:47.348",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144529,1740935447357,-503.79276677,0.00026372,2,"2025-03-02T17:10:47.357",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144530,1740935447367,-500.0,0.00026372,2,"2025-03-02T17:10:47.367",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144531,1740935447378,-500.0,0.00026372,2,"2025-03-02T17:10:47.378",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144532,1740935447389,-500.0,0.00026372,2,"2025-03-02T17:10:47.389",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144533,1740935447399,-532.20619946,0.00026372,2,"2025-03-02T17:10:47.399",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144534,1740935447409,-500.0,0.00026372,2,"2025-03-02T17:10:47.409",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144535,1740935447420,-501.8213571,0.00026372,2,"2025-03-02T17:10:47.420",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144536,1740935447430,-500.0,0.00026372,2,"2025-03-02T17:10:47.430",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144537,1740935447440,-500.0,0.00026372,2,"2025-03-02T17:10:47.440",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144538,1740935447450,-543.00350051,0.00026372,2,"2025-03-02T17:10:47.450",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144539,1740935447460,-500.0,0.00026372,2,"2025-03-02T17:10:47.460",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144540,1740935447470,-544.93648386,0.00026372,2,"2025-03-02T17:10:47.470",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144541,1740935447480,-500.0,0.00026372,2,"2025-03-02T17:10:47.480",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144542,1740935447490,-500.0,0.00026372,2,"2025-03-02T17:10:47.490",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144543,1740935447500,-500.0,0.00026372,2,"2025-03-02T17:10:47.500",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144544,1740935447510,-513.96975391,0.00026372,2,"2025-03-02T17:10:47.510",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144545,1740935447521,-542.522687,0.00026372,2,"2025-03-02T17:10:47.521",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144546,1740935447531,-500.0,0.00026372,2,"2025-03-02T17:10:47.531",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144547,1740935447540,-500.0,0.00026372,2,"2025-03-02T17:10:47.540",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144548,1740935447550,-500.0,0.00026372,2,"2025-03-02T17:10:47.550",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144549,1740935447559,-500.0,0.00026372,2,"2025-03-02T17:10:47.559",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144550,1740935447570,-500.0,0.00026372,2,"2025-03-02T17:10:47.570",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144551,1740935447579,-500.0,0.00026372,2,"2025-03-02T17:10:47.579",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144552,1740935447588,-500.0,0.00026372,2,"2025-03-02T17:10:47.588",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144553,1740935447598,-500.0,0.00026372,2,"2025-03-02T17:10:47.598",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144554,1740935447609,-589.94,0.00026372,2,"2025-03-02T17:10:47.609",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144555,1740935447619,-500.0,0.00026372,2,"2025-03-02T17:10:47.619",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144556,1740935447629,-538.63,0.00026372,2,"2025-03-02T17:10:47.629",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144557,1740935447643,-500.0,0.00026372,2,"2025-03-02T17:10:47.643",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144558,1740935447653,-500.0,0.00026372,2,"2025-03-02T17:10:47.653",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144559,1740935447663,-500.0,0.00026372,2,"2025-03-02T17:10:47.663",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144560,1740935447674,-500.0,0.00026372,2,"2025-03-02T17:10:47.674",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144561,1740935447684,-500.0,0.00026372,2,"2025-03-02T17:10:47.684",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144562,1740935447694,-556.5522471,0.00026372,2,"2025-03-02T17:10:47.694",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144563,1740935447703,-500.0,0.00026372,2,"2025-03-02T17:10:47.703",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144564,1740935447713,-500.0,0.00026372,2,"2025-03-02T17:10:47.713",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144565,1740935447724,-500.0,0.00026372,2,"2025-03-02T17:10:47.724",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144566,1740935447734,-500.0,0.00026372,2,"2025-03-02T17:10:47.734",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144567,1740935447744,-500.0,0.00026372,2,"2025-03-02T17:10:47.744",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144568,1740935447754,-500.0,0.00026372,2,"2025-03-02T17:10:47.754",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144569,1740935447764,-500.0,0.00026372,2,"2025-03-02T17:10:47.764",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144570,1740935447775,-500.0,0.00026372,2,"2025-03-02T17:10:47.775",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144571,1740935447787,-612.0204175,0.00026372,2,"2025-03-02T17:10:47.787",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144572,1740935447799,-500.0,0.00026372,2,"2025-03-02T17:10:47.799",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144573,1740935447808,-500.0,0.00026372,2,"2025-03-02T17:10:47.808",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144574,1740935447819,-500.0,0.00026372,2,"2025-03-02T17:10:47.819",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144575,1740935447828,-500.0,0.00026372,2,"2025-03-02T17:10:47.828",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144576,1740935447839,-500.0,0.00026372,2,"2025-03-02T17:10:47.839",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144577,1740935447849,-500.0,0.00026372,2,"2025-03-02T17:10:47.849",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144578,1740935447859,-500.0,0.00026372,2,"2025-03-02T17:10:47.859",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144579,1740935447870,-500.0,0.00026372,2,"2025-03-02T17:10:47.870",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144580,1740935447880,-500.0,0.00026372,2,"2025-03-02T17:10:47.880",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144581,1740935447897,-500.0,0.00026372,2,"2025-03-02T17:10:47.897",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144582,1740935447911,-500.0,0.00026372,2,"2025-03-02T17:10:47.911",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144583,1740935447921,-500.0,0.00026372,2,"2025-03-02T17:10:47.921",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144584,1740935447932,-500.0,0.00026372,2,"2025-03-02T17:10:47.932",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144585,1740935447946,-500.0,0.00026372,2,"2025-03-02T17:10:47.946",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144586,1740935447956,-500.0,0.00026372,2,"2025-03-02T17:10:47.956",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144587,1740935447966,-1526.5,0.00026372,2,"2025-03-02T17:10:47.966",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144588,1740935447976,-500.0,0.00026372,2,"2025-03-02T17:10:47.976",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144589,1740935447986,-500.0,0.00026372,2,"2025-03-02T17:10:47.986",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144590,1740935447996,-500.0,0.00026372,2,"2025-03-02T17:10:47.996",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144591,1740935448007,-662.97,0.00026372,2,"2025-03-02T17:10:48.007",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144592,1740935448018,-500.0,0.00026372,2,"2025-03-02T17:10:48.018",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144593,1740935448028,-500.0,0.00026372,2,"2025-03-02T17:10:48.028",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144594,1740935448040,-500.0,0.00026372,2,"2025-03-02T17:10:48.040",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144595,1740935448050,-500.0,0.00026372,2,"2025-03-02T17:10:48.050",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144596,1740935448062,-511.66902209,0.00026372,2,"2025-03-02T17:10:48.062",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144597,1740935448073,-1074.83,0.00026372,2,"2025-03-02T17:10:48.073",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144598,1740935448090,-502.69779652,0.00026372,2,"2025-03-02T17:10:48.090",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144599,1740935448101,-500.0,0.00026372,2,"2025-03-02T17:10:48.101",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144600,1740935448111,-500.0,0.00026372,2,"2025-03-02T17:10:48.111",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144601,1740935448124,-500.0,0.00026372,2,"2025-03-02T17:10:48.124",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144602,1740935448135,-500.0,0.00026372,2,"2025-03-02T17:10:48.135",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144603,1740935448150,-533.37528816,0.00026372,2,"2025-03-02T17:10:48.150",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144604,1740935448162,-500.0,0.00026372,2,"2025-03-02T17:10:48.162",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144605,1740935448173,-500.0,0.00026372,2,"2025-03-02T17:10:48.173",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144606,1740935448183,-899.42,0.00026372,2,"2025-03-02T17:10:48.183",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144607,1740935448194,-500.0,0.00026372,2,"2025-03-02T17:10:48.194",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144608,1740935448205,-500.0,0.00026372,2,"2025-03-02T17:10:48.205",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144609,1740935448216,-511.86504425,0.00026372,2,"2025-03-02T17:10:48.216",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144610,1740935448226,-500.0,0.00026372,2,"2025-03-02T17:10:48.226",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144611,1740935448236,-500.0,0.00026372,2,"2025-03-02T17:10:48.236",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144612,1740935448247,-567.22177391,0.00026372,2,"2025-03-02T17:10:48.247",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144613,1740935448258,-500.0,0.00026372,2,"2025-03-02T17:10:48.258",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144614,1740935448267,-500.0,0.00026372,2,"2025-03-02T17:10:48.267",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144615,1740935448278,-500.0,0.00026372,2,"2025-03-02T17:10:48.278",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144616,1740935448288,-514.49155346,0.00026372,2,"2025-03-02T17:10:48.288",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144617,1740935448298,-500.0,0.00026372,2,"2025-03-02T17:10:48.298",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144618,1740935448308,-500.0,0.00026372,2,"2025-03-02T17:10:48.308",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144619,1740935448318,-669.98,0.00026372,2,"2025-03-02T17:10:48.318",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144620,1740935448329,-500.78219175,0.00026372,2,"2025-03-02T17:10:48.329",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144621,1740935448339,-500.0,0.00026372,2,"2025-03-02T17:10:48.339",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144622,1740935448349,-500.0,0.00026372,2,"2025-03-02T17:10:48.349",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144623,1740935448359,-500.0,0.00026372,2,"2025-03-02T17:10:48.359",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144624,1740935448368,-500.0,0.00026372,2,"2025-03-02T17:10:48.368",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144625,1740935448378,-500.0,0.00026372,2,"2025-03-02T17:10:48.378",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144626,1740935448393,-500.0,0.00026372,2,"2025-03-02T17:10:48.393",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144627,1740935448403,-500.0,0.00026372,2,"2025-03-02T17:10:48.403",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144628,1740935448413,-500.0,0.00026372,2,"2025-03-02T17:10:48.413",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144629,1740935448422,-500.0,0.00026372,2,"2025-03-02T17:10:48.422",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144630,1740935448434,-500.0,0.00026372,2,"2025-03-02T17:10:48.434",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144631,1740935448444,-500.0,0.00026372,2,"2025-03-02T17:10:48.444",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144632,1740935448455,-500.0,0.00026372,2,"2025-03-02T17:10:48.455",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144633,1740935448562,-500.0,0.00026372,2,"2025-03-02T17:10:48.562",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144634,1740935448572,-500.0,0.00026372,2,"2025-03-02T17:10:48.572",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144635,1740935448581,-500.0,0.00026372,2,"2025-03-02T17:10:48.581",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144636,1740935448592,-500.0,0.00026372,2,"2025-03-02T17:10:48.592",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144637,1740935448601,-500.0,0.00026372,2,"2025-03-02T17:10:48.601",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144638,1740935448610,-500.0,0.00026372,2,"2025-03-02T17:10:48.610",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144639,1740935448620,-500.0,0.00026372,2,"2025-03-02T17:10:48.620",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144640,1740935448630,-500.0,0.00026372,2,"2025-03-02T17:10:48.630",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144641,1740935448644,-500.0,0.00026372,2,"2025-03-02T17:10:48.644",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144642,1740935448654,-500.0,0.00026372,2,"2025-03-02T17:10:48.654",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144643,1740935448664,-500.0,0.00026372,2,"2025-03-02T17:10:48.664",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144644,1740935448674,-151.07795441,0.00026372,2,"2025-03-02T17:10:48.674",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144645,1740935448684,-500.0,0.00026372,2,"2025-03-02T17:10:48.684",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144646,1740935448694,-500.0,0.00026372,2,"2025-03-02T17:10:48.694",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144647,1740935448705,-500.0,0.00026372,2,"2025-03-02T17:10:48.705",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144648,1740935448715,-500.0,0.00026372,2,"2025-03-02T17:10:48.715",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144649,1740935448725,-503.45854648,0.00026372,2,"2025-03-02T17:10:48.725",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144650,1740935448736,-500.0,0.00026372,2,"2025-03-02T17:10:48.736",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144651,1740935448746,-500.0,0.00026372,2,"2025-03-02T17:10:48.746",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144652,1740935448757,-500.0,0.00026372,2,"2025-03-02T17:10:48.757",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144653,1740935448768,-500.0,0.00026372,2,"2025-03-02T17:10:48.768",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144654,1740935448777,-500.0,0.00026372,2,"2025-03-02T17:10:48.777",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144655,1740935448788,-500.0,0.00026372,2,"2025-03-02T17:10:48.788",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144656,1740935448798,-500.0,0.00026372,2,"2025-03-02T17:10:48.798",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144657,1740935448808,-500.0,0.00026372,2,"2025-03-02T17:10:48.808",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144658,1740935448819,-500.0,0.00026372,2,"2025-03-02T17:10:48.819",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144659,1740935448829,-500.0,0.00026372,2,"2025-03-02T17:10:48.829",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144660,1740935448840,-500.0,0.00026372,2,"2025-03-02T17:10:48.840",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144661,1740935448850,-500.0,0.00026372,2,"2025-03-02T17:10:48.850",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144662,1740935448861,-500.0,0.00026372,2,"2025-03-02T17:10:48.861",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144663,1740935448871,-500.0,0.00026372,2,"2025-03-02T17:10:48.871",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144664,1740935448882,-500.0,0.00026372,2,"2025-03-02T17:10:48.882",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144665,1740935448895,-500.0,0.00026372,2,"2025-03-02T17:10:48.895",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144666,1740935448905,-500.0,0.00026372,2,"2025-03-02T17:10:48.905",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144667,1740935448914,-500.0,0.00026372,2,"2025-03-02T17:10:48.914",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144668,1740935448924,-500.0,0.00026372,2,"2025-03-02T17:10:48.924",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144669,1740935448933,-500.0,0.00026372,2,"2025-03-02T17:10:48.933",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144670,1740935448943,-500.0,0.00026372,2,"2025-03-02T17:10:48.943",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144671,1740935448953,-500.0,0.00026372,2,"2025-03-02T17:10:48.953",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144672,1740935448963,-500.0,0.00026372,2,"2025-03-02T17:10:48.963",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144673,1740935448973,-503.49137681,0.00026372,2,"2025-03-02T17:10:48.973",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144674,1740935448983,-500.0,0.00026372,2,"2025-03-02T17:10:48.983",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144675,1740935448993,-500.0,0.00026372,2,"2025-03-02T17:10:48.993",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144676,1740935449004,-500.0,0.00026372,2,"2025-03-02T17:10:49.004",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144677,1740935449013,-590.85269077,0.00026373,2,"2025-03-02T17:10:49.013",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144678,1740935449023,-554.79565214,0.00026373,2,"2025-03-02T17:10:49.023",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144679,1740935449032,-158.44,0.00026381,2,"2025-03-02T17:10:49.032",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144680,1740935449042,-710.26498118,0.00026452,4,"2025-03-02T17:10:49.042",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144681,1740935449052,-223.33562074,0.00026495,2,"2025-03-02T17:10:49.052",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144682,1740935449061,-3806.80184414,0.00026499,2,"2025-03-02T17:10:49.061",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144683,1740935449071,-1000.65,0.00026535,2,"2025-03-02T17:10:49.071",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144684,1740935449083,-500.0,0.00026535,2,"2025-03-02T17:10:49.083",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144685,1740935449093,-951.56,0.00026535,2,"2025-03-02T17:10:49.093",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144686,1740935449106,-549.94,0.00026535,2,"2025-03-02T17:10:49.106",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144687,1740935449116,-468.463437,0.00026535,2,"2025-03-02T17:10:49.116",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144688,1740935449127,-2063.1,0.00026535,2,"2025-03-02T17:10:49.127",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144689,1740935449142,-500.0,0.00026535,2,"2025-03-02T17:10:49.142",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144690,1740935449152,-3530.06,0.00026535,2,"2025-03-02T17:10:49.152",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144691,1740935449163,-1787.7,0.00026535,2,"2025-03-02T17:10:49.163",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144692,1740935449173,-1392.13,0.00026535,2,"2025-03-02T17:10:49.173",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144693,1740935449183,-446.400204,0.00026535,2,"2025-03-02T17:10:49.183",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144694,1740935449194,-2305.84,0.00026535,2,"2025-03-02T17:10:49.194",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144695,1740935449205,-944.72,0.00026535,2,"2025-03-02T17:10:49.205",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144696,1740935449215,-1692.25,0.00026535,2,"2025-03-02T17:10:49.215",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144697,1740935449225,-1984.53,0.00026535,2,"2025-03-02T17:10:49.225",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144698,1740935449235,-1858.25,0.00026535,2,"2025-03-02T17:10:49.235",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144699,1740935449245,-1877.6,0.00026535,2,"2025-03-02T17:10:49.245",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144700,1740935449258,-2260.28,0.00026535,2,"2025-03-02T17:10:49.258",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144701,1740935449268,-1545.85,0.00026535,2,"2025-03-02T17:10:49.268",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144702,1740935449277,-2743.48,0.00026535,2,"2025-03-02T17:10:49.277",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144703,1740935449288,-500.0,0.00026535,2,"2025-03-02T17:10:49.288",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144704,1740935449297,-782.23,0.00026535,2,"2025-03-02T17:10:49.297",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144705,1740935449307,-983.95,0.00026535,2,"2025-03-02T17:10:49.307",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144706,1740935449317,-1833.39,0.00026535,2,"2025-03-02T17:10:49.317",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144707,1740935449326,-500.0,0.00026535,2,"2025-03-02T17:10:49.326",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144708,1740935449336,-1322.04,0.00026535,2,"2025-03-02T17:10:49.336",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144709,1740935449346,-589.95,0.00026535,2,"2025-03-02T17:10:49.346",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144710,1740935449355,-755.01,0.00026535,2,"2025-03-02T17:10:49.355",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144711,1740935449366,-500.0,0.00026535,2,"2025-03-02T17:10:49.366",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144712,1740935449376,-792.02,0.00026535,2,"2025-03-02T17:10:49.376",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144713,1740935449385,-500.0,0.00026535,2,"2025-03-02T17:10:49.385",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144714,1740935449397,-500.0,0.00026535,2,"2025-03-02T17:10:49.397",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144715,1740935449407,-629.63,0.00026535,2,"2025-03-02T17:10:49.407",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144716,1740935449417,-167.85557204,0.00026543,2,"2025-03-02T17:10:49.417",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144717,1740935449427,-866.97,0.00026543,2,"2025-03-02T17:10:49.427",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144718,1740935449436,-1608.92,0.00026543,2,"2025-03-02T17:10:49.436",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144719,1740935449446,-753.28,0.00026543,2,"2025-03-02T17:10:49.446",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144720,1740935449455,-748.18,0.00026543,2,"2025-03-02T17:10:49.455",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144721,1740935449465,-887.74,0.00026543,2,"2025-03-02T17:10:49.465",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144722,1740935449475,-713.32,0.00026543,2,"2025-03-02T17:10:49.475",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144723,1740935449485,-1016.5,0.00026543,2,"2025-03-02T17:10:49.485",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144724,1740935449494,-515.82,0.00026543,2,"2025-03-02T17:10:49.494",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144725,1740935449504,-1446.08,0.00026543,2,"2025-03-02T17:10:49.504",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144726,1740935449514,-983.61,0.00026543,2,"2025-03-02T17:10:49.514",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144727,1740935449523,-500.0,0.00026543,2,"2025-03-02T17:10:49.523",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144728,1740935449533,-700.02,0.00026543,2,"2025-03-02T17:10:49.533",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144729,1740935449543,-1574.54,0.00026543,2,"2025-03-02T17:10:49.543",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144730,1740935449552,-1162.59,0.00026543,2,"2025-03-02T17:10:49.552",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144731,1740935449562,-1896.07,0.00026543,2,"2025-03-02T17:10:49.562",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144732,1740935449572,-500.0,0.00026543,2,"2025-03-02T17:10:49.572",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144733,1740935449583,-1090.1,0.00026543,2,"2025-03-02T17:10:49.583",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144734,1740935449592,-871.41,0.00026543,2,"2025-03-02T17:10:49.592",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144735,1740935449602,-500.0,0.00026543,2,"2025-03-02T17:10:49.602",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144736,1740935449612,-690.94,0.00026543,2,"2025-03-02T17:10:49.612",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144737,1740935449622,-500.0,0.00026543,2,"2025-03-02T17:10:49.622",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144738,1740935449631,-500.0,0.00026543,2,"2025-03-02T17:10:49.631",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144739,1740935449646,-612.73,0.00026543,2,"2025-03-02T17:10:49.646",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144740,1740935449656,-500.0,0.00026543,2,"2025-03-02T17:10:49.656",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144741,1740935449665,-500.0,0.00026543,2,"2025-03-02T17:10:49.665",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144742,1740935449675,-681.36,0.00026543,2,"2025-03-02T17:10:49.675",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144743,1740935449685,-833.77,0.00026543,2,"2025-03-02T17:10:49.685",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144744,1740935449695,-500.0,0.00026544,2,"2025-03-02T17:10:49.695",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144745,1740935449704,-175.22,0.00026544,2,"2025-03-02T17:10:49.704",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144746,1740935449714,-578.5,0.00026545,2,"2025-03-02T17:10:49.714",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144747,1740935449723,-500.0,0.00026545,2,"2025-03-02T17:10:49.723",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144748,1740935449733,-500.0,0.00026545,2,"2025-03-02T17:10:49.733",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144749,1740935449743,-500.0,0.00026545,2,"2025-03-02T17:10:49.743",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144750,1740935449753,-500.0,0.00026545,2,"2025-03-02T17:10:49.753",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144751,1740935449762,-500.0,0.00026545,2,"2025-03-02T17:10:49.762",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144752,1740935449772,-500.0,0.00026545,2,"2025-03-02T17:10:49.772",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144753,1740935449782,-698.38,0.00026545,2,"2025-03-02T17:10:49.782",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144754,1740935449792,-500.0,0.00026545,2,"2025-03-02T17:10:49.792",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144755,1740935449802,-500.0,0.00026545,2,"2025-03-02T17:10:49.802",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144756,1740935449812,-565.88,0.00026545,2,"2025-03-02T17:10:49.812",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144757,1740935449834,-500.0,0.00026545,2,"2025-03-02T17:10:49.834",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144758,1740935449844,-500.0,0.00026545,2,"2025-03-02T17:10:49.844",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144759,1740935449854,-513.88734676,0.00026545,2,"2025-03-02T17:10:49.854",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144760,1740935449864,-721.29,0.00026545,2,"2025-03-02T17:10:49.864",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144761,1740935449873,-500.0,0.00026545,2,"2025-03-02T17:10:49.873",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144762,1740935449883,-500.0,0.00026545,2,"2025-03-02T17:10:49.883",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144763,1740935449897,-500.0,0.00026545,2,"2025-03-02T17:10:49.897",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144764,1740935449906,-500.0,0.00026545,2,"2025-03-02T17:10:49.906",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144765,1740935449915,-502.4,0.00026545,2,"2025-03-02T17:10:49.915",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144766,1740935449925,-500.0,0.00026545,2,"2025-03-02T17:10:49.925",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144767,1740935449934,-500.0,0.00026545,2,"2025-03-02T17:10:49.934",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144768,1740935449944,-500.0,0.00026545,2,"2025-03-02T17:10:49.944",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144769,1740935449953,-500.0,0.00026545,2,"2025-03-02T17:10:49.953",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144770,1740935449963,-500.0,0.00026545,2,"2025-03-02T17:10:49.963",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144771,1740935449973,-500.0,0.00026545,2,"2025-03-02T17:10:49.973",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144772,1740935449982,-675.3,0.00026545,2,"2025-03-02T17:10:49.982",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144773,1740935449992,-500.0,0.00026545,2,"2025-03-02T17:10:49.992",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144774,1740935450002,-500.0,0.00026545,2,"2025-03-02T17:10:50.002",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144775,1740935450012,-500.0,0.00026545,2,"2025-03-02T17:10:50.012",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144776,1740935450021,-500.0,0.00026545,2,"2025-03-02T17:10:50.021",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144777,1740935450031,-500.0,0.00026545,2,"2025-03-02T17:10:50.031",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144778,1740935450040,-500.0,0.00026545,2,"2025-03-02T17:10:50.040",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144779,1740935450049,-626.26,0.00026545,2,"2025-03-02T17:10:50.049",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144780,1740935450060,-500.0,0.00026545,2,"2025-03-02T17:10:50.060",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144781,1740935450070,-500.0,0.00026545,2,"2025-03-02T17:10:50.070",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144782,1740935450083,-500.0,0.00026545,2,"2025-03-02T17:10:50.083",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144783,1740935450092,-500.0,0.00026545,2,"2025-03-02T17:10:50.092",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144784,1740935450103,-500.0,0.00026545,2,"2025-03-02T17:10:50.103",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144785,1740935450112,-500.0,0.00026545,2,"2025-03-02T17:10:50.112",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144786,1740935450123,-500.0,0.00026545,2,"2025-03-02T17:10:50.123",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144787,1740935450132,-500.0,0.00026545,2,"2025-03-02T17:10:50.132",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144788,1740935450147,-530.68280973,0.00026545,2,"2025-03-02T17:10:50.147",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144789,1740935450158,-500.0,0.00026545,2,"2025-03-02T17:10:50.158",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144790,1740935450170,-500.0,0.00026545,2,"2025-03-02T17:10:50.170",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144791,1740935450180,-500.0,0.00026545,2,"2025-03-02T17:10:50.180",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144792,1740935450190,-500.0,0.00026545,2,"2025-03-02T17:10:50.190",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144793,1740935450200,-500.0,0.00026545,2,"2025-03-02T17:10:50.200",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144794,1740935450212,-500.0,0.00026545,2,"2025-03-02T17:10:50.212",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144795,1740935450223,-500.0,0.00026545,2,"2025-03-02T17:10:50.223",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144796,1740935450233,-500.0,0.00026545,2,"2025-03-02T17:10:50.233",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144797,1740935450243,-706.4,0.00026545,2,"2025-03-02T17:10:50.243",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144798,1740935450256,-500.0,0.00026545,2,"2025-03-02T17:10:50.256",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144799,1740935450266,-500.0,0.00026545,2,"2025-03-02T17:10:50.266",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144800,1740935450276,-500.0,0.00026545,2,"2025-03-02T17:10:50.276",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144801,1740935450286,-500.0,0.00026545,2,"2025-03-02T17:10:50.286",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144802,1740935450296,-500.0,0.00026545,2,"2025-03-02T17:10:50.296",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144803,1740935450306,-683.26,0.00026545,2,"2025-03-02T17:10:50.306",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144804,1740935450316,-500.0,0.00026545,2,"2025-03-02T17:10:50.316",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144805,1740935450326,-200.0,0.00026545,2,"2025-03-02T17:10:50.326",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144806,1740935450336,-500.0,0.00026545,2,"2025-03-02T17:10:50.336",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144807,1740935450349,-229.32263,0.00026545,2,"2025-03-02T17:10:50.349",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144808,1740935450364,-500.0,0.00026545,2,"2025-03-02T17:10:50.364",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144809,1740935450375,-500.0,0.00026545,2,"2025-03-02T17:10:50.375",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144810,1740935450385,-500.0,0.00026545,2,"2025-03-02T17:10:50.385",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144811,1740935450400,-500.0,0.00026545,2,"2025-03-02T17:10:50.400",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144812,1740935450410,-592.89,0.00026545,2,"2025-03-02T17:10:50.410",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144813,1740935450420,-500.0,0.00026545,2,"2025-03-02T17:10:50.420",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144814,1740935450430,-500.0,0.00026545,2,"2025-03-02T17:10:50.430",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144815,1740935450439,-500.0,0.00026545,2,"2025-03-02T17:10:50.439",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144816,1740935450449,-500.0,0.00026545,2,"2025-03-02T17:10:50.449",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144817,1740935450459,-500.0,0.00026545,2,"2025-03-02T17:10:50.459",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144818,1740935450468,-500.0,0.00026545,2,"2025-03-02T17:10:50.468",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144819,1740935450479,-500.0,0.00026545,2,"2025-03-02T17:10:50.479",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144820,1740935450489,-500.0,0.00026545,2,"2025-03-02T17:10:50.489",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144821,1740935450499,-500.0,0.00026545,2,"2025-03-02T17:10:50.499",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144822,1740935450509,-524.57,0.00026545,2,"2025-03-02T17:10:50.509",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144823,1740935450519,-500.0,0.00026545,2,"2025-03-02T17:10:50.519",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144824,1740935450531,-500.0,0.00026545,2,"2025-03-02T17:10:50.531",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144825,1740935450541,-500.0,0.00026545,2,"2025-03-02T17:10:50.541",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144826,1740935450551,-500.0,0.00026545,2,"2025-03-02T17:10:50.551",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144827,1740935450562,-500.0,0.00026545,2,"2025-03-02T17:10:50.562",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144828,1740935450571,-500.0,0.00026545,2,"2025-03-02T17:10:50.571",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144829,1740935450581,-500.0,0.00026545,2,"2025-03-02T17:10:50.581",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144830,1740935450591,-500.0,0.00026545,2,"2025-03-02T17:10:50.591",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144831,1740935450601,-500.0,0.00026545,2,"2025-03-02T17:10:50.601",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144832,1740935450611,-500.0,0.00026545,2,"2025-03-02T17:10:50.611",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144833,1740935450621,-500.0,0.00026545,2,"2025-03-02T17:10:50.621",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144834,1740935450631,-623.05,0.00026545,2,"2025-03-02T17:10:50.631",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144835,1740935450644,-500.0,0.00026545,2,"2025-03-02T17:10:50.644",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144836,1740935450654,-500.0,0.00026545,2,"2025-03-02T17:10:50.654",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144837,1740935450664,-500.0,0.00026545,2,"2025-03-02T17:10:50.664",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144838,1740935450674,-500.0,0.00026545,2,"2025-03-02T17:10:50.674",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144839,1740935450686,-500.0,0.00026545,2,"2025-03-02T17:10:50.686",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144840,1740935450696,-500.0,0.00026545,2,"2025-03-02T17:10:50.696",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144841,1740935450709,-500.0,0.00026545,2,"2025-03-02T17:10:50.709",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144842,1740935450721,-500.0,0.00026545,2,"2025-03-02T17:10:50.721",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144843,1740935450731,-630.46,0.00026545,2,"2025-03-02T17:10:50.731",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144844,1740935450742,-285.32,0.00026545,2,"2025-03-02T17:10:50.742",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144845,1740935450751,-500.0,0.00026545,2,"2025-03-02T17:10:50.751",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144846,1740935450761,-659.2,0.00026545,2,"2025-03-02T17:10:50.761",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144847,1740935450771,-509.97006482,0.00026545,2,"2025-03-02T17:10:50.771",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144848,1740935450781,-500.0,0.00026545,2,"2025-03-02T17:10:50.781",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144849,1740935450792,-500.0,0.00026545,2,"2025-03-02T17:10:50.792",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144850,1740935450803,-500.0,0.00026545,2,"2025-03-02T17:10:50.803",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144851,1740935450814,-605.42860561,0.00026545,2,"2025-03-02T17:10:50.814",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144852,1740935450824,-500.0,0.00026545,2,"2025-03-02T17:10:50.824",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144853,1740935450835,-500.0,0.00026545,2,"2025-03-02T17:10:50.835",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144854,1740935450845,-500.0,0.00026545,2,"2025-03-02T17:10:50.845",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144855,1740935450856,-500.0,0.00026545,2,"2025-03-02T17:10:50.856",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144856,1740935450866,-500.0,0.00026545,2,"2025-03-02T17:10:50.866",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144857,1740935450877,-500.0,0.00026545,2,"2025-03-02T17:10:50.877",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144858,1740935450887,-702.63,0.00026545,2,"2025-03-02T17:10:50.887",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144859,1740935450907,-500.0,0.00026545,2,"2025-03-02T17:10:50.907",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144860,1740935450919,-500.0,0.00026545,2,"2025-03-02T17:10:50.919",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144861,1740935450929,-500.0,0.00026545,2,"2025-03-02T17:10:50.929",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144862,1740935450941,-500.0,0.00026545,2,"2025-03-02T17:10:50.941",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144863,1740935450952,-500.0,0.00026545,2,"2025-03-02T17:10:50.952",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144864,1740935450963,-936.9,0.00026545,2,"2025-03-02T17:10:50.963",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144865,1740935450974,-500.0,0.00026545,2,"2025-03-02T17:10:50.974",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144866,1740935450986,-667.96,0.00026545,2,"2025-03-02T17:10:50.986",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144867,1740935450997,-500.0,0.00026545,2,"2025-03-02T17:10:50.997",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144868,1740935451009,-500.0,0.00026545,2,"2025-03-02T17:10:51.009",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144869,1740935451020,-500.0,0.00026545,2,"2025-03-02T17:10:51.020",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144870,1740935451031,-500.0,0.00026545,2,"2025-03-02T17:10:51.031",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144871,1740935451041,-1025.03,0.00026545,2,"2025-03-02T17:10:51.041",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144872,1740935451051,-500.0,0.00026545,2,"2025-03-02T17:10:51.051",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144873,1740935451062,-500.0,0.00026545,2,"2025-03-02T17:10:51.062",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144874,1740935451072,-500.0,0.00026545,2,"2025-03-02T17:10:51.072",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144875,1740935451084,-1055.0,0.00026545,2,"2025-03-02T17:10:51.084",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144876,1740935451095,-523.26,0.00026545,2,"2025-03-02T17:10:51.095",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144877,1740935451111,-500.0,0.00026545,2,"2025-03-02T17:10:51.111",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144878,1740935451123,-500.0,0.00026545,2,"2025-03-02T17:10:51.123",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144879,1740935451134,-500.0,0.00026545,2,"2025-03-02T17:10:51.134",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144880,1740935451149,-500.0,0.00026545,2,"2025-03-02T17:10:51.149",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144881,1740935451165,-500.0,0.00026545,2,"2025-03-02T17:10:51.165",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144882,1740935451176,-547.92434254,0.00026545,2,"2025-03-02T17:10:51.176",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144883,1740935451188,-662.32,0.00026545,2,"2025-03-02T17:10:51.188",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144884,1740935451202,-500.0,0.00026545,2,"2025-03-02T17:10:51.202",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144885,1740935451213,-168.27,0.00026545,2,"2025-03-02T17:10:51.213",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144886,1740935451224,-500.0,0.00026545,2,"2025-03-02T17:10:51.224",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144887,1740935451235,-500.0,0.00026545,2,"2025-03-02T17:10:51.235",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144888,1740935451247,-500.0,0.00026545,2,"2025-03-02T17:10:51.247",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144889,1740935451258,-974.95,0.00026545,2,"2025-03-02T17:10:51.258",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144890,1740935451269,-926.01,0.00026545,2,"2025-03-02T17:10:51.269",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144891,1740935451279,-500.0,0.00026545,2,"2025-03-02T17:10:51.279",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144892,1740935451290,-508.72565618,0.00026545,2,"2025-03-02T17:10:51.290",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144893,1740935451301,-500.0,0.00026545,2,"2025-03-02T17:10:51.301",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144894,1740935451312,-508.1461193,0.00026545,2,"2025-03-02T17:10:51.312",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144895,1740935451323,-1119.61,0.00026545,2,"2025-03-02T17:10:51.323",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144896,1740935451334,-500.0,0.00026545,2,"2025-03-02T17:10:51.334",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144897,1740935451345,-1676.49,0.00026545,2,"2025-03-02T17:10:51.345",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144898,1740935451356,-502.5,0.00026545,2,"2025-03-02T17:10:51.356",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144899,1740935451367,-722.94,0.00026545,2,"2025-03-02T17:10:51.367",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144900,1740935451378,-500.0,0.00026545,2,"2025-03-02T17:10:51.378",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144901,1740935451388,-500.0,0.00026545,2,"2025-03-02T17:10:51.388",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144902,1740935451402,-500.0,0.00026545,2,"2025-03-02T17:10:51.402",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144903,1740935451412,-703.35,0.00026545,2,"2025-03-02T17:10:51.412",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144904,1740935451427,-1854.52,0.00026545,2,"2025-03-02T17:10:51.427",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144905,1740935451437,-510.07899408,0.00026545,2,"2025-03-02T17:10:51.437",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144906,1740935451448,-1030.9,0.00026545,2,"2025-03-02T17:10:51.448",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144907,1740935451459,-1915.68,0.00026545,2,"2025-03-02T17:10:51.459",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144908,1740935451470,-470.89136,0.00026545,2,"2025-03-02T17:10:51.470",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144909,1740935451481,-500.0,0.00026545,2,"2025-03-02T17:10:51.481",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144910,1740935451491,-500.0,0.00026545,2,"2025-03-02T17:10:51.491",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144911,1740935451502,-500.0,0.00026545,2,"2025-03-02T17:10:51.502",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144912,1740935451512,-500.0,0.00026545,2,"2025-03-02T17:10:51.512",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144913,1740935451523,-1673.41,0.00026545,2,"2025-03-02T17:10:51.523",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144914,1740935451534,-500.0,0.00026545,2,"2025-03-02T17:10:51.534",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144915,1740935451545,-500.0,0.00026545,2,"2025-03-02T17:10:51.545",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144916,1740935451556,-1951.2,0.00026545,2,"2025-03-02T17:10:51.556",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144917,1740935451566,-500.0,0.00026545,2,"2025-03-02T17:10:51.566",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144918,1740935451577,-500.0,0.00026545,2,"2025-03-02T17:10:51.577",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144919,1740935451587,-538.17634242,0.00026545,2,"2025-03-02T17:10:51.587",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144920,1740935451597,-500.0,0.00026545,2,"2025-03-02T17:10:51.597",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144921,1740935451608,-383.17202873,0.00026545,2,"2025-03-02T17:10:51.608",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144922,1740935451619,-1999.97,0.00026545,2,"2025-03-02T17:10:51.619",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144923,1740935451629,-500.0,0.00026545,2,"2025-03-02T17:10:51.629",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144924,1740935451640,-500.0,0.00026545,2,"2025-03-02T17:10:51.640",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144925,1740935451654,-1168.67,0.00026545,2,"2025-03-02T17:10:51.654",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144926,1740935451664,-614.94499992,0.00026545,2,"2025-03-02T17:10:51.664",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144927,1740935451675,-300.09939697,0.00026545,2,"2025-03-02T17:10:51.675",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144928,1740935451686,-500.0,0.00026545,2,"2025-03-02T17:10:51.686",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144929,1740935451697,-500.0,0.00026545,2,"2025-03-02T17:10:51.697",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144930,1740935451708,-500.0,0.00026545,2,"2025-03-02T17:10:51.708",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144931,1740935451718,-500.0,0.00026545,2,"2025-03-02T17:10:51.718",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144932,1740935451729,-903.16,0.00026545,2,"2025-03-02T17:10:51.729",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144933,1740935451739,-500.0,0.00026545,2,"2025-03-02T17:10:51.739",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144934,1740935451750,-500.0,0.00026545,2,"2025-03-02T17:10:51.750",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144935,1740935451762,-500.0,0.00026545,2,"2025-03-02T17:10:51.762",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144936,1740935451772,-1488.34,0.00026545,2,"2025-03-02T17:10:51.772",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144937,1740935451783,-500.0,0.00026545,2,"2025-03-02T17:10:51.783",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144938,1740935451793,-500.0,0.00026545,2,"2025-03-02T17:10:51.793",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144939,1740935451804,-500.0,0.00026545,2,"2025-03-02T17:10:51.804",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144940,1740935451815,-500.0,0.00026545,2,"2025-03-02T17:10:51.815",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144941,1740935451826,-1386.61,0.00026545,2,"2025-03-02T17:10:51.826",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144942,1740935451837,-500.0,0.00026545,2,"2025-03-02T17:10:51.837",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144943,1740935451848,-2329.47,0.00026545,2,"2025-03-02T17:10:51.848",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144944,1740935451859,-500.0,0.00026545,2,"2025-03-02T17:10:51.859",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144945,1740935451871,-556.08,0.00026545,2,"2025-03-02T17:10:51.871",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144946,1740935451881,-500.0,0.00026545,2,"2025-03-02T17:10:51.881",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144947,1740935451894,-500.0,0.00026545,2,"2025-03-02T17:10:51.894",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144948,1740935451905,-500.0,0.00026545,2,"2025-03-02T17:10:51.905",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144949,1740935451916,-509.4,0.00026545,2,"2025-03-02T17:10:51.916",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144950,1740935451934,-835.62,0.00026545,2,"2025-03-02T17:10:51.934",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144951,1740935451951,-1574.12,0.00026545,2,"2025-03-02T17:10:51.951",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144952,1740935451963,-500.0,0.00026545,2,"2025-03-02T17:10:51.963",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144953,1740935451974,-500.0,0.00026545,2,"2025-03-02T17:10:51.974",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144954,1740935451986,-500.0,0.00026545,2,"2025-03-02T17:10:51.986",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144955,1740935451997,-500.0,0.00026545,2,"2025-03-02T17:10:51.997",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144956,1740935452008,-500.0,0.00026545,2,"2025-03-02T17:10:52.008",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144957,1740935452019,-503.74,0.00026545,2,"2025-03-02T17:10:52.019",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144958,1740935452030,-1294.32,0.00026545,2,"2025-03-02T17:10:52.030",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144959,1740935452041,-500.0,0.00026545,2,"2025-03-02T17:10:52.041",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144960,1740935452053,-500.0,0.00026545,2,"2025-03-02T17:10:52.053",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144961,1740935452066,-500.0,0.00026545,2,"2025-03-02T17:10:52.066",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144962,1740935452079,-500.0,0.00026545,2,"2025-03-02T17:10:52.079",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144963,1740935452091,-543.72,0.00026545,2,"2025-03-02T17:10:52.091",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144964,1740935452105,-500.0,0.00026545,2,"2025-03-02T17:10:52.105",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144965,1740935452117,-500.0,0.00026545,2,"2025-03-02T17:10:52.117",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144966,1740935452130,-500.0,0.00026545,2,"2025-03-02T17:10:52.130",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144967,1740935452146,-518.58,0.00026545,2,"2025-03-02T17:10:52.146",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144968,1740935452158,-500.0,0.00026545,2,"2025-03-02T17:10:52.158",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144969,1740935452170,-500.0,0.00026545,2,"2025-03-02T17:10:52.170",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144970,1740935452182,-500.0,0.00026545,2,"2025-03-02T17:10:52.182",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144971,1740935452195,-1450.0,0.00026545,2,"2025-03-02T17:10:52.195",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144972,1740935452206,-600.63,0.00026545,2,"2025-03-02T17:10:52.206",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144973,1740935452217,-560.3,0.00026545,2,"2025-03-02T17:10:52.217",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144974,1740935452229,-500.0,0.00026545,2,"2025-03-02T17:10:52.229",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144975,1740935452240,-500.0,0.00026545,2,"2025-03-02T17:10:52.240",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144976,1740935452251,-500.0,0.00026545,2,"2025-03-02T17:10:52.251",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144977,1740935452262,-1587.21,0.00026545,2,"2025-03-02T17:10:52.262",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144978,1740935452273,-500.0,0.00026545,2,"2025-03-02T17:10:52.273",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144979,1740935452284,-239.78447126,0.00026545,2,"2025-03-02T17:10:52.284",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144980,1740935452295,-500.0,0.00026545,2,"2025-03-02T17:10:52.295",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144981,1740935452306,-500.0,0.00026545,2,"2025-03-02T17:10:52.306",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144982,1740935452317,-1341.09,0.00026545,2,"2025-03-02T17:10:52.317",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144983,1740935452327,-500.0,0.00026545,2,"2025-03-02T17:10:52.327",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144984,1740935452339,-500.0,0.00026545,2,"2025-03-02T17:10:52.339",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144985,1740935452350,-500.0,0.00026545,2,"2025-03-02T17:10:52.350",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144986,1740935452360,-1065.46,0.00026545,2,"2025-03-02T17:10:52.360",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144987,1740935452371,-500.0,0.00026545,2,"2025-03-02T17:10:52.371",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144988,1740935452381,-728.14,0.00026545,2,"2025-03-02T17:10:52.381",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144989,1740935452394,-500.0,0.00026545,2,"2025-03-02T17:10:52.394",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144990,1740935452405,-1506.0,0.00026545,2,"2025-03-02T17:10:52.405",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144991,1740935452415,-500.0,0.00026545,2,"2025-03-02T17:10:52.415",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144992,1740935452426,-448.02288274,0.00026545,2,"2025-03-02T17:10:52.426",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144993,1740935452443,-456.69244388,0.00026545,2,"2025-03-02T17:10:52.443",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144994,1740935452454,-892.25,0.00026545,2,"2025-03-02T17:10:52.454",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144995,1740935452465,-2199.47,0.00026545,2,"2025-03-02T17:10:52.465",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144996,1740935452476,-500.0,0.00026545,2,"2025-03-02T17:10:52.476",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144997,1740935452488,-500.0,0.00026545,2,"2025-03-02T17:10:52.488",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144998,1740935452499,-500.0,0.00026545,2,"2025-03-02T17:10:52.499",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355144999,1740935452510,-500.0,0.00026545,2,"2025-03-02T17:10:52.510",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145000,1740935452522,-3288.2,0.00026545,2,"2025-03-02T17:10:52.522",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145001,1740935452534,-500.0,0.00026545,2,"2025-03-02T17:10:52.534",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145002,1740935452545,-500.0,0.00026545,2,"2025-03-02T17:10:52.545",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145003,1740935452557,-1561.67,0.00026545,2,"2025-03-02T17:10:52.557",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145004,1740935452568,-500.0,0.00026545,2,"2025-03-02T17:10:52.568",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145005,1740935452580,-500.0,0.00026545,2,"2025-03-02T17:10:52.580",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145006,1740935452592,-509.37165474,0.00026545,2,"2025-03-02T17:10:52.592",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145007,1740935452603,-150.67609087,0.00026545,2,"2025-03-02T17:10:52.603",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145008,1740935452614,-500.0,0.00026545,2,"2025-03-02T17:10:52.614",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145009,1740935452625,-500.0,0.00026545,2,"2025-03-02T17:10:52.625",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145010,1740935452636,-500.0,0.00026545,2,"2025-03-02T17:10:52.636",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145011,1740935452650,-500.0,0.00026545,2,"2025-03-02T17:10:52.650",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145012,1740935452661,-265.22572145,0.00026545,2,"2025-03-02T17:10:52.661",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145013,1740935452672,-500.0,0.00026545,2,"2025-03-02T17:10:52.672",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145014,1740935452683,-4569.0814239,0.00026566,2,"2025-03-02T17:10:52.683",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145015,1740935452694,-500.0,0.00026573,2,"2025-03-02T17:10:52.694",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145016,1740935452706,-420.99093227,0.00026573,2,"2025-03-02T17:10:52.706",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145017,1740935452718,-450.0,0.00026605,2,"2025-03-02T17:10:52.718",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145018,1740935452729,-150.0,0.00026605,2,"2025-03-02T17:10:52.729",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145019,1740935452740,-710.26498118,0.00026624,4,"2025-03-02T17:10:52.740",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145020,1740935452752,-177.08082206,0.00026635,2,"2025-03-02T17:10:52.752",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145021,1740935452763,-1284.47,0.00026643,2,"2025-03-02T17:10:52.763",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145022,1740935452774,-3353.57,0.00026643,2,"2025-03-02T17:10:52.774",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145023,1740935452786,-511.12,0.00026643,2,"2025-03-02T17:10:52.786",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145024,1740935452797,-1041.28,0.00026643,2,"2025-03-02T17:10:52.797",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145025,1740935452808,-1046.36,0.00026643,2,"2025-03-02T17:10:52.808",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145026,1740935452820,-1263.84,0.00026643,2,"2025-03-02T17:10:52.820",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145027,1740935452831,-1350.8,0.00026643,2,"2025-03-02T17:10:52.831",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145028,1740935452842,-1000.0,0.00026643,2,"2025-03-02T17:10:52.842",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145029,1740935452854,-331.7,0.00026643,2,"2025-03-02T17:10:52.854",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145030,1740935452866,-500.0,0.00026643,2,"2025-03-02T17:10:52.866",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145031,1740935452878,-1787.98,0.00026643,2,"2025-03-02T17:10:52.878",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145032,1740935452889,-797.85,0.00026643,2,"2025-03-02T17:10:52.889",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145033,1740935452903,-567.88,0.00026643,2,"2025-03-02T17:10:52.903",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145034,1740935452914,-2952.97,0.00026643,2,"2025-03-02T17:10:52.914",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145035,1740935452925,-2310.14,0.00026643,2,"2025-03-02T17:10:52.925",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145036,1740935452936,-500.0,0.00026644,2,"2025-03-02T17:10:52.936",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145037,1740935452947,-500.0,0.00026644,2,"2025-03-02T17:10:52.947",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145038,1740935452958,-500.0,0.00026644,2,"2025-03-02T17:10:52.958",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145039,1740935452970,-500.0,0.00026645,2,"2025-03-02T17:10:52.970",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145040,1740935452982,-500.0,0.00026645,2,"2025-03-02T17:10:52.982",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145041,1740935452994,-500.0,0.00026645,2,"2025-03-02T17:10:52.994",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145042,1740935453005,-500.0,0.00026645,2,"2025-03-02T17:10:53.005",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145043,1740935453016,-500.0,0.00026645,2,"2025-03-02T17:10:53.016",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145044,1740935453027,-599.61,0.00026645,2,"2025-03-02T17:10:53.027",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145045,1740935453039,-500.0,0.00026645,2,"2025-03-02T17:10:53.039",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145046,1740935453051,-500.0,0.00026645,2,"2025-03-02T17:10:53.051",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145047,1740935453064,-500.0,0.00026645,2,"2025-03-02T17:10:53.064",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145048,1740935453075,-500.0,0.00026645,2,"2025-03-02T17:10:53.075",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145049,1740935453088,-500.0,0.00026645,2,"2025-03-02T17:10:53.088",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145050,1740935453100,-500.0,0.00026645,2,"2025-03-02T17:10:53.100",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145051,1740935453112,-500.0,0.00026645,2,"2025-03-02T17:10:53.112",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145052,1740935453123,-660.18,0.00026645,2,"2025-03-02T17:10:53.123",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145053,1740935453135,-524.39,0.00026645,2,"2025-03-02T17:10:53.135",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145054,1740935453150,-500.0,0.00026645,2,"2025-03-02T17:10:53.150",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145055,1740935453161,-713.07,0.00026645,2,"2025-03-02T17:10:53.161",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145056,1740935453174,-500.0,0.00026645,2,"2025-03-02T17:10:53.174",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145057,1740935453186,-500.0,0.00026645,2,"2025-03-02T17:10:53.186",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145058,1740935453198,-892.51,0.00026645,2,"2025-03-02T17:10:53.198",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145059,1740935453208,-522.46,0.00026645,2,"2025-03-02T17:10:53.208",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145060,1740935453220,-796.82,0.00026645,2,"2025-03-02T17:10:53.220",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145061,1740935453232,-500.0,0.00026645,2,"2025-03-02T17:10:53.232",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145062,1740935453243,-716.78,0.00026645,2,"2025-03-02T17:10:53.243",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145063,1740935453254,-500.0,0.00026645,2,"2025-03-02T17:10:53.254",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145064,1740935453266,-500.0,0.00026645,2,"2025-03-02T17:10:53.266",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145065,1740935453277,-522.84,0.00026645,2,"2025-03-02T17:10:53.277",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145066,1740935453287,-500.0,0.00026645,2,"2025-03-02T17:10:53.287",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145067,1740935453299,-500.0,0.00026645,2,"2025-03-02T17:10:53.299",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145068,1740935453310,-500.0,0.00026645,2,"2025-03-02T17:10:53.310",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145069,1740935453322,-626.56,0.00026645,2,"2025-03-02T17:10:53.322",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145070,1740935453335,-822.36,0.00026645,2,"2025-03-02T17:10:53.335",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145071,1740935453349,-500.0,0.00026645,2,"2025-03-02T17:10:53.349",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145072,1740935453645,-527.31,0.00026645,2,"2025-03-02T17:10:53.645",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145073,1740935453656,-335.72953569,0.00026645,2,"2025-03-02T17:10:53.656",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145074,1740935453982,-559.07046431,0.00026645,2,"2025-03-02T17:10:53.982",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145075,1740935453993,-620.84,0.00026645,2,"2025-03-02T17:10:53.993",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145076,1740935454003,-500.0,0.00026645,2,"2025-03-02T17:10:54.003",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145077,1740935454013,-517.03,0.00026645,2,"2025-03-02T17:10:54.013",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145078,1740935454022,-576.06,0.00026645,2,"2025-03-02T17:10:54.022",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145079,1740935454031,-500.0,0.00026645,2,"2025-03-02T17:10:54.031",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145080,1740935454041,-608.42,0.00026645,120,"2025-03-02T17:10:54.041",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145081,1740935454051,-714.53,0.00026645,2,"2025-03-02T17:10:54.051",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145082,1740935454060,-821.68,0.00026645,2,"2025-03-02T17:10:54.060",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145083,1740935454070,-737.08,0.00026645,2,"2025-03-02T17:10:54.070",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145084,1740935454081,-500.0,0.00026645,2,"2025-03-02T17:10:54.081",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145085,1740935454092,-822.77,0.00026645,2,"2025-03-02T17:10:54.092",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145086,1740935454102,-500.0,0.00026645,2,"2025-03-02T17:10:54.102",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145087,1740935454111,-500.0,0.00026645,2,"2025-03-02T17:10:54.111",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145088,1740935454122,-500.0,0.00026645,2,"2025-03-02T17:10:54.122",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145089,1740935454132,-500.0,0.00026645,2,"2025-03-02T17:10:54.132",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145090,1740935454146,-500.0,0.00026645,2,"2025-03-02T17:10:54.146",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145091,1740935454158,-500.0,0.00026645,2,"2025-03-02T17:10:54.158",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145092,1740935454168,-500.0,0.00026645,2,"2025-03-02T17:10:54.168",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145093,1740935454178,-500.0,0.00026645,2,"2025-03-02T17:10:54.178",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145094,1740935454188,-500.0,0.00026645,2,"2025-03-02T17:10:54.188",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145095,1740935454199,-500.0,0.00026645,2,"2025-03-02T17:10:54.199",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145096,1740935454209,-500.0,0.00026645,2,"2025-03-02T17:10:54.209",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145097,1740935454219,-500.0,0.00026645,2,"2025-03-02T17:10:54.219",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145098,1740935454229,-564.65,0.00026645,2,"2025-03-02T17:10:54.229",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145099,1740935454240,-686.05,0.00026645,2,"2025-03-02T17:10:54.240",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145100,1740935454250,-500.0,0.00026645,2,"2025-03-02T17:10:54.250",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145101,1740935454259,-500.0,0.00026645,2,"2025-03-02T17:10:54.259",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145102,1740935454269,-507.87,0.00026645,2,"2025-03-02T17:10:54.269",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145103,1740935454279,-500.0,0.00026645,2,"2025-03-02T17:10:54.279",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145104,1740935454289,-715.08,0.00026645,2,"2025-03-02T17:10:54.289",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145105,1740935454300,-500.0,0.00026645,2,"2025-03-02T17:10:54.300",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145106,1740935454311,-990.17,0.00026645,2,"2025-03-02T17:10:54.311",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145107,1740935454322,-1023.69,0.00026645,2,"2025-03-02T17:10:54.322",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145108,1740935454333,-1082.81,0.00026645,2,"2025-03-02T17:10:54.333",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145109,1740935454345,-500.0,0.00026645,2,"2025-03-02T17:10:54.345",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145110,1740935454357,-1016.12,0.00026645,2,"2025-03-02T17:10:54.357",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145111,1740935454367,-500.0,0.00026645,2,"2025-03-02T17:10:54.367",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145112,1740935454377,-1067.19,0.00026645,2,"2025-03-02T17:10:54.377",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145113,1740935454387,-804.98,0.00026645,2,"2025-03-02T17:10:54.387",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145114,1740935454401,-1183.26,0.00026645,2,"2025-03-02T17:10:54.401",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145115,1740935454411,-500.0,0.00026645,2,"2025-03-02T17:10:54.411",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145116,1740935454421,-614.27,0.00026645,2,"2025-03-02T17:10:54.421",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145117,1740935454430,-500.0,0.00026646,2,"2025-03-02T17:10:54.430",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145118,1740935454440,-500.0,0.00026646,2,"2025-03-02T17:10:54.440",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145119,1740935454449,-511.56964655,0.00026646,2,"2025-03-02T17:10:54.449",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145120,1740935454460,-500.0,0.00026646,2,"2025-03-02T17:10:54.460",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145121,1740935454470,-417.45737363,0.00026646,2,"2025-03-02T17:10:54.470",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145122,1740935454479,-501.30717253,0.00026646,2,"2025-03-02T17:10:54.479",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145123,1740935454489,-500.0,0.00026646,2,"2025-03-02T17:10:54.489",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145124,1740935454499,-500.0,0.00026646,2,"2025-03-02T17:10:54.499",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145125,1740935454508,-500.0,0.00026646,2,"2025-03-02T17:10:54.508",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145126,1740935454518,-500.0,0.00026646,2,"2025-03-02T17:10:54.518",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145127,1740935454527,-500.0,0.00026646,2,"2025-03-02T17:10:54.527",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145128,1740935454538,-545.30018234,0.00026646,2,"2025-03-02T17:10:54.538",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145129,1740935454550,-500.0,0.00026646,2,"2025-03-02T17:10:54.550",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145130,1740935454563,-500.0,0.00026646,2,"2025-03-02T17:10:54.563",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145131,1740935454573,-500.0,0.00026646,2,"2025-03-02T17:10:54.573",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145132,1740935454584,-500.0,0.00026646,2,"2025-03-02T17:10:54.584",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145133,1740935454594,-500.0,0.00026646,2,"2025-03-02T17:10:54.594",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145134,1740935454604,-500.0,0.00026646,2,"2025-03-02T17:10:54.604",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145135,1740935454615,-500.0,0.00026646,2,"2025-03-02T17:10:54.615",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145136,1740935454625,-589.94,0.00026646,2,"2025-03-02T17:10:54.625",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145137,1740935454635,-500.0,0.00026646,2,"2025-03-02T17:10:54.635",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145138,1740935454650,-538.63,0.00026646,2,"2025-03-02T17:10:54.650",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145139,1740935454660,-500.0,0.00026646,2,"2025-03-02T17:10:54.660",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145140,1740935454671,-463.32785092,0.00026646,2,"2025-03-02T17:10:54.671",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145141,1740935454681,-500.0,0.00026646,2,"2025-03-02T17:10:54.681",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145142,1740935454692,-500.0,0.00026646,2,"2025-03-02T17:10:54.692",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145143,1740935454702,-500.0,0.00026646,2,"2025-03-02T17:10:54.702",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145144,1740935454712,-500.0,0.00026646,2,"2025-03-02T17:10:54.712",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145145,1740935454722,-500.0,0.00026646,2,"2025-03-02T17:10:54.722",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145146,1740935454732,-500.0,0.00026646,2,"2025-03-02T17:10:54.732",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145147,1740935454742,-500.0,0.00026646,2,"2025-03-02T17:10:54.742",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145148,1740935454752,-500.0,0.00026646,2,"2025-03-02T17:10:54.752",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145149,1740935454762,-500.0,0.00026646,2,"2025-03-02T17:10:54.762",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145150,1740935454773,-500.0,0.00026646,2,"2025-03-02T17:10:54.773",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145151,1740935454783,-500.0,0.00026646,2,"2025-03-02T17:10:54.783",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145152,1740935454793,-500.0,0.00026646,2,"2025-03-02T17:10:54.793",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145153,1740935454804,-500.0,0.00026646,2,"2025-03-02T17:10:54.804",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145154,1740935454814,-500.0,0.00026646,2,"2025-03-02T17:10:54.814",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145155,1740935454824,-500.0,0.00026646,2,"2025-03-02T17:10:54.824",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145156,1740935454834,-500.0,0.00026646,2,"2025-03-02T17:10:54.834",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145157,1740935454844,-500.0,0.00026646,2,"2025-03-02T17:10:54.844",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145158,1740935454855,-500.0,0.00026646,2,"2025-03-02T17:10:54.855",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145159,1740935454866,-500.0,0.00026646,2,"2025-03-02T17:10:54.866",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145160,1740935454876,-500.0,0.00026646,2,"2025-03-02T17:10:54.876",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145161,1740935454885,-500.0,0.00026646,2,"2025-03-02T17:10:54.885",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145162,1740935454902,-1526.5,0.00026646,2,"2025-03-02T17:10:54.902",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145163,1740935454912,-221.34679339,0.00026646,2,"2025-03-02T17:10:54.912",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145164,1740935454921,-500.0,0.00026646,2,"2025-03-02T17:10:54.921",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145165,1740935454931,-500.0,0.00026646,2,"2025-03-02T17:10:54.931",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145166,1740935454940,-662.97,0.00026646,2,"2025-03-02T17:10:54.940",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145167,1740935454949,-500.0,0.00026646,2,"2025-03-02T17:10:54.949",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145168,1740935454958,-500.0,0.00026646,2,"2025-03-02T17:10:54.958",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145169,1740935454968,-500.0,0.00026646,2,"2025-03-02T17:10:54.968",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145170,1740935454977,-500.0,0.00026646,2,"2025-03-02T17:10:54.977",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145171,1740935454987,-1074.83,0.00026646,2,"2025-03-02T17:10:54.987",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145172,1740935454999,-500.0,0.00026646,2,"2025-03-02T17:10:54.999",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145173,1740935455010,-500.0,0.00026646,2,"2025-03-02T17:10:55.010",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145174,1740935455020,-500.0,0.00026646,2,"2025-03-02T17:10:55.020",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145175,1740935455030,-500.0,0.00026646,2,"2025-03-02T17:10:55.030",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145176,1740935455040,-500.0,0.00026646,2,"2025-03-02T17:10:55.040",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145177,1740935455050,-500.0,0.00026646,2,"2025-03-02T17:10:55.050",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145178,1740935455060,-899.42,0.00026646,2,"2025-03-02T17:10:55.060",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145179,1740935455070,-500.0,0.00026646,2,"2025-03-02T17:10:55.070",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145180,1740935455081,-500.0,0.00026646,2,"2025-03-02T17:10:55.081",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145181,1740935455092,-505.13056368,0.00026646,2,"2025-03-02T17:10:55.092",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145182,1740935455101,-500.0,0.00026646,2,"2025-03-02T17:10:55.101",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145183,1740935455111,-500.0,0.00026646,2,"2025-03-02T17:10:55.111",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145184,1740935455122,-500.0,0.00026646,2,"2025-03-02T17:10:55.122",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145185,1740935455132,-500.0,0.00026646,2,"2025-03-02T17:10:55.132",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145186,1740935455142,-500.0,0.00026646,2,"2025-03-02T17:10:55.142",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145187,1740935455155,-669.98,0.00026646,2,"2025-03-02T17:10:55.155",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145188,1740935455165,-500.0,0.00026646,2,"2025-03-02T17:10:55.165",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145189,1740935455177,-500.0,0.00026646,2,"2025-03-02T17:10:55.177",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145190,1740935455186,-500.0,0.00026646,2,"2025-03-02T17:10:55.186",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145191,1740935455196,-500.0,0.00026646,2,"2025-03-02T17:10:55.196",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145192,1740935455207,-500.0,0.00026646,2,"2025-03-02T17:10:55.207",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145193,1740935455217,-500.0,0.00026646,2,"2025-03-02T17:10:55.217",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145194,1740935455226,-500.0,0.00026646,2,"2025-03-02T17:10:55.226",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145195,1740935455236,-500.0,0.00026646,2,"2025-03-02T17:10:55.236",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145196,1740935455247,-500.0,0.00026646,2,"2025-03-02T17:10:55.247",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145197,1740935455256,-336.29515814,0.00026646,2,"2025-03-02T17:10:55.256",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145198,1740935455267,-500.0,0.00026646,2,"2025-03-02T17:10:55.267",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145199,1740935455276,-500.0,0.00026646,2,"2025-03-02T17:10:55.276",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145200,1740935455286,-500.0,0.00026646,2,"2025-03-02T17:10:55.286",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145201,1740935455295,-500.0,0.00026646,2,"2025-03-02T17:10:55.295",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145202,1740935455305,-515.69981819,0.00026646,2,"2025-03-02T17:10:55.305",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145203,1740935455315,-508.08497455,0.00026646,2,"2025-03-02T17:10:55.315",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145204,1740935455327,-500.0,0.00026646,2,"2025-03-02T17:10:55.327",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145205,1740935455336,-500.0,0.00026646,2,"2025-03-02T17:10:55.336",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145206,1740935455345,-500.0,0.00026646,2,"2025-03-02T17:10:55.345",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145207,1740935455355,-500.0,0.00026646,2,"2025-03-02T17:10:55.355",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145208,1740935455364,-500.0,0.00026646,2,"2025-03-02T17:10:55.364",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145209,1740935455375,-500.0,0.00026646,2,"2025-03-02T17:10:55.375",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145210,1740935455386,-500.0,0.00026646,2,"2025-03-02T17:10:55.386",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145211,1740935455400,-500.0,0.00026646,2,"2025-03-02T17:10:55.400",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145212,1740935455417,-500.0,0.00026646,2,"2025-03-02T17:10:55.417",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145213,1740935455427,-581.84,0.00026646,2,"2025-03-02T17:10:55.427",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145214,1740935455437,-500.0,0.00026646,2,"2025-03-02T17:10:55.437",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145215,1740935455447,-230.01307442,0.00026646,2,"2025-03-02T17:10:55.447",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145216,1740935455457,-514.65186075,0.00026646,2,"2025-03-02T17:10:55.457",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145217,1740935455467,-500.0,0.00026646,2,"2025-03-02T17:10:55.467",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145218,1740935455478,-511.31224749,0.00026646,2,"2025-03-02T17:10:55.478",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145219,1740935455488,-500.0,0.00026646,2,"2025-03-02T17:10:55.488",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145220,1740935455498,-606.08422974,0.00026646,2,"2025-03-02T17:10:55.498",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145221,1740935455507,-500.0,0.00026646,2,"2025-03-02T17:10:55.507",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145222,1740935455520,-500.0,0.00026646,2,"2025-03-02T17:10:55.520",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145223,1740935455530,-500.0,0.00026646,2,"2025-03-02T17:10:55.530",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145224,1740935455539,-500.0,0.00026646,2,"2025-03-02T17:10:55.539",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145225,1740935455548,-500.0,0.00026646,2,"2025-03-02T17:10:55.548",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145226,1740935455558,-500.0,0.00026646,2,"2025-03-02T17:10:55.558",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145227,1740935455567,-500.0,0.00026646,2,"2025-03-02T17:10:55.567",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145228,1740935455576,-500.0,0.00026646,2,"2025-03-02T17:10:55.576",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145229,1740935455585,-500.0,0.00026646,2,"2025-03-02T17:10:55.585",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145230,1740935455595,-500.0,0.00026646,2,"2025-03-02T17:10:55.595",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145231,1740935455604,-500.0,0.00026646,2,"2025-03-02T17:10:55.604",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145232,1740935455613,-500.0,0.00026646,2,"2025-03-02T17:10:55.613",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145233,1740935455623,-160.16379791,0.00026646,2,"2025-03-02T17:10:55.623",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145234,1740935455633,-500.0,0.00026646,2,"2025-03-02T17:10:55.633",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145235,1740935455642,-500.0,0.00026646,2,"2025-03-02T17:10:55.642",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145236,1740935455655,-500.0,0.00026646,2,"2025-03-02T17:10:55.655",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145237,1740935455665,-500.94890991,0.00026673,2,"2025-03-02T17:10:55.665",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145238,1740935455674,-158.44,0.00026691,2,"2025-03-02T17:10:55.674",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145239,1740935455683,-223.33562074,0.00026717,2,"2025-03-02T17:10:55.683",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145240,1740935455693,-427.66199852,0.00026719,2,"2025-03-02T17:10:55.693",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145241,1740935455703,-710.26498118,0.00026797,4,"2025-03-02T17:10:55.703",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145242,1740935455712,-1100.0,0.000268,9,"2025-03-02T17:10:55.712",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145243,1740935455722,-1000.65,0.00026809,2,"2025-03-02T17:10:55.722",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145244,1740935455731,-500.0,0.00026809,2,"2025-03-02T17:10:55.731",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145245,1740935455741,-951.56,0.00026809,2,"2025-03-02T17:10:55.741",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145246,1740935455751,-549.94,0.00026809,2,"2025-03-02T17:10:55.751",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145247,1740935455760,-468.463437,0.00026809,2,"2025-03-02T17:10:55.760",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145248,1740935455770,-2063.1,0.00026809,2,"2025-03-02T17:10:55.770",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145249,1740935455780,-500.0,0.00026809,2,"2025-03-02T17:10:55.780",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145250,1740935455790,-3530.06,0.00026809,2,"2025-03-02T17:10:55.790",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145251,1740935455800,-1787.7,0.00026809,2,"2025-03-02T17:10:55.800",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145252,1740935455809,-1392.13,0.00026809,2,"2025-03-02T17:10:55.809",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145253,1740935455820,-446.400204,0.00026809,2,"2025-03-02T17:10:55.820",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145254,1740935455830,-2305.84,0.00026809,2,"2025-03-02T17:10:55.830",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145255,1740935455839,-944.72,0.00026809,2,"2025-03-02T17:10:55.839",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145256,1740935455849,-1692.25,0.00026809,2,"2025-03-02T17:10:55.849",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145257,1740935455860,-1984.53,0.00026809,2,"2025-03-02T17:10:55.860",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145258,1740935455869,-1858.25,0.00026809,2,"2025-03-02T17:10:55.869",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145259,1740935455878,-1877.6,0.00026809,2,"2025-03-02T17:10:55.878",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145260,1740935455888,-2260.28,0.00026809,2,"2025-03-02T17:10:55.888",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145261,1740935455901,-1545.85,0.00026809,2,"2025-03-02T17:10:55.901",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145262,1740935455911,-2743.48,0.00026809,2,"2025-03-02T17:10:55.911",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145263,1740935455921,-500.0,0.00026809,2,"2025-03-02T17:10:55.921",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145264,1740935456028,-782.23,0.00026809,2,"2025-03-02T17:10:56.028",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145265,1740935456038,-983.95,0.00026809,2,"2025-03-02T17:10:56.038",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145266,1740935456048,-1833.39,0.00026809,2,"2025-03-02T17:10:56.048",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145267,1740935456057,-500.0,0.00026809,2,"2025-03-02T17:10:56.057",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145268,1740935456067,-1322.04,0.00026809,2,"2025-03-02T17:10:56.067",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145269,1740935456076,-589.95,0.00026809,2,"2025-03-02T17:10:56.076",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145270,1740935456087,-755.01,0.00026809,2,"2025-03-02T17:10:56.087",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145271,1740935456099,-500.0,0.00026809,2,"2025-03-02T17:10:56.099",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145272,1740935456111,-792.02,0.00026809,2,"2025-03-02T17:10:56.111",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145273,1740935456120,-500.0,0.00026809,2,"2025-03-02T17:10:56.120",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145274,1740935456131,-500.0,0.00026809,2,"2025-03-02T17:10:56.131",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145275,1740935456142,-629.63,0.00026809,2,"2025-03-02T17:10:56.142",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145276,1740935456154,-866.97,0.00026817,2,"2025-03-02T17:10:56.154",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145277,1740935456164,-1608.92,0.00026817,2,"2025-03-02T17:10:56.164",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145278,1740935456179,-753.28,0.00026817,2,"2025-03-02T17:10:56.179",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145279,1740935456191,-748.18,0.00026817,2,"2025-03-02T17:10:56.191",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145280,1740935456200,-887.74,0.00026817,2,"2025-03-02T17:10:56.200",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145281,1740935456210,-713.32,0.00026817,2,"2025-03-02T17:10:56.210",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145282,1740935456220,-1016.5,0.00026817,2,"2025-03-02T17:10:56.220",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145283,1740935456230,-515.82,0.00026817,2,"2025-03-02T17:10:56.230",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145284,1740935456239,-1446.08,0.00026817,2,"2025-03-02T17:10:56.239",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145285,1740935456249,-983.61,0.00026817,2,"2025-03-02T17:10:56.249",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145286,1740935456259,-500.0,0.00026817,2,"2025-03-02T17:10:56.259",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145287,1740935456269,-700.02,0.00026817,2,"2025-03-02T17:10:56.269",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145288,1740935456279,-1574.54,0.00026817,2,"2025-03-02T17:10:56.279",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145289,1740935456290,-1162.59,0.00026817,2,"2025-03-02T17:10:56.290",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145290,1740935456302,-1896.07,0.00026817,2,"2025-03-02T17:10:56.302",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145291,1740935456311,-500.0,0.00026817,2,"2025-03-02T17:10:56.311",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145292,1740935456321,-1090.1,0.00026817,2,"2025-03-02T17:10:56.321",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145293,1740935456330,-871.41,0.00026817,2,"2025-03-02T17:10:56.330",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145294,1740935456339,-500.0,0.00026817,2,"2025-03-02T17:10:56.339",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145295,1740935456348,-690.94,0.00026817,2,"2025-03-02T17:10:56.348",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145296,1740935456357,-500.0,0.00026817,2,"2025-03-02T17:10:56.357",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145297,1740935456366,-500.0,0.00026817,2,"2025-03-02T17:10:56.366",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145298,1740935456375,-612.73,0.00026817,2,"2025-03-02T17:10:56.375",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145299,1740935456385,-500.0,0.00026817,2,"2025-03-02T17:10:56.385",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145300,1740935456398,-177.86,0.00026817,2,"2025-03-02T17:10:56.398",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145301,1740935456407,-681.36,0.00026817,2,"2025-03-02T17:10:56.407",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145302,1740935456417,-833.77,0.00026817,2,"2025-03-02T17:10:56.417",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145303,1740935456426,-8626.7289,0.00026819,2,"2025-03-02T17:10:56.426",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145304,1740935456436,-525.3821,0.00026819,2,"2025-03-02T17:10:56.436",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145305,1740935456446,-11234.158,0.00026819,2,"2025-03-02T17:10:56.446",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145306,1740935456455,-1000.0,0.00026819,2,"2025-03-02T17:10:56.455",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145307,1740935456464,-286.6424652,0.00026819,2,"2025-03-02T17:10:56.464",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145308,1740935456473,-578.5,0.00026819,2,"2025-03-02T17:10:56.473",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145309,1740935456483,-500.0,0.00026819,2,"2025-03-02T17:10:56.483",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145310,1740935456492,-500.0,0.00026819,2,"2025-03-02T17:10:56.492",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145311,1740935456503,-500.0,0.00026819,2,"2025-03-02T17:10:56.503",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145312,1740935456514,-500.0,0.00026819,2,"2025-03-02T17:10:56.514",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145313,1740935456524,-500.0,0.00026819,2,"2025-03-02T17:10:56.524",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145314,1740935456534,-500.0,0.00026819,2,"2025-03-02T17:10:56.534",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145315,1740935456544,-698.38,0.00026819,2,"2025-03-02T17:10:56.544",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145316,1740935456554,-500.0,0.00026819,2,"2025-03-02T17:10:56.554",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145317,1740935456563,-500.0,0.00026819,2,"2025-03-02T17:10:56.563",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145318,1740935456573,-565.88,0.00026819,2,"2025-03-02T17:10:56.573",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145319,1740935456583,-216.37331228,0.00026819,2,"2025-03-02T17:10:56.583",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145320,1740935456593,-637.76,0.00026819,2,"2025-03-02T17:10:56.593",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145321,1740935456602,-721.29,0.00026819,2,"2025-03-02T17:10:56.602",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145322,1740935456611,-500.0,0.00026819,2,"2025-03-02T17:10:56.611",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145323,1740935456622,-500.0,0.00026819,2,"2025-03-02T17:10:56.622",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145324,1740935456634,-244.07793699,0.00026819,2,"2025-03-02T17:10:56.634",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145325,1740935456644,-500.0,0.00026819,2,"2025-03-02T17:10:56.644",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145326,1740935456656,-502.4,0.00026819,2,"2025-03-02T17:10:56.656",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145327,1740935456665,-500.0,0.00026819,2,"2025-03-02T17:10:56.665",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145328,1740935456675,-500.0,0.00026819,2,"2025-03-02T17:10:56.675",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145329,1740935456684,-500.0,0.00026819,2,"2025-03-02T17:10:56.684",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145330,1740935456694,-500.0,0.00026819,2,"2025-03-02T17:10:56.694",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145331,1740935456705,-500.0,0.00026819,2,"2025-03-02T17:10:56.705",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145332,1740935456718,-500.0,0.00026819,2,"2025-03-02T17:10:56.718",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145333,1740935456728,-675.3,0.00026819,2,"2025-03-02T17:10:56.728",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145334,1740935456739,-500.0,0.00026819,2,"2025-03-02T17:10:56.739",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145335,1740935456750,-500.0,0.00026819,2,"2025-03-02T17:10:56.750",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145336,1740935456761,-500.0,0.00026819,2,"2025-03-02T17:10:56.761",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145337,1740935456771,-500.0,0.00026819,2,"2025-03-02T17:10:56.771",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145338,1740935456783,-447.89845555,0.00026819,2,"2025-03-02T17:10:56.783",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145339,1740935456794,-500.0,0.00026819,2,"2025-03-02T17:10:56.794",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145340,1740935456808,-626.26,0.00026819,2,"2025-03-02T17:10:56.808",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145341,1740935456818,-500.0,0.00026819,2,"2025-03-02T17:10:56.818",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145342,1740935456830,-500.0,0.00026819,2,"2025-03-02T17:10:56.830",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145343,1740935456840,-440.78,0.00026819,2,"2025-03-02T17:10:56.840",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145344,1740935456850,-456.68,0.00026819,2,"2025-03-02T17:10:56.850",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145345,1740935456860,-500.0,0.00026819,2,"2025-03-02T17:10:56.860",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145346,1740935456870,-500.0,0.00026819,2,"2025-03-02T17:10:56.870",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145347,1740935456880,-500.0,0.00026819,2,"2025-03-02T17:10:56.880",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145348,1740935456891,-500.0,0.00026819,2,"2025-03-02T17:10:56.891",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145349,1740935456902,-500.0,0.00026819,2,"2025-03-02T17:10:56.902",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145350,1740935456912,-500.0,0.00026819,2,"2025-03-02T17:10:56.912",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145351,1740935456922,-500.0,0.00026819,2,"2025-03-02T17:10:56.922",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145352,1740935456933,-500.0,0.00026819,2,"2025-03-02T17:10:56.933",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145353,1740935456943,-500.0,0.00026819,2,"2025-03-02T17:10:56.943",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145354,1740935456953,-500.0,0.00026819,2,"2025-03-02T17:10:56.953",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145355,1740935456964,-500.0,0.00026819,2,"2025-03-02T17:10:56.964",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145356,1740935456974,-500.0,0.00026819,2,"2025-03-02T17:10:56.974",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145357,1740935456984,-706.4,0.00026819,2,"2025-03-02T17:10:56.984",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145358,1740935456995,-500.0,0.00026819,2,"2025-03-02T17:10:56.995",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145359,1740935457005,-500.0,0.00026819,2,"2025-03-02T17:10:57.005",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145360,1740935457015,-500.0,0.00026819,2,"2025-03-02T17:10:57.015",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145361,1740935457026,-500.0,0.00026819,2,"2025-03-02T17:10:57.026",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145362,1740935457036,-500.0,0.00026819,2,"2025-03-02T17:10:57.036",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145363,1740935457046,-683.26,0.00026819,2,"2025-03-02T17:10:57.046",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145364,1740935457056,-500.0,0.00026819,2,"2025-03-02T17:10:57.056",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145365,1740935457067,-200.0,0.00026819,2,"2025-03-02T17:10:57.067",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145366,1740935457079,-500.0,0.00026819,2,"2025-03-02T17:10:57.079",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145367,1740935457093,-500.0,0.00026819,2,"2025-03-02T17:10:57.093",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145368,1740935457104,-500.0,0.00026819,2,"2025-03-02T17:10:57.104",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145369,1740935457115,-583.03,0.00026819,2,"2025-03-02T17:10:57.115",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145370,1740935457126,-500.0,0.00026819,2,"2025-03-02T17:10:57.126",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145371,1740935457136,-592.89,0.00026819,2,"2025-03-02T17:10:57.136",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145372,1740935457150,-500.0,0.00026819,2,"2025-03-02T17:10:57.150",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145373,1740935457161,-500.0,0.00026819,2,"2025-03-02T17:10:57.161",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145374,1740935457172,-500.0,0.00026819,2,"2025-03-02T17:10:57.172",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145375,1740935457183,-500.0,0.00026819,2,"2025-03-02T17:10:57.183",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145376,1740935457194,-500.0,0.00026819,2,"2025-03-02T17:10:57.194",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145377,1740935457204,-376.48562028,0.00026819,2,"2025-03-02T17:10:57.204",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145378,1740935457216,-500.0,0.00026819,2,"2025-03-02T17:10:57.216",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145379,1740935457226,-500.0,0.00026819,2,"2025-03-02T17:10:57.226",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145380,1740935457238,-500.0,0.00026819,2,"2025-03-02T17:10:57.238",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145381,1740935457249,-524.57,0.00026819,2,"2025-03-02T17:10:57.249",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145382,1740935457260,-500.0,0.00026819,2,"2025-03-02T17:10:57.260",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145383,1740935457271,-500.0,0.00026819,2,"2025-03-02T17:10:57.271",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145384,1740935457282,-500.0,0.00026819,2,"2025-03-02T17:10:57.282",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145385,1740935457292,-559.99,0.00026819,2,"2025-03-02T17:10:57.292",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145386,1740935457302,-500.0,0.00026819,2,"2025-03-02T17:10:57.302",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145387,1740935457313,-500.0,0.00026819,2,"2025-03-02T17:10:57.313",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145388,1740935457324,-500.0,0.00026819,2,"2025-03-02T17:10:57.324",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145389,1740935457335,-500.0,0.00026819,2,"2025-03-02T17:10:57.335",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145390,1740935457345,-500.0,0.00026819,2,"2025-03-02T17:10:57.345",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145391,1740935457356,-500.0,0.00026819,2,"2025-03-02T17:10:57.356",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145392,1740935457366,-500.0,0.00026819,2,"2025-03-02T17:10:57.366",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145393,1740935457376,-623.05,0.00026819,2,"2025-03-02T17:10:57.376",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145394,1740935457388,-500.0,0.00026819,2,"2025-03-02T17:10:57.388",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145395,1740935457403,-500.0,0.00026819,2,"2025-03-02T17:10:57.403",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145396,1740935457414,-500.0,0.00026819,2,"2025-03-02T17:10:57.414",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145397,1740935457424,-500.0,0.00026819,2,"2025-03-02T17:10:57.424",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145398,1740935457437,-500.0,0.00026819,2,"2025-03-02T17:10:57.437",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145399,1740935457447,-500.0,0.00026819,2,"2025-03-02T17:10:57.447",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145400,1740935457458,-500.0,0.00026819,2,"2025-03-02T17:10:57.458",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145401,1740935457470,-630.46,0.00026819,2,"2025-03-02T17:10:57.470",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145402,1740935457480,-243.46,0.00026819,2,"2025-03-02T17:10:57.480",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145403,1740935457491,-659.2,0.00026819,2,"2025-03-02T17:10:57.491",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145404,1740935457502,-500.0,0.00026819,2,"2025-03-02T17:10:57.502",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145405,1740935457512,-500.0,0.00026819,2,"2025-03-02T17:10:57.512",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145406,1740935457523,-500.0,0.00026819,2,"2025-03-02T17:10:57.523",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145407,1740935457534,-500.0,0.00026819,2,"2025-03-02T17:10:57.534",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145408,1740935457544,-500.0,0.00026819,2,"2025-03-02T17:10:57.544",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145409,1740935457555,-500.0,0.00026819,2,"2025-03-02T17:10:57.555",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145410,1740935457566,-500.0,0.00026819,2,"2025-03-02T17:10:57.566",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145411,1740935457577,-500.0,0.00026819,2,"2025-03-02T17:10:57.577",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145412,1740935457588,-557.65090188,0.00026819,2,"2025-03-02T17:10:57.588",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145413,1740935457599,-702.63,0.00026819,2,"2025-03-02T17:10:57.599",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145414,1740935457611,-500.0,0.00026819,2,"2025-03-02T17:10:57.611",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145415,1740935457621,-500.0,0.00026819,2,"2025-03-02T17:10:57.621",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145416,1740935457632,-500.0,0.00026819,2,"2025-03-02T17:10:57.632",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145417,1740935457643,-307.68,0.00026819,2,"2025-03-02T17:10:57.643",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145418,1740935457658,-500.0,0.00026819,2,"2025-03-02T17:10:57.658",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145419,1740935457669,-936.9,0.00026819,2,"2025-03-02T17:10:57.669",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145420,1740935457680,-244.75070968,0.00026819,2,"2025-03-02T17:10:57.680",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145421,1740935457692,-667.96,0.00026819,2,"2025-03-02T17:10:57.692",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145422,1740935457703,-500.0,0.00026819,2,"2025-03-02T17:10:57.703",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145423,1740935457714,-500.0,0.00026819,2,"2025-03-02T17:10:57.714",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145424,1740935457726,-500.0,0.00026819,2,"2025-03-02T17:10:57.726",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145425,1740935457738,-500.0,0.00026819,2,"2025-03-02T17:10:57.738",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145426,1740935457749,-1025.03,0.00026819,2,"2025-03-02T17:10:57.749",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145427,1740935457760,-500.0,0.00026819,2,"2025-03-02T17:10:57.760",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145428,1740935457771,-500.0,0.00026819,2,"2025-03-02T17:10:57.771",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145429,1740935457782,-500.0,0.00026819,2,"2025-03-02T17:10:57.782",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145430,1740935457793,-1055.0,0.00026819,2,"2025-03-02T17:10:57.793",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145431,1740935457804,-523.26,0.00026819,2,"2025-03-02T17:10:57.804",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145432,1740935457816,-500.0,0.00026819,2,"2025-03-02T17:10:57.816",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145433,1740935457826,-500.0,0.00026819,2,"2025-03-02T17:10:57.826",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145434,1740935457838,-500.0,0.00026819,2,"2025-03-02T17:10:57.838",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145435,1740935457849,-500.0,0.00026819,2,"2025-03-02T17:10:57.849",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145436,1740935457861,-500.0,0.00026819,2,"2025-03-02T17:10:57.861",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145437,1740935457872,-662.32,0.00026819,2,"2025-03-02T17:10:57.872",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145438,1740935457883,-500.0,0.00026819,2,"2025-03-02T17:10:57.883",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145439,1740935457895,-500.0,0.00026819,2,"2025-03-02T17:10:57.895",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145440,1740935457910,-513.76661525,0.00026819,2,"2025-03-02T17:10:57.910",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145441,1740935457921,-500.0,0.00026819,2,"2025-03-02T17:10:57.921",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145442,1740935457932,-974.95,0.00026819,2,"2025-03-02T17:10:57.932",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145443,1740935457944,-926.01,0.00026819,2,"2025-03-02T17:10:57.944",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145444,1740935457955,-500.0,0.00026819,2,"2025-03-02T17:10:57.955",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145445,1740935457966,-500.0,0.00026819,2,"2025-03-02T17:10:57.966",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145446,1740935457978,-1119.61,0.00026819,2,"2025-03-02T17:10:57.978",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145447,1740935457989,-500.0,0.00026819,2,"2025-03-02T17:10:57.989",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145448,1740935458000,-1676.49,0.00026819,2,"2025-03-02T17:10:58.000",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145449,1740935458012,-502.5,0.00026819,2,"2025-03-02T17:10:58.012",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145450,1740935458023,-722.94,0.00026819,2,"2025-03-02T17:10:58.023",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145451,1740935458036,-500.0,0.00026819,2,"2025-03-02T17:10:58.036",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145452,1740935458048,-500.0,0.00026819,2,"2025-03-02T17:10:58.048",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145453,1740935458060,-500.0,0.00026819,2,"2025-03-02T17:10:58.060",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145454,1740935458085,-703.35,0.00026819,2,"2025-03-02T17:10:58.085",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145455,1740935458103,-1854.52,0.00026819,2,"2025-03-02T17:10:58.103",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145456,1740935458117,-1030.9,0.00026819,2,"2025-03-02T17:10:58.117",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145457,1740935458133,-1915.68,0.00026819,2,"2025-03-02T17:10:58.133",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145458,1740935458151,-304.06610608,0.00026819,2,"2025-03-02T17:10:58.151",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145459,1740935458169,-500.0,0.00026819,2,"2025-03-02T17:10:58.169",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145460,1740935458186,-215.13446133,0.00026819,2,"2025-03-02T17:10:58.186",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145461,1740935458203,-500.0,0.00026819,2,"2025-03-02T17:10:58.203",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145462,1740935458218,-229.01385545,0.00026819,2,"2025-03-02T17:10:58.218",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145463,1740935458231,-1673.41,0.00026819,2,"2025-03-02T17:10:58.231",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145464,1740935458245,-500.0,0.00026819,2,"2025-03-02T17:10:58.245",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145465,1740935458261,-1951.2,0.00026819,2,"2025-03-02T17:10:58.261",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145466,1740935458276,-500.0,0.00026819,2,"2025-03-02T17:10:58.276",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145467,1740935458291,-500.0,0.00026819,2,"2025-03-02T17:10:58.291",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145468,1740935458306,-500.0,0.00026819,2,"2025-03-02T17:10:58.306",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145469,1740935458323,-1999.97,0.00026819,2,"2025-03-02T17:10:58.323",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145470,1740935458338,-500.0,0.00026819,2,"2025-03-02T17:10:58.338",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145471,1740935458354,-500.0,0.00026819,2,"2025-03-02T17:10:58.354",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145472,1740935458369,-1168.67,0.00026819,2,"2025-03-02T17:10:58.369",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145473,1740935458383,-500.0,0.00026819,2,"2025-03-02T17:10:58.383",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145474,1740935458399,-500.0,0.00026819,2,"2025-03-02T17:10:58.399",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145475,1740935458414,-500.0,0.00026819,2,"2025-03-02T17:10:58.414",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145476,1740935458430,-500.0,0.00026819,2,"2025-03-02T17:10:58.430",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145477,1740935458445,-903.16,0.00026819,2,"2025-03-02T17:10:58.445",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145478,1740935458459,-169.47442345,0.00026819,2,"2025-03-02T17:10:58.459",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145479,1740935458471,-215.88630691,0.00026819,2,"2025-03-02T17:10:58.471",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145480,1740935458665,-284.11369309,0.00026819,2,"2025-03-02T17:10:58.665",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145481,1740935458679,-500.0,0.00026819,2,"2025-03-02T17:10:58.679",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145482,1740935458693,-1488.34,0.00026819,2,"2025-03-02T17:10:58.693",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145483,1740935458708,-420.4012779,0.00026819,2,"2025-03-02T17:10:58.708",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145484,1740935458754,-500.0,0.00026271,2,"2025-03-02T17:10:58.754",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145485,1740935458768,-70.52346001,0.00026819,2,"2025-03-02T17:10:58.768",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145486,1740935459430,-500.0,0.00024899,2,"2025-03-02T17:10:59.430",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145487,1740935459443,-325.61,0.00025173,2,"2025-03-02T17:10:59.443",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145488,1740935459456,-89.54690093,0.00026545,2,"2025-03-02T17:10:59.456",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145489,1740935459477,-410.45309907,0.00026545,2,"2025-03-02T17:10:59.477",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145490,1740935459489,-9.07526209,0.00026819,2,"2025-03-02T17:10:59.489",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145491,1740935459502,-500.0,0.00026819,2,"2025-03-02T17:10:59.502",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145492,1740935459514,-500.0,0.00026819,2,"2025-03-02T17:10:59.514",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145493,1740935459527,-500.0,0.00026819,2,"2025-03-02T17:10:59.527",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145494,1740935459539,-1386.61,0.00026819,2,"2025-03-02T17:10:59.539",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145495,1740935459553,-500.0,0.00026819,2,"2025-03-02T17:10:59.553",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145496,1740935459566,-2329.47,0.00026819,2,"2025-03-02T17:10:59.566",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145497,1740935459579,-500.0,0.00026819,2,"2025-03-02T17:10:59.579",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145498,1740935459593,-556.08,0.00026819,2,"2025-03-02T17:10:59.593",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145499,1740935459607,-500.0,0.00026819,2,"2025-03-02T17:10:59.607",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145500,1740935459619,-500.0,0.00026819,2,"2025-03-02T17:10:59.619",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145501,1740935459632,-500.0,0.00026819,2,"2025-03-02T17:10:59.632",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145502,1740935459644,-509.4,0.00026819,2,"2025-03-02T17:10:59.644",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145503,1740935459659,-835.62,0.00026819,2,"2025-03-02T17:10:59.659",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145504,1740935459671,-1574.12,0.00026819,2,"2025-03-02T17:10:59.671",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145505,1740935459684,-500.0,0.00026819,2,"2025-03-02T17:10:59.684",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145506,1740935459696,-500.0,0.00026819,2,"2025-03-02T17:10:59.696",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145507,1740935459709,-500.0,0.00026819,2,"2025-03-02T17:10:59.709",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145508,1740935459721,-503.74,0.00026819,2,"2025-03-02T17:10:59.721",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145509,1740935459733,-1294.32,0.00026819,2,"2025-03-02T17:10:59.733",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145510,1740935459745,-500.0,0.00026819,2,"2025-03-02T17:10:59.745",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145511,1740935459758,-500.0,0.00026819,2,"2025-03-02T17:10:59.758",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145512,1740935459771,-500.0,0.00026819,2,"2025-03-02T17:10:59.771",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145513,1740935459784,-500.0,0.00026819,2,"2025-03-02T17:10:59.784",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145514,1740935459797,-543.72,0.00026819,2,"2025-03-02T17:10:59.797",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145515,1740935459810,-500.0,0.00026819,2,"2025-03-02T17:10:59.810",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145516,1740935459822,-500.0,0.00026819,2,"2025-03-02T17:10:59.822",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145517,1740935459835,-500.0,0.00026819,2,"2025-03-02T17:10:59.835",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145518,1740935459847,-518.58,0.00026819,2,"2025-03-02T17:10:59.847",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145519,1740935459860,-500.0,0.00026819,2,"2025-03-02T17:10:59.860",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145520,1740935459873,-500.0,0.00026819,2,"2025-03-02T17:10:59.873",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145521,1740935459885,-1450.0,0.00026819,2,"2025-03-02T17:10:59.885",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145522,1740935459901,-600.63,0.00026819,2,"2025-03-02T17:10:59.901",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145523,1740935459914,-500.0,0.00026819,2,"2025-03-02T17:10:59.914",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145524,1740935459926,-500.0,0.00026819,2,"2025-03-02T17:10:59.926",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145525,1740935459935,-1587.21,0.00026819,2,"2025-03-02T17:10:59.935",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145526,1740935459944,-500.0,0.00026819,2,"2025-03-02T17:10:59.944",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145527,1740935459953,-500.0,0.00026819,2,"2025-03-02T17:10:59.953",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145528,1740935459964,-1341.09,0.00026819,2,"2025-03-02T17:10:59.964",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145529,1740935459974,-500.0,0.00026819,2,"2025-03-02T17:10:59.974",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145530,1740935459984,-500.0,0.00026819,2,"2025-03-02T17:10:59.984",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145531,1740935459995,-500.0,0.00026819,2,"2025-03-02T17:10:59.995",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145532,1740935460005,-1065.46,0.00026819,2,"2025-03-02T17:11:00.005",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145533,1740935460016,-500.0,0.00026819,2,"2025-03-02T17:11:00.016",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145534,1740935460027,-728.14,0.00026819,2,"2025-03-02T17:11:00.027",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145535,1740935460037,-500.0,0.00026819,2,"2025-03-02T17:11:00.037",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145536,1740935460048,-1506.0,0.00026819,2,"2025-03-02T17:11:00.048",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145537,1740935460059,-500.0,0.00026819,2,"2025-03-02T17:11:00.059",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145538,1740935460071,-892.25,0.00026819,2,"2025-03-02T17:11:00.071",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145539,1740935460082,-978.03163884,0.00026819,2,"2025-03-02T17:11:00.082",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145540,1740935460095,-1221.43836116,0.00026819,2,"2025-03-02T17:11:00.095",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145541,1740935460108,-500.0,0.00026819,2,"2025-03-02T17:11:00.108",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145542,1740935460119,-500.0,0.00026819,2,"2025-03-02T17:11:00.119",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145543,1740935460129,-500.0,0.00026819,2,"2025-03-02T17:11:00.129",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145544,1740935460139,-3288.2,0.00026819,2,"2025-03-02T17:11:00.139",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145545,1740935460153,-500.0,0.00026819,2,"2025-03-02T17:11:00.153",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145546,1740935460163,-500.0,0.00026819,2,"2025-03-02T17:11:00.163",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145547,1740935460175,-1561.67,0.00026819,2,"2025-03-02T17:11:00.175",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145548,1740935460186,-500.0,0.00026819,2,"2025-03-02T17:11:00.186",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145549,1740935460196,-500.0,0.00026819,2,"2025-03-02T17:11:00.196",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145550,1740935460206,-500.0,0.00026819,2,"2025-03-02T17:11:00.206",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145551,1740935460215,-500.0,0.00026819,2,"2025-03-02T17:11:00.215",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145552,1740935460226,-500.0,0.00026819,2,"2025-03-02T17:11:00.226",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145553,1740935460236,-500.0,0.00026819,2,"2025-03-02T17:11:00.236",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145554,1740935460245,-500.0,0.00026819,2,"2025-03-02T17:11:00.245",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145555,1740935460256,-430.1015063,0.00026819,2,"2025-03-02T17:11:00.256",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145556,1740935460266,-1782.59013254,0.00026827,2,"2025-03-02T17:11:00.266",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145557,1740935460278,-2024.2117116,0.00026827,2,"2025-03-02T17:11:00.278",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145558,1740935460288,-1700.0,0.000269,9,"2025-03-02T17:11:00.288",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145559,1740935460297,-171.87941761,0.00026907,2,"2025-03-02T17:11:00.297",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145560,1740935460308,-500.0,0.00026916,2,"2025-03-02T17:11:00.308",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145561,1740935460317,-1284.47,0.00026917,2,"2025-03-02T17:11:00.317",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145562,1740935460326,-3353.57,0.00026917,2,"2025-03-02T17:11:00.326",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145563,1740935460336,-511.12,0.00026917,2,"2025-03-02T17:11:00.336",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145564,1740935460346,-1041.28,0.00026917,2,"2025-03-02T17:11:00.346",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145565,1740935460355,-1046.36,0.00026917,2,"2025-03-02T17:11:00.355",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145566,1740935460365,-1263.84,0.00026917,2,"2025-03-02T17:11:00.365",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145567,1740935460375,-1350.8,0.00026917,2,"2025-03-02T17:11:00.375",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145568,1740935460384,-1000.0,0.00026917,2,"2025-03-02T17:11:00.384",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145569,1740935460393,-500.0,0.00026917,2,"2025-03-02T17:11:00.393",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145570,1740935460405,-1787.98,0.00026917,2,"2025-03-02T17:11:00.405",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145571,1740935460415,-797.85,0.00026917,2,"2025-03-02T17:11:00.415",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145572,1740935460425,-567.88,0.00026917,2,"2025-03-02T17:11:00.425",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145573,1740935460435,-2952.97,0.00026917,2,"2025-03-02T17:11:00.435",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145574,1740935460444,-2310.14,0.00026917,2,"2025-03-02T17:11:00.444",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145575,1740935460454,-500.0,0.00026918,2,"2025-03-02T17:11:00.454",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145576,1740935460464,-500.0,0.00026918,2,"2025-03-02T17:11:00.464",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145577,1740935460473,-500.0,0.00026918,2,"2025-03-02T17:11:00.473",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145578,1740935460482,-500.0,0.00026919,2,"2025-03-02T17:11:00.482",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145579,1740935460491,-500.0,0.00026919,2,"2025-03-02T17:11:00.491",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145580,1740935460501,-500.0,0.00026919,2,"2025-03-02T17:11:00.501",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145581,1740935460510,-500.0,0.00026919,2,"2025-03-02T17:11:00.510",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145582,1740935460519,-500.0,0.00026919,2,"2025-03-02T17:11:00.519",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145583,1740935460530,-599.61,0.00026919,2,"2025-03-02T17:11:00.530",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145584,1740935460539,-500.0,0.00026919,2,"2025-03-02T17:11:00.539",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145585,1740935461044,-500.0,0.00026919,2,"2025-03-02T17:11:01.044",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145586,1740935461067,-500.0,0.00026919,2,"2025-03-02T17:11:01.067",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145587,1740935461085,-500.0,0.00026919,2,"2025-03-02T17:11:01.085",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145588,1740935461097,-500.0,0.00026919,2,"2025-03-02T17:11:01.097",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145589,1740935461110,-500.0,0.00026919,2,"2025-03-02T17:11:01.110",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145590,1740935461120,-500.0,0.00026919,2,"2025-03-02T17:11:01.120",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145591,1740935461130,-660.18,0.00026919,2,"2025-03-02T17:11:01.130",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145592,1740935461140,-524.39,0.00026919,2,"2025-03-02T17:11:01.140",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145593,1740935461154,-500.0,0.00026919,2,"2025-03-02T17:11:01.154",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145594,1740935461165,-713.07,0.00026919,2,"2025-03-02T17:11:01.165",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145595,1740935461176,-500.0,0.00026919,2,"2025-03-02T17:11:01.176",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145596,1740935461187,-500.0,0.00026919,2,"2025-03-02T17:11:01.187",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145597,1740935461198,-892.51,0.00026919,2,"2025-03-02T17:11:01.198",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145598,1740935461209,-522.46,0.00026919,2,"2025-03-02T17:11:01.209",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145599,1740935461219,-796.82,0.00026919,2,"2025-03-02T17:11:01.219",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145600,1740935461230,-500.0,0.00026919,2,"2025-03-02T17:11:01.230",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145601,1740935461240,-716.78,0.00026919,2,"2025-03-02T17:11:01.240",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145602,1740935461250,-500.0,0.00026919,2,"2025-03-02T17:11:01.250",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145603,1740935461260,-500.0,0.00026919,2,"2025-03-02T17:11:01.260",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145604,1740935461271,-522.84,0.00026919,2,"2025-03-02T17:11:01.271",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145605,1740935461280,-500.0,0.00026919,2,"2025-03-02T17:11:01.280",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145606,1740935461290,-500.0,0.00026919,2,"2025-03-02T17:11:01.290",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145607,1740935461301,-500.0,0.00026919,2,"2025-03-02T17:11:01.301",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145608,1740935461311,-626.56,0.00026919,2,"2025-03-02T17:11:01.311",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145609,1740935461320,-822.36,0.00026919,2,"2025-03-02T17:11:01.320",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145610,1740935461329,-500.0,0.00026919,2,"2025-03-02T17:11:01.329",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145611,1740935461339,-527.31,0.00026919,2,"2025-03-02T17:11:01.339",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145612,1740935461349,-894.8,0.00026919,2,"2025-03-02T17:11:01.349",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145613,1740935461359,-620.84,0.00026919,2,"2025-03-02T17:11:01.359",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145614,1740935461368,-500.0,0.00026919,2,"2025-03-02T17:11:01.368",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145615,1740935461378,-517.03,0.00026919,2,"2025-03-02T17:11:01.378",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145616,1740935461387,-576.06,0.00026919,2,"2025-03-02T17:11:01.387",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145617,1740935461396,-500.0,0.00026919,2,"2025-03-02T17:11:01.396",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145618,1740935461409,-608.42,0.00026919,120,"2025-03-02T17:11:01.409",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145619,1740935461419,-714.53,0.00026919,2,"2025-03-02T17:11:01.419",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145620,1740935461428,-821.68,0.00026919,2,"2025-03-02T17:11:01.428",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145621,1740935461438,-737.08,0.00026919,2,"2025-03-02T17:11:01.438",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145622,1740935461447,-500.0,0.00026919,2,"2025-03-02T17:11:01.447",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145623,1740935461456,-822.77,0.00026919,2,"2025-03-02T17:11:01.456",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145624,1740935461465,-500.0,0.00026919,2,"2025-03-02T17:11:01.465",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145625,1740935461474,-500.0,0.00026919,2,"2025-03-02T17:11:01.474",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145626,1740935461483,-500.0,0.00026919,2,"2025-03-02T17:11:01.483",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145627,1740935461493,-500.0,0.00026919,2,"2025-03-02T17:11:01.493",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145628,1740935461503,-500.0,0.00026919,2,"2025-03-02T17:11:01.503",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145629,1740935461512,-500.0,0.00026919,2,"2025-03-02T17:11:01.512",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145630,1740935461522,-500.0,0.00026919,2,"2025-03-02T17:11:01.522",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145631,1740935461532,-500.0,0.00026919,2,"2025-03-02T17:11:01.532",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145632,1740935461542,-500.0,0.00026919,2,"2025-03-02T17:11:01.542",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145633,1740935461551,-500.0,0.00026919,2,"2025-03-02T17:11:01.551",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145634,1740935461561,-500.0,0.00026919,2,"2025-03-02T17:11:01.561",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145635,1740935461571,-564.65,0.00026919,2,"2025-03-02T17:11:01.571",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145636,1740935461580,-686.05,0.00026919,2,"2025-03-02T17:11:01.580",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145637,1740935461590,-500.0,0.00026919,2,"2025-03-02T17:11:01.590",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145638,1740935461599,-500.0,0.00026919,2,"2025-03-02T17:11:01.599",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145639,1740935461609,-507.87,0.00026919,2,"2025-03-02T17:11:01.609",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145640,1740935461618,-500.0,0.00026919,2,"2025-03-02T17:11:01.618",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145641,1740935461628,-715.08,0.00026919,2,"2025-03-02T17:11:01.628",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145642,1740935461638,-500.0,0.00026919,2,"2025-03-02T17:11:01.638",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145643,1740935461647,-990.17,0.00026919,2,"2025-03-02T17:11:01.647",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145644,1740935461662,-1023.69,0.00026919,2,"2025-03-02T17:11:01.662",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145645,1740935461672,-1082.81,0.00026919,2,"2025-03-02T17:11:01.672",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145646,1740935461682,-500.0,0.00026919,2,"2025-03-02T17:11:01.682",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145647,1740935461691,-316.23696775,0.00026919,2,"2025-03-02T17:11:01.691",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145648,1740935461734,-699.88303225,0.00026919,2,"2025-03-02T17:11:01.734",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145649,1740935461744,-500.0,0.00026919,2,"2025-03-02T17:11:01.744",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145650,1740935461754,-1067.19,0.00026919,2,"2025-03-02T17:11:01.754",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145651,1740935461764,-804.98,0.00026919,2,"2025-03-02T17:11:01.764",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145652,1740935461774,-1183.26,0.00026919,2,"2025-03-02T17:11:01.774",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145653,1740935461784,-614.27,0.00026919,2,"2025-03-02T17:11:01.784",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145654,1740935461793,-500.0,0.0002692,2,"2025-03-02T17:11:01.793",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145655,1740935461804,-500.0,0.0002692,2,"2025-03-02T17:11:01.804",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145656,1740935461815,-500.0,0.0002692,2,"2025-03-02T17:11:01.815",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145657,1740935461824,-500.0,0.0002692,2,"2025-03-02T17:11:01.824",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145658,1740935461834,-500.0,0.0002692,2,"2025-03-02T17:11:01.834",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145659,1740935461844,-500.0,0.0002692,2,"2025-03-02T17:11:01.844",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145660,1740935461853,-500.0,0.0002692,2,"2025-03-02T17:11:01.853",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145661,1740935461863,-500.0,0.0002692,2,"2025-03-02T17:11:01.863",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145662,1740935461873,-500.0,0.0002692,2,"2025-03-02T17:11:01.873",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145663,1740935461882,-500.0,0.0002692,2,"2025-03-02T17:11:01.882",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145664,1740935461892,-500.0,0.0002692,2,"2025-03-02T17:11:01.892",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145665,1740935461906,-589.94,0.0002692,2,"2025-03-02T17:11:01.906",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145666,1740935461916,-500.0,0.0002692,2,"2025-03-02T17:11:01.916",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145667,1740935461925,-538.63,0.0002692,2,"2025-03-02T17:11:01.925",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145668,1740935461935,-500.0,0.0002692,2,"2025-03-02T17:11:01.935",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145669,1740935461944,-500.0,0.0002692,2,"2025-03-02T17:11:01.944",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145670,1740935461955,-500.0,0.0002692,2,"2025-03-02T17:11:01.955",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145671,1740935461965,-500.0,0.0002692,2,"2025-03-02T17:11:01.965",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145672,1740935461974,-500.0,0.0002692,2,"2025-03-02T17:11:01.974",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145673,1740935461984,-500.0,0.0002692,2,"2025-03-02T17:11:01.984",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145674,1740935461993,-500.0,0.0002692,2,"2025-03-02T17:11:01.993",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145675,1740935462004,-500.0,0.0002692,2,"2025-03-02T17:11:02.004",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145676,1740935462013,-500.0,0.0002692,2,"2025-03-02T17:11:02.013",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145677,1740935462023,-500.0,0.0002692,2,"2025-03-02T17:11:02.023",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145678,1740935462032,-500.0,0.0002692,2,"2025-03-02T17:11:02.032",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145679,1740935462041,-500.0,0.0002692,2,"2025-03-02T17:11:02.041",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145680,1740935462051,-500.0,0.0002692,2,"2025-03-02T17:11:02.051",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145681,1740935462061,-500.0,0.0002692,2,"2025-03-02T17:11:02.061",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145682,1740935462070,-500.0,0.0002692,2,"2025-03-02T17:11:02.070",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145683,1740935462081,-614.56337744,0.0002692,2,"2025-03-02T17:11:02.081",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145684,1740935462093,-500.0,0.0002692,2,"2025-03-02T17:11:02.093",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145685,1740935462103,-500.0,0.0002692,2,"2025-03-02T17:11:02.103",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145686,1740935462113,-500.0,0.0002692,2,"2025-03-02T17:11:02.113",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145687,1740935462123,-500.0,0.0002692,2,"2025-03-02T17:11:02.123",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145688,1740935462133,-500.0,0.0002692,2,"2025-03-02T17:11:02.133",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145689,1740935462142,-500.0,0.0002692,2,"2025-03-02T17:11:02.142",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145690,1740935462154,-1526.5,0.0002692,2,"2025-03-02T17:11:02.154",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145691,1740935462164,-218.13093486,0.0002692,2,"2025-03-02T17:11:02.164",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145692,1740935462175,-500.0,0.0002692,2,"2025-03-02T17:11:02.175",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145693,1740935462185,-662.97,0.0002692,2,"2025-03-02T17:11:02.185",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145694,1740935462194,-500.0,0.0002692,2,"2025-03-02T17:11:02.194",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145695,1740935462205,-500.0,0.0002692,2,"2025-03-02T17:11:02.205",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145696,1740935462214,-500.0,0.0002692,2,"2025-03-02T17:11:02.214",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145697,1740935462225,-500.0,0.0002692,2,"2025-03-02T17:11:02.225",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145698,1740935462235,-1074.83,0.0002692,2,"2025-03-02T17:11:02.235",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145699,1740935462245,-500.0,0.0002692,2,"2025-03-02T17:11:02.245",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145700,1740935462255,-500.0,0.0002692,2,"2025-03-02T17:11:02.255",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145701,1740935462264,-500.0,0.0002692,2,"2025-03-02T17:11:02.264",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145702,1740935462274,-500.0,0.0002692,2,"2025-03-02T17:11:02.274",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145703,1740935462283,-500.0,0.0002692,2,"2025-03-02T17:11:02.283",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145704,1740935462293,-500.0,0.0002692,2,"2025-03-02T17:11:02.293",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145705,1740935462302,-899.42,0.0002692,2,"2025-03-02T17:11:02.302",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145706,1740935462312,-500.0,0.0002692,2,"2025-03-02T17:11:02.312",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145707,1740935462321,-500.0,0.0002692,2,"2025-03-02T17:11:02.321",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145708,1740935462331,-500.0,0.0002692,2,"2025-03-02T17:11:02.331",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145709,1740935462341,-500.0,0.0002692,2,"2025-03-02T17:11:02.341",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145710,1740935462350,-500.0,0.0002692,2,"2025-03-02T17:11:02.350",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145711,1740935462360,-500.0,0.0002692,2,"2025-03-02T17:11:02.360",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145712,1740935462369,-500.0,0.0002692,2,"2025-03-02T17:11:02.369",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145713,1740935462379,-669.98,0.0002692,2,"2025-03-02T17:11:02.379",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145714,1740935462388,-500.0,0.0002692,2,"2025-03-02T17:11:02.388",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145715,1740935462397,-500.0,0.0002692,2,"2025-03-02T17:11:02.397",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145716,1740935462410,-500.0,0.0002692,2,"2025-03-02T17:11:02.410",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145717,1740935462419,-500.0,0.0002692,2,"2025-03-02T17:11:02.419",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145718,1740935462429,-500.0,0.0002692,2,"2025-03-02T17:11:02.429",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145719,1740935462438,-500.0,0.0002692,2,"2025-03-02T17:11:02.438",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145720,1740935462447,-500.0,0.0002692,2,"2025-03-02T17:11:02.447",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145721,1740935462456,-500.0,0.0002692,2,"2025-03-02T17:11:02.456",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145722,1740935462466,-500.0,0.0002692,2,"2025-03-02T17:11:02.466",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145723,1740935462476,-500.0,0.0002692,2,"2025-03-02T17:11:02.476",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145724,1740935462486,-500.0,0.0002692,2,"2025-03-02T17:11:02.486",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145725,1740935462495,-500.0,0.0002692,2,"2025-03-02T17:11:02.495",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145726,1740935462505,-500.0,0.0002692,2,"2025-03-02T17:11:02.505",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145727,1740935462514,-500.0,0.0002692,2,"2025-03-02T17:11:02.514",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145728,1740935462524,-500.0,0.0002692,2,"2025-03-02T17:11:02.524",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145729,1740935462534,-500.0,0.0002692,2,"2025-03-02T17:11:02.534",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145730,1740935462543,-500.0,0.0002692,2,"2025-03-02T17:11:02.543",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145731,1740935462553,-500.0,0.0002692,2,"2025-03-02T17:11:02.553",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145732,1740935462562,-500.0,0.0002692,2,"2025-03-02T17:11:02.562",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145733,1740935462572,-500.0,0.0002692,2,"2025-03-02T17:11:02.572",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145734,1740935462582,-500.0,0.0002692,2,"2025-03-02T17:11:02.582",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145735,1740935462592,-500.0,0.0002692,2,"2025-03-02T17:11:02.592",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145736,1740935462601,-500.0,0.0002692,2,"2025-03-02T17:11:02.601",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145737,1740935462611,-500.0,0.0002692,2,"2025-03-02T17:11:02.611",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145738,1740935462621,-500.0,0.0002692,2,"2025-03-02T17:11:02.621",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145739,1740935462631,-500.0,0.0002692,2,"2025-03-02T17:11:02.631",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145740,1740935462640,-508.44992576,0.0002692,2,"2025-03-02T17:11:02.640",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145741,1740935462649,-500.0,0.0002692,2,"2025-03-02T17:11:02.649",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145742,1740935462663,-500.0,0.0002692,2,"2025-03-02T17:11:02.663",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145743,1740935462673,-500.0,0.0002692,2,"2025-03-02T17:11:02.673",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145744,1740935462685,-500.0,0.0002692,2,"2025-03-02T17:11:02.685",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145745,1740935462695,-500.0,0.0002692,2,"2025-03-02T17:11:02.695",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145746,1740935462705,-500.0,0.0002692,2,"2025-03-02T17:11:02.705",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145747,1740935462715,-500.0,0.0002692,2,"2025-03-02T17:11:02.715",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145748,1740935462725,-500.0,0.0002692,2,"2025-03-02T17:11:02.725",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145749,1740935462735,-710.26498118,0.00026969,4,"2025-03-02T17:11:02.735",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145750,1740935462745,-500.0,0.00027,120,"2025-03-02T17:11:02.745",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145751,1740935462755,-378.0,0.00027,2,"2025-03-02T17:11:02.755",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145752,1740935462765,-158.44,0.00027002,2,"2025-03-02T17:11:02.765",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145753,1740935462776,-4569.0814239,0.00027078,2,"2025-03-02T17:11:02.776",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145754,1740935462785,-500.0,0.00027083,2,"2025-03-02T17:11:02.785",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145755,1740935462797,-951.56,0.00027083,2,"2025-03-02T17:11:02.797",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145756,1740935462807,-549.94,0.00027083,2,"2025-03-02T17:11:02.807",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145757,1740935462817,-468.463437,0.00027083,2,"2025-03-02T17:11:02.817",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145758,1740935462827,-2063.1,0.00027083,2,"2025-03-02T17:11:02.827",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145759,1740935462836,-500.0,0.00027083,2,"2025-03-02T17:11:02.836",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145760,1740935462846,-3530.06,0.00027083,2,"2025-03-02T17:11:02.846",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145761,1740935462855,-1787.7,0.00027083,2,"2025-03-02T17:11:02.855",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145762,1740935462865,-1392.13,0.00027083,2,"2025-03-02T17:11:02.865",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145763,1740935462874,-446.400204,0.00027083,2,"2025-03-02T17:11:02.874",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145764,1740935462883,-2305.84,0.00027083,2,"2025-03-02T17:11:02.883",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145765,1740935462893,-944.72,0.00027083,2,"2025-03-02T17:11:02.893",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145766,1740935462908,-1692.25,0.00027083,2,"2025-03-02T17:11:02.908",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145767,1740935462919,-1984.53,0.00027083,2,"2025-03-02T17:11:02.919",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145768,1740935462928,-1858.25,0.00027083,2,"2025-03-02T17:11:02.928",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145769,1740935462938,-1877.6,0.00027083,2,"2025-03-02T17:11:02.938",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145770,1740935462948,-2260.28,0.00027083,2,"2025-03-02T17:11:02.948",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145771,1740935462958,-1545.85,0.00027083,2,"2025-03-02T17:11:02.958",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145772,1740935462968,-2743.48,0.00027083,2,"2025-03-02T17:11:02.968",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145773,1740935462977,-500.0,0.00027083,2,"2025-03-02T17:11:02.977",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145774,1740935462988,-782.23,0.00027083,2,"2025-03-02T17:11:02.988",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145775,1740935462997,-983.95,0.00027083,2,"2025-03-02T17:11:02.997",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145776,1740935463007,-1833.39,0.00027083,2,"2025-03-02T17:11:03.007",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145777,1740935463017,-500.0,0.00027083,2,"2025-03-02T17:11:03.017",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145778,1740935463028,-1322.04,0.00027083,2,"2025-03-02T17:11:03.028",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145779,1740935463039,-589.95,0.00027083,2,"2025-03-02T17:11:03.039",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145780,1740935463051,-755.01,0.00027083,2,"2025-03-02T17:11:03.051",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145781,1740935463062,-500.0,0.00027083,2,"2025-03-02T17:11:03.062",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145782,1740935463073,-792.02,0.00027083,2,"2025-03-02T17:11:03.073",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145783,1740935463088,-500.0,0.00027083,2,"2025-03-02T17:11:03.088",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145784,1740935463099,-500.0,0.00027083,2,"2025-03-02T17:11:03.099",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145785,1740935463110,-629.63,0.00027083,2,"2025-03-02T17:11:03.110",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145786,1740935463120,-866.97,0.00027091,2,"2025-03-02T17:11:03.120",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145787,1740935463131,-1608.92,0.00027091,2,"2025-03-02T17:11:03.131",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145788,1740935463143,-753.28,0.00027091,2,"2025-03-02T17:11:03.143",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145789,1740935463159,-748.18,0.00027091,2,"2025-03-02T17:11:03.159",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145790,1740935463171,-887.74,0.00027091,2,"2025-03-02T17:11:03.171",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145791,1740935463184,-713.32,0.00027091,2,"2025-03-02T17:11:03.184",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145792,1740935463195,-1016.5,0.00027091,2,"2025-03-02T17:11:03.195",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145793,1740935463207,-515.82,0.00027091,2,"2025-03-02T17:11:03.207",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145794,1740935463218,-1446.08,0.00027091,2,"2025-03-02T17:11:03.218",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145795,1740935463228,-983.61,0.00027091,2,"2025-03-02T17:11:03.228",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145796,1740935463239,-500.0,0.00027091,2,"2025-03-02T17:11:03.239",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145797,1740935463250,-700.02,0.00027091,2,"2025-03-02T17:11:03.250",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145798,1740935463260,-1574.54,0.00027091,2,"2025-03-02T17:11:03.260",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145799,1740935463271,-1162.59,0.00027091,2,"2025-03-02T17:11:03.271",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145800,1740935463281,-1896.07,0.00027091,2,"2025-03-02T17:11:03.281",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145801,1740935463291,-500.0,0.00027091,2,"2025-03-02T17:11:03.291",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145802,1740935463302,-1090.1,0.00027091,2,"2025-03-02T17:11:03.302",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145803,1740935463312,-871.41,0.00027091,2,"2025-03-02T17:11:03.312",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145804,1740935463322,-216.05,0.00027091,2,"2025-03-02T17:11:03.322",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145805,1740935463332,-690.94,0.00027091,2,"2025-03-02T17:11:03.332",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145806,1740935463342,-500.0,0.00027091,2,"2025-03-02T17:11:03.342",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145807,1740935463352,-500.0,0.00027091,2,"2025-03-02T17:11:03.352",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145808,1740935463362,-612.73,0.00027091,2,"2025-03-02T17:11:03.362",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145809,1740935463373,-500.0,0.00027091,2,"2025-03-02T17:11:03.373",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145810,1740935463383,-681.36,0.00027091,2,"2025-03-02T17:11:03.383",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145811,1740935463393,-833.77,0.00027091,2,"2025-03-02T17:11:03.393",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145812,1740935463406,-500.0,0.00027092,2,"2025-03-02T17:11:03.406",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145813,1740935463416,-500.0,0.00027093,2,"2025-03-02T17:11:03.416",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145814,1740935463426,-500.0,0.00027093,2,"2025-03-02T17:11:03.426",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145815,1740935463437,-500.0,0.00027093,2,"2025-03-02T17:11:03.437",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145816,1740935463447,-500.0,0.00027093,2,"2025-03-02T17:11:03.447",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145817,1740935463457,-500.0,0.00027093,2,"2025-03-02T17:11:03.457",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145818,1740935463467,-500.0,0.00027093,2,"2025-03-02T17:11:03.467",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145819,1740935463478,-698.38,0.00027093,2,"2025-03-02T17:11:03.478",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145820,1740935463487,-500.0,0.00027093,2,"2025-03-02T17:11:03.487",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145821,1740935463497,-500.0,0.00027093,2,"2025-03-02T17:11:03.497",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145822,1740935463507,-565.88,0.00027093,2,"2025-03-02T17:11:03.507",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145823,1740935463518,-721.29,0.00027093,2,"2025-03-02T17:11:03.518",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145824,1740935463527,-500.0,0.00027093,2,"2025-03-02T17:11:03.527",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145825,1740935463538,-500.0,0.00027093,2,"2025-03-02T17:11:03.538",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145826,1740935463548,-500.0,0.00027093,2,"2025-03-02T17:11:03.548",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145827,1740935463558,-502.4,0.00027093,2,"2025-03-02T17:11:03.558",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145828,1740935463568,-578.58148805,0.00027093,2,"2025-03-02T17:11:03.568",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145829,1740935463578,-500.0,0.00027093,2,"2025-03-02T17:11:03.578",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145830,1740935463588,-500.0,0.00027093,2,"2025-03-02T17:11:03.588",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145831,1740935463598,-500.0,0.00027093,2,"2025-03-02T17:11:03.598",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145832,1740935463608,-500.0,0.00027093,2,"2025-03-02T17:11:03.608",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145833,1740935463618,-266.00306463,0.00027093,2,"2025-03-02T17:11:03.618",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145834,1740935463628,-675.3,0.00027093,2,"2025-03-02T17:11:03.628",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145835,1740935463638,-500.0,0.00027093,2,"2025-03-02T17:11:03.638",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145836,1740935463648,-375.46,0.00027093,2,"2025-03-02T17:11:03.648",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145837,1740935463660,-500.0,0.00027093,2,"2025-03-02T17:11:03.660",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145838,1740935463670,-500.0,0.00027093,2,"2025-03-02T17:11:03.670",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145839,1740935463680,-500.0,0.00027093,2,"2025-03-02T17:11:03.680",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145840,1740935463690,-626.26,0.00027093,2,"2025-03-02T17:11:03.690",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145841,1740935463700,-426.43982915,0.00027093,2,"2025-03-02T17:11:03.700",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145842,1740935463710,-500.0,0.00027093,2,"2025-03-02T17:11:03.710",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145843,1740935463721,-500.0,0.00027093,2,"2025-03-02T17:11:03.721",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145844,1740935463730,-500.0,0.00027093,2,"2025-03-02T17:11:03.730",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145845,1740935463740,-500.0,0.00027093,2,"2025-03-02T17:11:03.740",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145846,1740935463751,-500.0,0.00027093,2,"2025-03-02T17:11:03.751",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145847,1740935463760,-500.0,0.00027093,2,"2025-03-02T17:11:03.760",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145848,1740935463770,-500.0,0.00027093,2,"2025-03-02T17:11:03.770",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145849,1740935463781,-500.0,0.00027093,2,"2025-03-02T17:11:03.781",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145850,1740935463791,-500.0,0.00027093,2,"2025-03-02T17:11:03.791",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145851,1740935463801,-500.0,0.00027093,2,"2025-03-02T17:11:03.801",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145852,1740935463812,-500.0,0.00027093,2,"2025-03-02T17:11:03.812",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145853,1740935463823,-500.0,0.00027093,2,"2025-03-02T17:11:03.823",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145854,1740935463833,-500.0,0.00027093,2,"2025-03-02T17:11:03.833",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145855,1740935463843,-706.4,0.00027093,2,"2025-03-02T17:11:03.843",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145856,1740935463853,-500.0,0.00027093,2,"2025-03-02T17:11:03.853",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145857,1740935463864,-366.45629677,0.00027093,2,"2025-03-02T17:11:03.864",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145858,1740935463884,-133.54370323,0.00027093,2,"2025-03-02T17:11:03.884",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145859,1740935463894,-331.97976019,0.00027093,2,"2025-03-02T17:11:03.894",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145860,1740935463907,-500.0,0.00027093,2,"2025-03-02T17:11:03.907",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145861,1740935463919,-163.45911017,0.00027093,2,"2025-03-02T17:11:03.919",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145862,1740935463930,-683.26,0.00027093,2,"2025-03-02T17:11:03.930",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145863,1740935463941,-453.33716282,0.00027093,2,"2025-03-02T17:11:03.941",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145864,1740935463954,-46.66283718,0.00027093,2,"2025-03-02T17:11:03.954",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145865,1740935463965,-200.0,0.00027093,2,"2025-03-02T17:11:03.965",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145866,1740935463975,-202.08539955,0.00027093,2,"2025-03-02T17:11:03.975",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145867,1740935464683,-81.09460045,0.00027093,2,"2025-03-02T17:11:04.683",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145868,1740935464693,-500.0,0.00027093,2,"2025-03-02T17:11:04.693",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145869,1740935464703,-381.21357553,0.00027093,2,"2025-03-02T17:11:04.703",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145870,1740935464789,-118.78642447,0.00027093,2,"2025-03-02T17:11:04.789",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145871,1740935464800,-500.0,0.00027093,2,"2025-03-02T17:11:04.800",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145872,1740935464810,-592.89,0.00027093,2,"2025-03-02T17:11:04.810",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145873,1740935464819,-544.21078187,0.00027093,2,"2025-03-02T17:11:04.819",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145874,1740935464829,-500.0,0.00027093,2,"2025-03-02T17:11:04.829",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145875,1740935464839,-213.11279359,0.00027093,2,"2025-03-02T17:11:04.839",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145876,1740935465160,-286.88720641,0.00027093,2,"2025-03-02T17:11:05.160",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145877,1740935465172,-500.0,0.00027093,2,"2025-03-02T17:11:05.172",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145878,1740935465186,-500.0,0.00027093,2,"2025-03-02T17:11:05.186",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145879,1740935465197,-500.0,0.00027093,2,"2025-03-02T17:11:05.197",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145880,1740935465208,-500.0,0.00027093,2,"2025-03-02T17:11:05.208",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145881,1740935465218,-181.67001532,0.00027093,2,"2025-03-02T17:11:05.218",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145882,1740935465231,-318.32998468,0.00027093,2,"2025-03-02T17:11:05.231",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145883,1740935465242,-524.57,0.00027093,2,"2025-03-02T17:11:05.242",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145884,1740935465252,-73.91088488,0.00027093,2,"2025-03-02T17:11:05.252",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145885,1740935465264,-426.08911512,0.00027093,2,"2025-03-02T17:11:05.264",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145886,1740935465274,-500.0,0.00027093,2,"2025-03-02T17:11:05.274",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145887,1740935465284,-500.0,0.00027093,2,"2025-03-02T17:11:05.284",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145888,1740935465294,-500.0,0.00027093,2,"2025-03-02T17:11:05.294",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145889,1740935465304,-500.0,0.00027093,2,"2025-03-02T17:11:05.304",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145890,1740935465315,-500.0,0.00027093,2,"2025-03-02T17:11:05.315",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145891,1740935465325,-491.65,0.00027093,2,"2025-03-02T17:11:05.325",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145892,1740935465335,-500.0,0.00027093,2,"2025-03-02T17:11:05.335",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145893,1740935465345,-500.0,0.00027093,2,"2025-03-02T17:11:05.345",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145894,1740935465355,-500.0,0.00027093,2,"2025-03-02T17:11:05.355",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145895,1740935465366,-623.05,0.00027093,2,"2025-03-02T17:11:05.366",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145896,1740935465375,-500.0,0.00027093,2,"2025-03-02T17:11:05.375",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145897,1740935465385,-500.0,0.00027093,2,"2025-03-02T17:11:05.385",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145898,1740935465395,-500.0,0.00027093,2,"2025-03-02T17:11:05.395",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145899,1740935465410,-500.0,0.00027093,2,"2025-03-02T17:11:05.410",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145900,1740935465419,-500.0,0.00027093,2,"2025-03-02T17:11:05.419",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145901,1740935465429,-500.0,0.00027093,2,"2025-03-02T17:11:05.429",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145902,1740935465439,-295.84,0.00027093,2,"2025-03-02T17:11:05.439",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145903,1740935465449,-630.46,0.00027093,2,"2025-03-02T17:11:05.449",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145904,1740935465459,-659.2,0.00027093,2,"2025-03-02T17:11:05.459",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145905,1740935465469,-500.0,0.00027093,2,"2025-03-02T17:11:05.469",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145906,1740935465479,-500.0,0.00027093,2,"2025-03-02T17:11:05.479",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145907,1740935465489,-500.0,0.00027093,2,"2025-03-02T17:11:05.489",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145908,1740935465498,-500.0,0.00027093,2,"2025-03-02T17:11:05.498",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145909,1740935465508,-500.0,0.00027093,2,"2025-03-02T17:11:05.508",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145910,1740935465518,-500.0,0.00027093,2,"2025-03-02T17:11:05.518",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145911,1740935465528,-500.0,0.00027093,2,"2025-03-02T17:11:05.528",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145912,1740935465538,-500.0,0.00027093,2,"2025-03-02T17:11:05.538",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145913,1740935465548,-702.63,0.00027093,2,"2025-03-02T17:11:05.548",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145914,1740935465557,-500.0,0.00027093,2,"2025-03-02T17:11:05.557",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145915,1740935465567,-500.0,0.00027093,2,"2025-03-02T17:11:05.567",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145916,1740935465577,-500.0,0.00027093,2,"2025-03-02T17:11:05.577",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145917,1740935465586,-500.0,0.00027093,2,"2025-03-02T17:11:05.586",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145918,1740935465596,-936.9,0.00027093,2,"2025-03-02T17:11:05.596",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145919,1740935465606,-667.96,0.00027093,2,"2025-03-02T17:11:05.606",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145920,1740935465615,-500.0,0.00027093,2,"2025-03-02T17:11:05.615",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145921,1740935465625,-500.0,0.00027093,2,"2025-03-02T17:11:05.625",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145922,1740935465635,-500.0,0.00027093,2,"2025-03-02T17:11:05.635",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145923,1740935465645,-500.0,0.00027093,2,"2025-03-02T17:11:05.645",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145924,1740935465657,-1025.03,0.00027093,2,"2025-03-02T17:11:05.657",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145925,1740935465668,-500.0,0.00027093,2,"2025-03-02T17:11:05.668",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145926,1740935465677,-500.0,0.00027093,2,"2025-03-02T17:11:05.677",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145927,1740935465687,-500.0,0.00027093,2,"2025-03-02T17:11:05.687",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145928,1740935465698,-1055.0,0.00027093,2,"2025-03-02T17:11:05.698",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145929,1740935465707,-523.26,0.00027093,2,"2025-03-02T17:11:05.707",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145930,1740935465717,-500.0,0.00027093,2,"2025-03-02T17:11:05.717",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145931,1740935465727,-371.40126672,0.00027093,2,"2025-03-02T17:11:05.727",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145932,1740935465737,-613.48,0.00027093,2,"2025-03-02T17:11:05.737",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145933,1740935465747,-284.74,0.00027093,2,"2025-03-02T17:11:05.747",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145934,1740935465757,-500.0,0.00027093,2,"2025-03-02T17:11:05.757",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145935,1740935465768,-662.32,0.00027093,2,"2025-03-02T17:11:05.768",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145936,1740935465778,-500.0,0.00027093,2,"2025-03-02T17:11:05.778",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145937,1740935465788,-500.0,0.00027093,2,"2025-03-02T17:11:05.788",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145938,1740935465798,-500.0,0.00027093,2,"2025-03-02T17:11:05.798",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145939,1740935465808,-974.95,0.00027093,2,"2025-03-02T17:11:05.808",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145940,1740935465818,-926.01,0.00027093,2,"2025-03-02T17:11:05.818",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145941,1740935465828,-500.0,0.00027093,2,"2025-03-02T17:11:05.828",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145942,1740935465838,-500.0,0.00027093,2,"2025-03-02T17:11:05.838",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145943,1740935465847,-1119.61,0.00027093,2,"2025-03-02T17:11:05.847",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145944,1740935465857,-500.0,0.00027093,2,"2025-03-02T17:11:05.857",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145945,1740935465866,-502.5,0.00027093,2,"2025-03-02T17:11:05.866",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145946,1740935465875,-722.94,0.00027093,2,"2025-03-02T17:11:05.875",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145947,1740935465885,-620.25180948,0.00027093,2,"2025-03-02T17:11:05.885",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145948,1740935465895,-500.0,0.00027093,2,"2025-03-02T17:11:05.895",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145949,1740935465906,-500.0,0.00027093,2,"2025-03-02T17:11:05.906",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145950,1740935465916,-703.35,0.00027093,2,"2025-03-02T17:11:05.916",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145951,1740935465925,-1030.9,0.00027093,2,"2025-03-02T17:11:05.925",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145952,1740935465935,-1915.68,0.00027093,2,"2025-03-02T17:11:05.935",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145953,1740935465945,-500.0,0.00027093,2,"2025-03-02T17:11:05.945",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145954,1740935465954,-500.0,0.00027093,2,"2025-03-02T17:11:05.954",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145955,1740935465964,-1673.41,0.00027093,2,"2025-03-02T17:11:05.964",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145956,1740935465973,-500.0,0.00027093,2,"2025-03-02T17:11:05.973",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145957,1740935465983,-1951.2,0.00027093,2,"2025-03-02T17:11:05.983",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145958,1740935465993,-500.0,0.00027093,2,"2025-03-02T17:11:05.993",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145959,1740935466003,-500.0,0.00027093,2,"2025-03-02T17:11:06.003",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145960,1740935466014,-500.0,0.00027093,2,"2025-03-02T17:11:06.014",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145961,1740935466024,-1999.97,0.00027093,2,"2025-03-02T17:11:06.024",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145962,1740935466035,-500.0,0.00027093,2,"2025-03-02T17:11:06.035",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145963,1740935466046,-500.0,0.00027093,2,"2025-03-02T17:11:06.046",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145964,1740935466055,-1168.67,0.00027093,2,"2025-03-02T17:11:06.055",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145965,1740935466065,-227.32111633,0.00027093,2,"2025-03-02T17:11:06.065",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145966,1740935466075,-500.0,0.00027093,2,"2025-03-02T17:11:06.075",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145967,1740935466088,-500.0,0.00027093,2,"2025-03-02T17:11:06.088",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145968,1740935466098,-500.0,0.00027093,2,"2025-03-02T17:11:06.098",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145969,1740935466109,-903.16,0.00027093,2,"2025-03-02T17:11:06.109",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145970,1740935466119,-500.0,0.00027093,2,"2025-03-02T17:11:06.119",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145971,1740935466131,-500.0,0.00027093,2,"2025-03-02T17:11:06.131",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145972,1740935466141,-1488.34,0.00027093,2,"2025-03-02T17:11:06.141",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145973,1740935466153,-500.0,0.00027093,2,"2025-03-02T17:11:06.153",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145974,1740935466166,-500.0,0.00027093,2,"2025-03-02T17:11:06.166",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145975,1740935466178,-500.0,0.00027093,2,"2025-03-02T17:11:06.178",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145976,1740935466187,-500.0,0.00027093,2,"2025-03-02T17:11:06.187",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145977,1740935466197,-1386.61,0.00027093,2,"2025-03-02T17:11:06.197",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145978,1740935466207,-500.0,0.00027093,2,"2025-03-02T17:11:06.207",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145979,1740935466216,-2329.47,0.00027093,2,"2025-03-02T17:11:06.216",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145980,1740935466226,-500.0,0.00027093,2,"2025-03-02T17:11:06.226",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145981,1740935466235,-556.08,0.00027093,2,"2025-03-02T17:11:06.235",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145982,1740935466246,-500.0,0.00027093,2,"2025-03-02T17:11:06.246",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145983,1740935466256,-500.0,0.00027093,2,"2025-03-02T17:11:06.256",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145984,1740935466266,-500.0,0.00027093,2,"2025-03-02T17:11:06.266",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145985,1740935466276,-509.4,0.00027093,2,"2025-03-02T17:11:06.276",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145986,1740935466286,-835.62,0.00027093,2,"2025-03-02T17:11:06.286",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145987,1740935466297,-1574.12,0.00027093,2,"2025-03-02T17:11:06.297",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145988,1740935466307,-500.0,0.00027093,2,"2025-03-02T17:11:06.307",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145989,1740935466317,-500.0,0.00027093,2,"2025-03-02T17:11:06.317",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145990,1740935466326,-500.0,0.00027093,2,"2025-03-02T17:11:06.326",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145991,1740935466335,-503.74,0.00027093,2,"2025-03-02T17:11:06.335",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145992,1740935466345,-1294.32,0.00027093,2,"2025-03-02T17:11:06.345",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145993,1740935466355,-500.0,0.00027093,2,"2025-03-02T17:11:06.355",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145994,1740935466365,-500.0,0.00027093,2,"2025-03-02T17:11:06.365",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145995,1740935466375,-500.0,0.00027093,2,"2025-03-02T17:11:06.375",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145996,1740935466386,-500.0,0.00027093,2,"2025-03-02T17:11:06.386",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145997,1740935466396,-543.72,0.00027093,2,"2025-03-02T17:11:06.396",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145998,1740935466412,-500.0,0.00027093,2,"2025-03-02T17:11:06.412",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355145999,1740935466423,-500.0,0.00027093,2,"2025-03-02T17:11:06.423",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146000,1740935466434,-500.0,0.00027093,2,"2025-03-02T17:11:06.434",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146001,1740935466446,-518.58,0.00027093,2,"2025-03-02T17:11:06.446",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146002,1740935466458,-500.0,0.00027093,2,"2025-03-02T17:11:06.458",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146003,1740935466469,-500.0,0.00027093,2,"2025-03-02T17:11:06.469",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146004,1740935466479,-1450.0,0.00027093,2,"2025-03-02T17:11:06.479",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146005,1740935466489,-600.63,0.00027093,2,"2025-03-02T17:11:06.489",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146006,1740935466500,-500.0,0.00027093,2,"2025-03-02T17:11:06.500",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146007,1740935466511,-500.0,0.00027093,2,"2025-03-02T17:11:06.511",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146008,1740935466521,-1587.21,0.00027093,2,"2025-03-02T17:11:06.521",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146009,1740935466531,-500.0,0.00027093,2,"2025-03-02T17:11:06.531",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146010,1740935466541,-500.0,0.00027093,2,"2025-03-02T17:11:06.541",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146011,1740935466552,-1341.09,0.00027093,2,"2025-03-02T17:11:06.552",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146012,1740935466562,-500.0,0.00027093,2,"2025-03-02T17:11:06.562",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146013,1740935466572,-500.0,0.00027093,2,"2025-03-02T17:11:06.572",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146014,1740935466582,-500.0,0.00027093,2,"2025-03-02T17:11:06.582",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146015,1740935466592,-1065.46,0.00027093,2,"2025-03-02T17:11:06.592",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146016,1740935466602,-728.14,0.00027093,2,"2025-03-02T17:11:06.602",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146017,1740935466614,-500.0,0.00027093,2,"2025-03-02T17:11:06.614",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146018,1740935466624,-512.17558056,0.00027093,2,"2025-03-02T17:11:06.624",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146019,1740935466641,-1506.0,0.00027093,2,"2025-03-02T17:11:06.641",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146020,1740935466651,-500.0,0.00027093,2,"2025-03-02T17:11:06.651",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146021,1740935466666,-892.25,0.00027093,2,"2025-03-02T17:11:06.666",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146022,1740935466677,-2199.47,0.00027093,2,"2025-03-02T17:11:06.677",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146023,1740935466687,-500.0,0.00027093,2,"2025-03-02T17:11:06.687",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146024,1740935466698,-500.0,0.00027093,2,"2025-03-02T17:11:06.698",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146025,1740935466710,-500.0,0.00027093,2,"2025-03-02T17:11:06.710",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146026,1740935466720,-3288.2,0.00027093,2,"2025-03-02T17:11:06.720",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146027,1740935466731,-500.0,0.00027093,2,"2025-03-02T17:11:06.731",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146028,1740935466742,-500.0,0.00027093,2,"2025-03-02T17:11:06.742",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146029,1740935466752,-1561.67,0.00027093,2,"2025-03-02T17:11:06.752",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146030,1740935466763,-500.0,0.00027093,2,"2025-03-02T17:11:06.763",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146031,1740935466773,-500.0,0.00027093,2,"2025-03-02T17:11:06.773",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146032,1740935466784,-500.0,0.00027093,2,"2025-03-02T17:11:06.784",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146033,1740935466794,-500.0,0.00027093,2,"2025-03-02T17:11:06.794",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146034,1740935466805,-500.0,0.00027093,2,"2025-03-02T17:11:06.805",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146035,1740935466814,-500.0,0.00027093,2,"2025-03-02T17:11:06.814",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146036,1740935466824,-500.0,0.00027093,2,"2025-03-02T17:11:06.824",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146037,1740935466834,-329.68,0.00027141,2,"2025-03-02T17:11:06.834",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146038,1740935466844,-710.26498118,0.00027141,4,"2025-03-02T17:11:06.844",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146039,1740935466854,-3806.80184414,0.00027155,2,"2025-03-02T17:11:06.854",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146040,1740935466865,-150.0,0.00027187,2,"2025-03-02T17:11:06.865",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146041,1740935466876,-1046.549,0.00027187,2,"2025-03-02T17:11:06.876",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146042,1740935466885,-500.0,0.0002719,2,"2025-03-02T17:11:06.885",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146043,1740935466895,-500.0,0.0002719,2,"2025-03-02T17:11:06.895",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146044,1740935466907,-500.0,0.0002719,2,"2025-03-02T17:11:06.907",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146045,1740935466917,-1284.47,0.00027191,2,"2025-03-02T17:11:06.917",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146046,1740935466927,-3353.57,0.00027191,2,"2025-03-02T17:11:06.927",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146047,1740935466937,-511.12,0.00027191,2,"2025-03-02T17:11:06.937",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146048,1740935466946,-1041.28,0.00027191,2,"2025-03-02T17:11:06.946",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146049,1740935466956,-1046.36,0.00027191,2,"2025-03-02T17:11:06.956",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146050,1740935466965,-1263.84,0.00027191,2,"2025-03-02T17:11:06.965",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146051,1740935466976,-1350.8,0.00027191,2,"2025-03-02T17:11:06.976",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146052,1740935466986,-1000.0,0.00027191,2,"2025-03-02T17:11:06.986",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146053,1740935466996,-500.0,0.00027191,2,"2025-03-02T17:11:06.996",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146054,1740935467007,-1787.98,0.00027191,2,"2025-03-02T17:11:07.007",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146055,1740935467017,-797.85,0.00027191,2,"2025-03-02T17:11:07.017",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146056,1740935467027,-567.88,0.00027191,2,"2025-03-02T17:11:07.027",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146057,1740935467040,-2952.97,0.00027191,2,"2025-03-02T17:11:07.040",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146058,1740935467054,-2310.14,0.00027191,2,"2025-03-02T17:11:07.054",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146059,1740935467063,-500.0,0.00027193,2,"2025-03-02T17:11:07.063",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146060,1740935467074,-500.0,0.00027193,2,"2025-03-02T17:11:07.074",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146061,1740935467152,-500.0,0.00027193,2,"2025-03-02T17:11:07.152",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146062,1740935467167,-599.61,0.00027193,2,"2025-03-02T17:11:07.167",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146063,1740935467177,-500.0,0.00027193,2,"2025-03-02T17:11:07.177",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146064,1740935467186,-500.0,0.00027193,2,"2025-03-02T17:11:07.186",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146065,1740935467195,-500.0,0.00027193,2,"2025-03-02T17:11:07.195",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146066,1740935467205,-500.0,0.00027193,2,"2025-03-02T17:11:07.205",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146067,1740935467214,-500.0,0.00027193,2,"2025-03-02T17:11:07.214",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146068,1740935467223,-500.0,0.00027193,2,"2025-03-02T17:11:07.223",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146069,1740935467233,-500.0,0.00027193,2,"2025-03-02T17:11:07.233",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146070,1740935467242,-660.18,0.00027193,2,"2025-03-02T17:11:07.242",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146071,1740935467252,-524.39,0.00027193,2,"2025-03-02T17:11:07.252",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146072,1740935467262,-500.0,0.00027193,2,"2025-03-02T17:11:07.262",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146073,1740935467272,-713.07,0.00027193,2,"2025-03-02T17:11:07.272",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146074,1740935467281,-500.0,0.00027193,2,"2025-03-02T17:11:07.281",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146075,1740935467291,-500.0,0.00027193,2,"2025-03-02T17:11:07.291",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146076,1740935467300,-892.51,0.00027193,2,"2025-03-02T17:11:07.300",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146077,1740935467310,-522.46,0.00027193,2,"2025-03-02T17:11:07.310",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146078,1740935467319,-796.82,0.00027193,2,"2025-03-02T17:11:07.319",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146079,1740935467329,-716.78,0.00027193,2,"2025-03-02T17:11:07.329",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146080,1740935467338,-500.0,0.00027193,2,"2025-03-02T17:11:07.338",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146081,1740935467348,-500.0,0.00027193,2,"2025-03-02T17:11:07.348",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146082,1740935467357,-522.84,0.00027193,2,"2025-03-02T17:11:07.357",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146083,1740935467366,-500.0,0.00027193,2,"2025-03-02T17:11:07.366",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146084,1740935467376,-500.0,0.00027193,2,"2025-03-02T17:11:07.376",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146085,1740935467386,-500.0,0.00027193,2,"2025-03-02T17:11:07.386",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146086,1740935467395,-626.56,0.00027193,2,"2025-03-02T17:11:07.395",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146087,1740935467408,-822.36,0.00027193,2,"2025-03-02T17:11:07.408",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146088,1740935467418,-500.0,0.00027193,2,"2025-03-02T17:11:07.418",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146089,1740935467428,-527.31,0.00027193,2,"2025-03-02T17:11:07.428",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146090,1740935467437,-894.8,0.00027193,2,"2025-03-02T17:11:07.437",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146091,1740935467447,-620.84,0.00027193,2,"2025-03-02T17:11:07.447",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146092,1740935467457,-500.0,0.00027193,2,"2025-03-02T17:11:07.457",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146093,1740935467466,-517.03,0.00027193,2,"2025-03-02T17:11:07.466",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146094,1740935467476,-576.06,0.00027193,2,"2025-03-02T17:11:07.476",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146095,1740935467486,-500.0,0.00027193,2,"2025-03-02T17:11:07.486",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146096,1740935467495,-608.42,0.00027193,120,"2025-03-02T17:11:07.495",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146097,1740935467504,-714.53,0.00027193,2,"2025-03-02T17:11:07.504",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146098,1740935467514,-821.68,0.00027193,2,"2025-03-02T17:11:07.514",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146099,1740935467525,-737.08,0.00027193,2,"2025-03-02T17:11:07.525",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146100,1740935467534,-500.0,0.00027193,2,"2025-03-02T17:11:07.534",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146101,1740935467543,-822.77,0.00027193,2,"2025-03-02T17:11:07.543",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146102,1740935467553,-500.0,0.00027193,2,"2025-03-02T17:11:07.553",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146103,1740935467562,-500.0,0.00027193,2,"2025-03-02T17:11:07.562",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146104,1740935467572,-500.0,0.00027193,2,"2025-03-02T17:11:07.572",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146105,1740935467582,-500.0,0.00027193,2,"2025-03-02T17:11:07.582",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146106,1740935467591,-500.0,0.00027193,2,"2025-03-02T17:11:07.591",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146107,1740935467601,-500.0,0.00027193,2,"2025-03-02T17:11:07.601",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146108,1740935467611,-500.0,0.00027193,2,"2025-03-02T17:11:07.611",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146109,1740935467620,-500.0,0.00027193,2,"2025-03-02T17:11:07.620",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146110,1740935467629,-500.0,0.00027193,2,"2025-03-02T17:11:07.629",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146111,1740935467645,-500.0,0.00027193,2,"2025-03-02T17:11:07.645",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146112,1740935467658,-564.65,0.00027193,2,"2025-03-02T17:11:07.658",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146113,1740935467668,-686.05,0.00027193,2,"2025-03-02T17:11:07.668",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146114,1740935467677,-500.0,0.00027193,2,"2025-03-02T17:11:07.677",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146115,1740935467687,-500.0,0.00027193,2,"2025-03-02T17:11:07.687",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146116,1740935467696,-507.87,0.00027193,2,"2025-03-02T17:11:07.696",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146117,1740935467706,-500.0,0.00027193,2,"2025-03-02T17:11:07.706",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146118,1740935467716,-715.08,0.00027193,2,"2025-03-02T17:11:07.716",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146119,1740935467725,-500.0,0.00027193,2,"2025-03-02T17:11:07.725",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146120,1740935467735,-990.17,0.00027193,2,"2025-03-02T17:11:07.735",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146121,1740935467744,-1023.69,0.00027193,2,"2025-03-02T17:11:07.744",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146122,1740935467754,-1082.81,0.00027193,2,"2025-03-02T17:11:07.754",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146123,1740935467762,-500.0,0.00027193,2,"2025-03-02T17:11:07.762",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146124,1740935467772,-1016.12,0.00027193,2,"2025-03-02T17:11:07.772",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146125,1740935467781,-500.0,0.00027193,2,"2025-03-02T17:11:07.781",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146126,1740935467790,-1067.19,0.00027193,2,"2025-03-02T17:11:07.790",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146127,1740935467801,-552.94617112,0.00027193,2,"2025-03-02T17:11:07.801",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146128,1740935467822,-252.03382888,0.00027193,2,"2025-03-02T17:11:07.822",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146129,1740935467832,-1183.26,0.00027193,2,"2025-03-02T17:11:07.832",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146130,1740935467842,-614.27,0.00027193,2,"2025-03-02T17:11:07.842",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146131,1740935467852,-500.0,0.00027194,2,"2025-03-02T17:11:07.852",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146132,1740935467862,-500.0,0.00027194,2,"2025-03-02T17:11:07.862",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146133,1740935467872,-500.0,0.00027194,2,"2025-03-02T17:11:07.872",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146134,1740935467881,-500.0,0.00027194,2,"2025-03-02T17:11:07.881",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146135,1740935467890,-500.0,0.00027194,2,"2025-03-02T17:11:07.890",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146136,1740935467900,-500.0,0.00027194,2,"2025-03-02T17:11:07.900",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146137,1740935467913,-500.0,0.00027194,2,"2025-03-02T17:11:07.913",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146138,1740935467923,-500.0,0.00027194,2,"2025-03-02T17:11:07.923",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146139,1740935467932,-589.94,0.00027194,2,"2025-03-02T17:11:07.932",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146140,1740935467941,-219.65,0.00027194,2,"2025-03-02T17:11:07.941",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146141,1740935467950,-538.63,0.00027194,2,"2025-03-02T17:11:07.950",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146142,1740935467960,-500.0,0.00027194,2,"2025-03-02T17:11:07.960",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146143,1740935467969,-500.0,0.00027194,2,"2025-03-02T17:11:07.969",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146144,1740935467979,-500.0,0.00027194,2,"2025-03-02T17:11:07.979",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146145,1740935467988,-500.0,0.00027194,2,"2025-03-02T17:11:07.988",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146146,1740935467997,-500.0,0.00027194,2,"2025-03-02T17:11:07.997",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146147,1740935468008,-500.0,0.00027194,2,"2025-03-02T17:11:08.008",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146148,1740935468017,-500.0,0.00027194,2,"2025-03-02T17:11:08.017",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146149,1740935468027,-500.0,0.00027194,2,"2025-03-02T17:11:08.027",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146150,1740935468036,-500.0,0.00027194,2,"2025-03-02T17:11:08.036",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146151,1740935468046,-500.0,0.00027194,2,"2025-03-02T17:11:08.046",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146152,1740935468060,-500.0,0.00027194,2,"2025-03-02T17:11:08.060",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146153,1740935468070,-500.0,0.00027194,2,"2025-03-02T17:11:08.070",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146154,1740935468080,-500.0,0.00027194,2,"2025-03-02T17:11:08.080",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146155,1740935468090,-500.0,0.00027194,2,"2025-03-02T17:11:08.090",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146156,1740935468100,-500.0,0.00027194,2,"2025-03-02T17:11:08.100",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146157,1740935468113,-500.0,0.00027194,2,"2025-03-02T17:11:08.113",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146158,1740935468122,-500.0,0.00027194,2,"2025-03-02T17:11:08.122",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146159,1740935468131,-244.62847423,0.00027194,2,"2025-03-02T17:11:08.131",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146160,1740935468142,-1526.5,0.00027194,2,"2025-03-02T17:11:08.142",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146161,1740935468153,-500.0,0.00027194,2,"2025-03-02T17:11:08.153",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146162,1740935468166,-662.97,0.00027194,2,"2025-03-02T17:11:08.166",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146163,1740935468176,-500.0,0.00027194,2,"2025-03-02T17:11:08.176",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146164,1740935468186,-500.0,0.00027194,2,"2025-03-02T17:11:08.186",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146165,1740935468196,-1074.83,0.00027194,2,"2025-03-02T17:11:08.196",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146166,1740935468206,-500.0,0.00027194,2,"2025-03-02T17:11:08.206",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146167,1740935468216,-500.0,0.00027194,2,"2025-03-02T17:11:08.216",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146168,1740935468225,-393.39,0.00027194,2,"2025-03-02T17:11:08.225",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146169,1740935468234,-899.42,0.00027194,2,"2025-03-02T17:11:08.234",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146170,1740935468244,-500.0,0.00027194,2,"2025-03-02T17:11:08.244",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146171,1740935468253,-500.0,0.00027194,2,"2025-03-02T17:11:08.253",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146172,1740935468262,-500.0,0.00027194,2,"2025-03-02T17:11:08.262",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146173,1740935468271,-500.0,0.00027194,2,"2025-03-02T17:11:08.271",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146174,1740935468279,-500.0,0.00027194,2,"2025-03-02T17:11:08.279",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146175,1740935468288,-500.0,0.00027194,2,"2025-03-02T17:11:08.288",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146176,1740935468297,-669.98,0.00027194,2,"2025-03-02T17:11:08.297",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146177,1740935468306,-500.0,0.00027194,2,"2025-03-02T17:11:08.306",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146178,1740935468315,-520.73,0.00027194,2,"2025-03-02T17:11:08.315",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146179,1740935468324,-510.10330898,0.00027194,2,"2025-03-02T17:11:08.324",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146180,1740935468334,-500.0,0.00027194,2,"2025-03-02T17:11:08.334",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146181,1740935468343,-500.0,0.00027194,2,"2025-03-02T17:11:08.343",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146182,1740935468353,-500.0,0.00027194,2,"2025-03-02T17:11:08.353",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146183,1740935468363,-487.32,0.00027194,2,"2025-03-02T17:11:08.363",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146184,1740935468372,-500.0,0.00027194,2,"2025-03-02T17:11:08.372",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146185,1740935468381,-500.0,0.00027194,2,"2025-03-02T17:11:08.381",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146186,1740935468390,-289.89,0.00027194,2,"2025-03-02T17:11:08.390",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146187,1740935468400,-506.49459384,0.00027194,2,"2025-03-02T17:11:08.400",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146188,1740935468412,-500.0,0.00027194,2,"2025-03-02T17:11:08.412",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146189,1740935468421,-500.0,0.00027194,2,"2025-03-02T17:11:08.421",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146190,1740935468431,-487.77372204,0.00027194,2,"2025-03-02T17:11:08.431",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146191,1740935468441,-500.0,0.00027194,2,"2025-03-02T17:11:08.441",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146192,1740935468451,-163.55119776,0.00027194,2,"2025-03-02T17:11:08.451",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146193,1740935468460,-500.0,0.00027194,2,"2025-03-02T17:11:08.460",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146194,1740935468469,-500.0,0.00027194,2,"2025-03-02T17:11:08.469",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146195,1740935468478,-500.0,0.00027194,2,"2025-03-02T17:11:08.478",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146196,1740935468489,-177.94,0.00027194,2,"2025-03-02T17:11:08.489",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146197,1740935468499,-500.0,0.00027194,2,"2025-03-02T17:11:08.499",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146198,1740935468508,-500.0,0.00027194,2,"2025-03-02T17:11:08.508",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146199,1740935468517,-500.0,0.00027194,2,"2025-03-02T17:11:08.517",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146200,1740935468527,-500.0,0.00027194,2,"2025-03-02T17:11:08.527",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146201,1740935468536,-500.0,0.00027194,2,"2025-03-02T17:11:08.536",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146202,1740935468546,-500.0,0.00027194,2,"2025-03-02T17:11:08.546",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146203,1740935468558,-500.0,0.00027194,2,"2025-03-02T17:11:08.558",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146204,1740935468567,-286.6424652,0.00027203,2,"2025-03-02T17:11:08.567",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146205,1740935468575,-158.44,0.00027312,2,"2025-03-02T17:11:08.575",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146206,1740935468585,-710.26498118,0.00027314,4,"2025-03-02T17:11:08.585",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146207,1740935468594,-427.66199852,0.0002732,2,"2025-03-02T17:11:08.594",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146208,1740935468604,-500.0,0.00027356,2,"2025-03-02T17:11:08.604",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146209,1740935468612,-951.56,0.00027357,2,"2025-03-02T17:11:08.612",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146210,1740935468622,-549.94,0.00027357,2,"2025-03-02T17:11:08.622",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146211,1740935468631,-468.463437,0.00027357,2,"2025-03-02T17:11:08.631",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146212,1740935468649,-952.67697683,0.00027357,2,"2025-03-02T17:11:08.649",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146213,1740935468665,-299.23449434,0.00027357,2,"2025-03-02T17:11:08.665",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146214,1740935468953,-500.0,0.00026271,2,"2025-03-02T17:11:08.953",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146215,1740935468963,-135.0,0.00027357,2,"2025-03-02T17:11:08.963",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146216,1740935468975,-293.80388573,0.00027357,2,"2025-03-02T17:11:08.975",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146217,1740935468986,-382.3846431,0.00027357,2,"2025-03-02T17:11:08.986",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146218,1740935468996,-500.0,0.00027357,2,"2025-03-02T17:11:08.996",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146219,1740935469006,-3530.06,0.00027357,2,"2025-03-02T17:11:09.006",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146220,1740935469016,-1787.7,0.00027357,2,"2025-03-02T17:11:09.016",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146221,1740935469026,-647.43650292,0.00027357,2,"2025-03-02T17:11:09.026",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146222,1740935469039,-744.69349708,0.00027357,2,"2025-03-02T17:11:09.039",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146223,1740935469051,-446.400204,0.00027357,2,"2025-03-02T17:11:09.051",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146224,1740935469061,-1590.25927686,0.00027357,2,"2025-03-02T17:11:09.061",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146225,1740935469073,-715.58072314,0.00027357,2,"2025-03-02T17:11:09.073",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146226,1740935469085,-944.72,0.00027357,2,"2025-03-02T17:11:09.085",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146227,1740935469095,-1692.25,0.00027357,2,"2025-03-02T17:11:09.095",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146228,1740935469104,-1984.53,0.00027357,2,"2025-03-02T17:11:09.104",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146229,1740935469116,-1655.77032257,0.00027357,2,"2025-03-02T17:11:09.116",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146230,1740935469127,-202.47967743,0.00027357,2,"2025-03-02T17:11:09.127",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146231,1740935469137,-1877.6,0.00027357,2,"2025-03-02T17:11:09.137",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146232,1740935469149,-2260.28,0.00027357,2,"2025-03-02T17:11:09.149",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146233,1740935469163,-1545.85,0.00027357,2,"2025-03-02T17:11:09.163",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146234,1740935469173,-2743.48,0.00027357,2,"2025-03-02T17:11:09.173",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146235,1740935469184,-377.65522837,0.00027357,2,"2025-03-02T17:11:09.184",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146236,1740935469194,-782.23,0.00027357,2,"2025-03-02T17:11:09.194",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146237,1740935469205,-983.95,0.00027357,2,"2025-03-02T17:11:09.205",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146238,1740935469217,-1833.39,0.00027357,2,"2025-03-02T17:11:09.217",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146239,1740935469227,-500.0,0.00027357,2,"2025-03-02T17:11:09.227",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146240,1740935469236,-129.82245058,0.00027357,2,"2025-03-02T17:11:09.236",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146241,1740935469256,-1192.21754942,0.00027357,2,"2025-03-02T17:11:09.256",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146242,1740935469266,-589.95,0.00027357,2,"2025-03-02T17:11:09.266",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146243,1740935469277,-755.01,0.00027357,2,"2025-03-02T17:11:09.277",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146244,1740935469287,-500.0,0.00027357,2,"2025-03-02T17:11:09.287",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146245,1740935469298,-792.02,0.00027357,2,"2025-03-02T17:11:09.298",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146246,1740935469309,-500.0,0.00027357,2,"2025-03-02T17:11:09.309",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146247,1740935469321,-500.0,0.00027357,2,"2025-03-02T17:11:09.321",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146248,1740935469331,-629.63,0.00027357,2,"2025-03-02T17:11:09.331",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146249,1740935469341,-866.97,0.00027365,2,"2025-03-02T17:11:09.341",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146250,1740935469352,-1608.92,0.00027365,2,"2025-03-02T17:11:09.352",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146251,1740935469363,-753.28,0.00027365,2,"2025-03-02T17:11:09.363",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146252,1740935469374,-748.18,0.00027365,2,"2025-03-02T17:11:09.374",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146253,1740935469385,-887.74,0.00027365,2,"2025-03-02T17:11:09.385",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146254,1740935469395,-713.32,0.00027365,2,"2025-03-02T17:11:09.395",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146255,1740935469410,-1016.5,0.00027365,2,"2025-03-02T17:11:09.410",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146256,1740935469420,-515.82,0.00027365,2,"2025-03-02T17:11:09.420",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146257,1740935469430,-1446.08,0.00027365,2,"2025-03-02T17:11:09.430",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146258,1740935469442,-983.61,0.00027365,2,"2025-03-02T17:11:09.442",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146259,1740935469451,-500.0,0.00027365,2,"2025-03-02T17:11:09.451",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146260,1740935469461,-700.02,0.00027365,2,"2025-03-02T17:11:09.461",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146261,1740935469470,-1574.54,0.00027365,2,"2025-03-02T17:11:09.470",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146262,1740935469480,-641.79362151,0.00027365,2,"2025-03-02T17:11:09.480",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146263,1740935470573,-520.79637849,0.00027365,2,"2025-03-02T17:11:10.573",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146264,1740935470583,-1896.07,0.00027365,2,"2025-03-02T17:11:10.583",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146265,1740935470592,-500.0,0.00027365,2,"2025-03-02T17:11:10.592",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146266,1740935470601,-1090.1,0.00027365,2,"2025-03-02T17:11:10.601",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146267,1740935470611,-871.41,0.00027365,2,"2025-03-02T17:11:10.611",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146268,1740935470621,-690.94,0.00027365,2,"2025-03-02T17:11:10.621",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146269,1740935470630,-500.0,0.00027365,2,"2025-03-02T17:11:10.630",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146270,1740935470639,-500.0,0.00027365,2,"2025-03-02T17:11:10.639",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146271,1740935470649,-612.73,0.00027365,2,"2025-03-02T17:11:10.649",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146272,1740935470664,-500.0,0.00027365,2,"2025-03-02T17:11:10.664",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146273,1740935470673,-460.96767472,0.00027365,2,"2025-03-02T17:11:10.673",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146274,1740935470684,-220.39232528,0.00027365,2,"2025-03-02T17:11:10.684",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146275,1740935470693,-833.77,0.00027365,2,"2025-03-02T17:11:10.693",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146276,1740935470703,-217.24520623,0.00027367,2,"2025-03-02T17:11:10.703",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146277,1740935470712,-500.0,0.00027367,2,"2025-03-02T17:11:10.712",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146278,1740935470721,-261.75726849,0.00027367,2,"2025-03-02T17:11:10.721",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146279,1740935470776,-238.24273151,0.00027367,2,"2025-03-02T17:11:10.776",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146280,1740935470786,-500.0,0.00027367,2,"2025-03-02T17:11:10.786",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146281,1740935470796,-500.0,0.00027367,2,"2025-03-02T17:11:10.796",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146282,1740935470806,-175.45702141,0.00027367,2,"2025-03-02T17:11:10.806",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146283,1740935470818,-264.39248645,0.00027367,2,"2025-03-02T17:11:10.818",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146290,1740935900394,250.0,0.00013,2,"2025-03-02T17:18:20.394",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146291,1740935901373,300.0,0.00015,2,"2025-03-02T17:18:21.373",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146292,1740935902480,350.0,0.00017,2,"2025-03-02T17:18:22.480",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146482,1740936043654,-400.0,0.00019,2,"2025-03-02T17:20:43.654",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146483,1740936043679,-450.0,0.0002,2,"2025-03-02T17:20:43.679",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146484,1740936043703,-150.0,0.0002,2,"2025-03-02T17:20:43.703",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146485,1740936043728,-450.0,0.000209,2,"2025-03-02T17:20:43.728",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146486,1740936043751,-150.0,0.000209,2,"2025-03-02T17:20:43.751",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146487,1740936043775,-450.0,0.00021,2,"2025-03-02T17:20:43.775",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146488,1740936043798,-953.738694,0.00021694,2,"2025-03-02T17:20:43.798",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146489,1740936043822,-1379.6,0.00021804,2,"2025-03-02T17:20:43.822",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146490,1740936043844,-154.66,0.00021918,2,"2025-03-02T17:20:43.844",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146491,1740936043867,-500.0,0.00023,2,"2025-03-02T17:20:43.867",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146492,1740936043893,-1668.38953634,0.0002308,2,"2025-03-02T17:20:43.893",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146493,1740936043917,-172.18,0.0002338,2,"2025-03-02T17:20:43.917",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146494,1740936043940,-500.0,0.00023397,2,"2025-03-02T17:20:43.940",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146495,1740936043963,-200.0,0.00023433,2,"2025-03-02T17:20:43.963",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146496,1740936043985,-1598.66,0.00023678,2,"2025-03-02T17:20:43.985",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146497,1740936044008,-4299.73,0.00023758,2,"2025-03-02T17:20:44.008",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146498,1740936044031,-162.35,0.00023794,2,"2025-03-02T17:20:44.031",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146499,1740936044055,-23900.0,0.00023868,2,"2025-03-02T17:20:44.055",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146500,1740936044081,-586.52878812,0.000239,3,"2025-03-02T17:20:44.081",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146501,1740936044107,-1276.0,0.00023935,2,"2025-03-02T17:20:44.107",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146502,1740936044133,-2031.0,0.00023935,2,"2025-03-02T17:20:44.133",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146503,1740936044158,-1449.738,0.00023935,2,"2025-03-02T17:20:44.158",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146504,1740936044182,-150.0,0.00023935,2,"2025-03-02T17:20:44.182",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146505,1740936044205,-1011.0,0.00023935,2,"2025-03-02T17:20:44.205",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146506,1740936044229,-150.0,0.00023935,2,"2025-03-02T17:20:44.229",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146507,1740936044254,-3927.0,0.00023935,2,"2025-03-02T17:20:44.254",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146508,1740936044281,-154.644,0.00023956,5,"2025-03-02T17:20:44.281",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146509,1740936044305,-2706.999,0.00023956,5,"2025-03-02T17:20:44.305",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146510,1740936044330,-1379.6,0.00024068,2,"2025-03-02T17:20:44.330",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146511,1740936044356,-586.52878788,0.00024107,3,"2025-03-02T17:20:44.356",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146512,1740936044384,-450.0,0.0002411,2,"2025-03-02T17:20:44.384",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146513,1740936044409,-150.0,0.0002411,2,"2025-03-02T17:20:44.409",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146514,1740936044433,-500.0,0.00024232,2,"2025-03-02T17:20:44.433",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146515,1740936044458,-5852.88,0.00024241,2,"2025-03-02T17:20:44.458",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146516,1740936044483,-586.52878788,0.00024314,3,"2025-03-02T17:20:44.483",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146517,1740936044507,-3335.0,0.000244,2,"2025-03-02T17:20:44.507",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146518,1740936044529,-4612.5396,0.00024412,2,"2025-03-02T17:20:44.529",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146519,1740936044552,-5047.2504,0.00024412,2,"2025-03-02T17:20:44.552",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146520,1740936044575,-2964.3356,0.00024412,2,"2025-03-02T17:20:44.575",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146521,1740936044598,-256.698,0.00024412,2,"2025-03-02T17:20:44.598",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146522,1740936044623,-256.698,0.00024412,2,"2025-03-02T17:20:44.623",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146523,1740936044647,-256.698,0.00024412,2,"2025-03-02T17:20:44.647",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146524,1740936044670,-256.698,0.00024412,2,"2025-03-02T17:20:44.670",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146525,1740936044692,-256.698,0.00024412,2,"2025-03-02T17:20:44.692",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146526,1740936044716,-256.698,0.00024412,2,"2025-03-02T17:20:44.716",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146527,1740936044739,-256.698,0.00024412,2,"2025-03-02T17:20:44.739",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146528,1740936044762,-256.698,0.00024412,2,"2025-03-02T17:20:44.762",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146529,1740936044785,-256.698,0.00024412,2,"2025-03-02T17:20:44.785",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146530,1740936044808,-256.698,0.00024412,2,"2025-03-02T17:20:44.808",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146531,1740936044832,-2880.29429444,0.00024412,2,"2025-03-02T17:20:44.832",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146532,1740936044856,-11844.2948933,0.00024497,2,"2025-03-02T17:20:44.856",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146533,1740936045147,-500.0,0.00024511,2,"2025-03-02T17:20:45.147",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146534,1740936045171,-500.0,0.00024511,2,"2025-03-02T17:20:45.171",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146535,1740936045194,-500.0,0.00024511,2,"2025-03-02T17:20:45.194",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146536,1740936045216,-500.0,0.00024511,2,"2025-03-02T17:20:45.216",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146537,1740936045239,-500.0,0.00024511,2,"2025-03-02T17:20:45.239",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146538,1740936045262,-472.02093928,0.00024511,2,"2025-03-02T17:20:45.262",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146539,1740936045286,-419.70342359,0.00024511,2,"2025-03-02T17:20:45.286",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146540,1740936045312,-500.0,0.00024511,2,"2025-03-02T17:20:45.312",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146541,1740936045337,-500.0,0.00024511,2,"2025-03-02T17:20:45.337",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146542,1740936045361,-500.0,0.00024511,2,"2025-03-02T17:20:45.361",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146543,1740936045390,-500.0,0.00024511,2,"2025-03-02T17:20:45.390",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146544,1740936045412,-499.99999999,0.00024511,2,"2025-03-02T17:20:45.412",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146545,1740936045434,-151.71,0.00024511,2,"2025-03-02T17:20:45.434",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146546,1740936045456,-151.71,0.00024511,2,"2025-03-02T17:20:45.456",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146547,1740936045479,-144425.5888,0.00024512,2,"2025-03-02T17:20:45.479",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146548,1740936045503,-565.0,0.00024512,2,"2025-03-02T17:20:45.503",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146549,1740936045526,-2421.8247,0.00024512,2,"2025-03-02T17:20:45.526",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146550,1740936045552,-586.52878788,0.00024521,3,"2025-03-02T17:20:45.552",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146551,1740936045576,-500.0,0.00024657,2,"2025-03-02T17:20:45.576",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146552,1740936045599,-1067.45,0.00024657,2,"2025-03-02T17:20:45.599",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146553,1740936045624,-500.0,0.00024657,2,"2025-03-02T17:20:45.624",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146554,1740936045647,-3302.65,0.00024657,2,"2025-03-02T17:20:45.647",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146555,1740936045671,-500.0,0.00024657,2,"2025-03-02T17:20:45.671",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146556,1740936045694,-500.0,0.00024657,2,"2025-03-02T17:20:45.694",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146557,1740936045719,-500.0,0.00024657,2,"2025-03-02T17:20:45.719",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146558,1740936045743,-1305.99,0.00024657,2,"2025-03-02T17:20:45.743",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146559,1740936045766,-1630.05,0.00024657,2,"2025-03-02T17:20:45.766",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146560,1740936045788,-1394.51,0.00024657,2,"2025-03-02T17:20:45.788",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146561,1740936045811,-673.61,0.00024657,2,"2025-03-02T17:20:45.811",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146562,1740936045834,-500.0,0.00024657,2,"2025-03-02T17:20:45.834",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146563,1740936045857,-1176.34,0.00024657,2,"2025-03-02T17:20:45.857",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146564,1740936045882,-500.0,0.00024657,2,"2025-03-02T17:20:45.882",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146565,1740936045905,-500.0,0.00024657,2,"2025-03-02T17:20:45.905",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146566,1740936045929,-527.78,0.00024657,2,"2025-03-02T17:20:45.929",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146567,1740936045952,-526.57,0.00024657,2,"2025-03-02T17:20:45.952",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146568,1740936045974,-500.0,0.00024657,2,"2025-03-02T17:20:45.974",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146569,1740936045996,-500.0,0.00024657,2,"2025-03-02T17:20:45.996",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146570,1740936046018,-500.0,0.00024657,2,"2025-03-02T17:20:46.018",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146571,1740936046040,-500.0,0.00024657,2,"2025-03-02T17:20:46.040",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146572,1740936046063,-500.0,0.00024657,2,"2025-03-02T17:20:46.063",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146573,1740936046087,-959.37,0.00024657,2,"2025-03-02T17:20:46.087",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146574,1740936046109,-500.0,0.00024657,2,"2025-03-02T17:20:46.109",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146575,1740936046137,-500.0,0.00024657,2,"2025-03-02T17:20:46.137",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146576,1740936046161,-500.0,0.00024657,2,"2025-03-02T17:20:46.161",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146577,1740936046184,-500.0,0.00024657,2,"2025-03-02T17:20:46.184",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146578,1740936046207,-560.62,0.00024657,2,"2025-03-02T17:20:46.207",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146579,1740936046228,-8463.82,0.00024714,2,"2025-03-02T17:20:46.228",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146580,1740936046252,-586.52878788,0.00024728,3,"2025-03-02T17:20:46.252",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146581,1740936046276,-26212.8868,0.00024799,2,"2025-03-02T17:20:46.276",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146582,1740936046302,-1933.0996,0.00024799,2,"2025-03-02T17:20:46.302",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146583,1740936046325,-355.6742,0.00024799,2,"2025-03-02T17:20:46.325",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146584,1740936046347,-1092.9091,0.00024799,2,"2025-03-02T17:20:46.347",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146585,1740936046370,-8817.9376,0.00024799,2,"2025-03-02T17:20:46.370",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146586,1740936046396,-319.85007866,0.00024799,2,"2025-03-02T17:20:46.396",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146587,1740936046418,-500.55082117,0.00024873,2,"2025-03-02T17:20:46.418",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146588,1740936046441,-500.0,0.00024873,2,"2025-03-02T17:20:46.441",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146589,1740936046465,-500.0,0.00024898,2,"2025-03-02T17:20:46.465",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146590,1740936046487,-500.0,0.00024898,2,"2025-03-02T17:20:46.487",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146591,1740936046510,-500.0,0.00024898,2,"2025-03-02T17:20:46.510",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146592,1740936046531,-500.0,0.00024898,2,"2025-03-02T17:20:46.531",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146593,1740936046553,-500.0,0.00024898,2,"2025-03-02T17:20:46.553",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146594,1740936046575,-500.0,0.00024898,2,"2025-03-02T17:20:46.575",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146595,1740936046596,-500.0,0.00024898,2,"2025-03-02T17:20:46.596",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146596,1740936046619,-500.0,0.00024898,2,"2025-03-02T17:20:46.619",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146597,1740936046646,-412.48363725,0.00024898,2,"2025-03-02T17:20:46.646",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146598,1740936046669,-577.56,0.00024898,2,"2025-03-02T17:20:46.669",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146599,1740936046692,-500.0,0.00024898,2,"2025-03-02T17:20:46.692",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146600,1740936046716,-500.0,0.00024898,2,"2025-03-02T17:20:46.716",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146601,1740936046740,-500.0,0.00024898,2,"2025-03-02T17:20:46.740",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146602,1740936046761,-541.21331098,0.00024898,2,"2025-03-02T17:20:46.761",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146603,1740936046783,-500.0,0.00024898,2,"2025-03-02T17:20:46.783",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146604,1740936046805,-500.0,0.00024898,2,"2025-03-02T17:20:46.805",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146605,1740936046827,-500.0,0.00024898,2,"2025-03-02T17:20:46.827",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146606,1740936046850,-594.6,0.00024898,2,"2025-03-02T17:20:46.850",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146607,1740936046875,-500.0,0.00024898,2,"2025-03-02T17:20:46.875",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146608,1740936046896,-500.0,0.00024898,2,"2025-03-02T17:20:46.896",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146609,1740936046919,-864.38,0.00024898,2,"2025-03-02T17:20:46.919",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146610,1740936046941,-500.0,0.00024898,2,"2025-03-02T17:20:46.941",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146611,1740936046964,-356.36,0.00024898,2,"2025-03-02T17:20:46.964",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146612,1740936046986,-939.31,0.00024898,2,"2025-03-02T17:20:46.986",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146613,1740936047008,-415.38,0.00024898,2,"2025-03-02T17:20:47.008",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146614,1740936047030,-500.0,0.00024898,2,"2025-03-02T17:20:47.030",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146615,1740936047052,-500.0,0.00024898,2,"2025-03-02T17:20:47.052",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146616,1740936047075,-1182.04,0.00024898,2,"2025-03-02T17:20:47.075",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146617,1740936047097,-500.0,0.00024898,2,"2025-03-02T17:20:47.097",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146618,1740936047120,-732.83,0.00024898,2,"2025-03-02T17:20:47.120",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146619,1740936047146,-500.0,0.00024898,2,"2025-03-02T17:20:47.146",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146620,1740936047169,-500.0,0.00024898,2,"2025-03-02T17:20:47.169",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146621,1740936047193,-546.17,0.00024898,2,"2025-03-02T17:20:47.193",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146622,1740936047217,-500.0,0.00024898,2,"2025-03-02T17:20:47.217",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146623,1740936047241,-500.0,0.00024898,2,"2025-03-02T17:20:47.241",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146624,1740936047264,-500.0,0.00024898,2,"2025-03-02T17:20:47.264",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146625,1740936047290,-500.0,0.00024898,2,"2025-03-02T17:20:47.290",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146626,1740936047314,-560.86,0.00024898,2,"2025-03-02T17:20:47.314",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146627,1740936047415,-500.0,0.00024898,2,"2025-03-02T17:20:47.415",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146628,1740936047439,-271.99986398,0.00024898,2,"2025-03-02T17:20:47.439",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146629,1740936047462,-500.0,0.00024898,2,"2025-03-02T17:20:47.462",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146630,1740936047485,-500.0,0.00024898,2,"2025-03-02T17:20:47.485",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146631,1740936047508,-500.0,0.00024898,2,"2025-03-02T17:20:47.508",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146632,1740936047529,-500.0,0.00024898,2,"2025-03-02T17:20:47.529",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146633,1740936047550,-500.0,0.00024898,2,"2025-03-02T17:20:47.550",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146634,1740936047572,-500.0,0.00024898,2,"2025-03-02T17:20:47.572",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146635,1740936047594,-500.0,0.00024898,2,"2025-03-02T17:20:47.594",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146636,1740936047616,-500.0,0.00024898,2,"2025-03-02T17:20:47.616",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146637,1740936047643,-500.0,0.00024898,2,"2025-03-02T17:20:47.643",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146638,1740936047666,-1280.04,0.00024898,2,"2025-03-02T17:20:47.666",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146639,1740936047689,-500.0,0.00024898,2,"2025-03-02T17:20:47.689",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146640,1740936047712,-788.28,0.00024898,2,"2025-03-02T17:20:47.712",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146641,1740936047735,-180.28,0.00024898,2,"2025-03-02T17:20:47.735",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146642,1740936047759,-500.0,0.00024898,2,"2025-03-02T17:20:47.759",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146643,1740936047785,-500.0,0.00024898,2,"2025-03-02T17:20:47.785",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146644,1740936047812,-500.0,0.00024898,2,"2025-03-02T17:20:47.812",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146645,1740936047838,-388.5809632,0.00024898,2,"2025-03-02T17:20:47.838",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146646,1740936047865,-528.03,0.00024898,2,"2025-03-02T17:20:47.865",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146647,1740936047896,-3904.34,0.00024898,2,"2025-03-02T17:20:47.896",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146648,1740936047923,-500.0,0.00024898,2,"2025-03-02T17:20:47.923",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146649,1740936047949,-500.0,0.00024898,2,"2025-03-02T17:20:47.949",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146650,1740936047976,-875.57,0.00024898,2,"2025-03-02T17:20:47.976",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146651,1740936048003,-500.0,0.00024898,2,"2025-03-02T17:20:48.003",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146652,1740936048029,-500.0,0.00024898,2,"2025-03-02T17:20:48.029",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146653,1740936048053,-159.49839879,0.00024898,2,"2025-03-02T17:20:48.053",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146654,1740936048079,-276.96628325,0.00024898,2,"2025-03-02T17:20:48.079",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146655,1740936048102,-500.0,0.00024898,2,"2025-03-02T17:20:48.102",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146656,1740936048129,-500.0,0.00024898,2,"2025-03-02T17:20:48.129",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146657,1740936048152,-500.0,0.00024898,2,"2025-03-02T17:20:48.152",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146658,1740936048177,-1633.29,0.00024898,2,"2025-03-02T17:20:48.177",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146659,1740936048202,-500.0,0.00024898,2,"2025-03-02T17:20:48.202",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146660,1740936048227,-2794.63,0.00024898,2,"2025-03-02T17:20:48.227",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146661,1740936048253,-500.0,0.00024898,2,"2025-03-02T17:20:48.253",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146662,1740936048284,-193.87639827,0.00024898,2,"2025-03-02T17:20:48.284",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146663,1740936048308,-500.0,0.00024898,2,"2025-03-02T17:20:48.308",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146664,1740936048333,-353.400162,0.00024898,2,"2025-03-02T17:20:48.333",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146665,1740936048356,-500.0,0.00024898,2,"2025-03-02T17:20:48.356",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146666,1740936048384,-500.0,0.00024898,2,"2025-03-02T17:20:48.384",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146667,1740936048407,-500.0,0.00024898,2,"2025-03-02T17:20:48.407",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146668,1740936048431,-616.94747247,0.00024898,2,"2025-03-02T17:20:48.431",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146669,1740936048454,-1415.26,0.00024898,2,"2025-03-02T17:20:48.454",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146670,1740936048477,-500.0,0.00024898,2,"2025-03-02T17:20:48.477",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146671,1740936048500,-426.89705859,0.00024898,2,"2025-03-02T17:20:48.500",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146672,1740936048523,-1825.46,0.00024898,2,"2025-03-02T17:20:48.523",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146673,1740936048545,-370.866888,0.00024898,2,"2025-03-02T17:20:48.545",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146674,1740936048567,-500.0,0.00024898,2,"2025-03-02T17:20:48.567",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146675,1740936048589,-1102.1,0.00024898,2,"2025-03-02T17:20:48.589",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146676,1740936048611,-157.23897,0.00024898,2,"2025-03-02T17:20:48.611",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146677,1740936048635,-502.05013504,0.00024898,2,"2025-03-02T17:20:48.635",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146678,1740936048657,-1360.53,0.00024898,2,"2025-03-02T17:20:48.657",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146679,1740936048680,-500.0,0.00024898,2,"2025-03-02T17:20:48.680",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146680,1740936048702,-500.0,0.00024898,2,"2025-03-02T17:20:48.702",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146681,1740936048724,-500.0,0.00024898,2,"2025-03-02T17:20:48.724",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146682,1740936048746,-500.0,0.00024898,2,"2025-03-02T17:20:48.746",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146683,1740936048767,-503.95641791,0.00024898,2,"2025-03-02T17:20:48.767",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146684,1740936048789,-768.74,0.00024898,2,"2025-03-02T17:20:48.789",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146685,1740936048812,-500.0,0.00024898,2,"2025-03-02T17:20:48.812",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146686,1740936048834,-500.0,0.00024898,2,"2025-03-02T17:20:48.834",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146687,1740936048856,-500.0,0.00024898,2,"2025-03-02T17:20:48.856",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146688,1740936048881,-1507.26,0.00024898,2,"2025-03-02T17:20:48.881",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146689,1740936048902,-500.0,0.00024898,2,"2025-03-02T17:20:48.902",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146690,1740936048924,-500.0,0.00024898,2,"2025-03-02T17:20:48.924",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146691,1740936048945,-500.0,0.00024898,2,"2025-03-02T17:20:48.945",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146692,1740936048967,-500.0,0.00024898,2,"2025-03-02T17:20:48.967",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146693,1740936048990,-500.0,0.00024898,2,"2025-03-02T17:20:48.990",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146694,1740936049012,-516.06563875,0.00024898,2,"2025-03-02T17:20:49.012",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146695,1740936049034,-1491.94,0.00024898,2,"2025-03-02T17:20:49.034",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146696,1740936049056,-500.0,0.00024898,2,"2025-03-02T17:20:49.056",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146697,1740936049079,-1810.23,0.00024898,2,"2025-03-02T17:20:49.079",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146698,1740936049101,-500.0,0.00024898,2,"2025-03-02T17:20:49.101",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146699,1740936049122,-522.05663869,0.00024898,2,"2025-03-02T17:20:49.122",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146700,1740936049150,-500.0,0.00024898,2,"2025-03-02T17:20:49.150",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146701,1740936049176,-500.0,0.00024898,2,"2025-03-02T17:20:49.176",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146702,1740936049202,-500.0,0.00024898,2,"2025-03-02T17:20:49.202",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146703,1740936049235,-500.0,0.00024898,2,"2025-03-02T17:20:49.235",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146704,1740936049261,-500.0,0.00024898,2,"2025-03-02T17:20:49.261",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146705,1740936049294,-2218.09,0.00024898,2,"2025-03-02T17:20:49.294",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146706,1740936049322,-501.37692875,0.00024898,2,"2025-03-02T17:20:49.322",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146707,1740936049347,-500.0,0.00024898,2,"2025-03-02T17:20:49.347",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146708,1740936049378,-500.0,0.00024898,2,"2025-03-02T17:20:49.378",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146709,1740936049404,-500.0,0.00024898,2,"2025-03-02T17:20:49.404",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146710,1740936049429,-500.0,0.00024898,2,"2025-03-02T17:20:49.429",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146711,1740936049456,-1244.63,0.00024898,2,"2025-03-02T17:20:49.456",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146712,1740936049482,-542.84,0.00024898,2,"2025-03-02T17:20:49.482",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146713,1740936049507,-500.0,0.00024898,2,"2025-03-02T17:20:49.507",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146714,1740936049534,-502.19780802,0.00024898,2,"2025-03-02T17:20:49.534",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146715,1740936049559,-500.0,0.00024898,2,"2025-03-02T17:20:49.559",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146716,1740936049585,-500.0,0.00024898,2,"2025-03-02T17:20:49.585",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146717,1740936049611,-500.0,0.00024898,2,"2025-03-02T17:20:49.611",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146718,1740936049639,-799.79,0.00024898,2,"2025-03-02T17:20:49.639",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146719,1740936049665,-500.0,0.00024898,2,"2025-03-02T17:20:49.665",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146720,1740936049691,-500.0,0.00024898,2,"2025-03-02T17:20:49.691",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146721,1740936049716,-272.98826988,0.00024898,2,"2025-03-02T17:20:49.716",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146722,1740936049742,-501.07867,0.00024898,2,"2025-03-02T17:20:49.742",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146723,1740936049769,-500.0,0.00024898,2,"2025-03-02T17:20:49.769",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146724,1740936049798,-500.0,0.00024898,2,"2025-03-02T17:20:49.798",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146725,1740936049824,-500.0,0.00024898,2,"2025-03-02T17:20:49.824",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146726,1740936049851,-500.0,0.00024898,2,"2025-03-02T17:20:49.851",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146727,1740936049883,-500.0,0.00024898,2,"2025-03-02T17:20:49.883",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146728,1740936049911,-500.0,0.00024898,2,"2025-03-02T17:20:49.911",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146729,1740936049937,-500.0,0.00024898,2,"2025-03-02T17:20:49.937",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146730,1740936049965,-1486.1,0.00024898,2,"2025-03-02T17:20:49.965",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146731,1740936049990,-500.0,0.00024898,2,"2025-03-02T17:20:49.990",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146732,1740936050015,-500.0,0.00024898,2,"2025-03-02T17:20:50.015",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146733,1740936050039,-502.22984291,0.00024898,2,"2025-03-02T17:20:50.039",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146734,1740936050063,-500.0,0.00024898,2,"2025-03-02T17:20:50.063",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146735,1740936050088,-500.0,0.00024898,2,"2025-03-02T17:20:50.088",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146736,1740936050112,-364.23142153,0.00024898,2,"2025-03-02T17:20:50.112",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146737,1740936050139,-500.0,0.00024898,2,"2025-03-02T17:20:50.139",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146738,1740936050163,-500.0,0.00024898,2,"2025-03-02T17:20:50.163",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146739,1740936050189,-640.1,0.00024898,2,"2025-03-02T17:20:50.189",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146740,1740936050219,-500.0,0.00024898,2,"2025-03-02T17:20:50.219",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146741,1740936050245,-500.0,0.00024898,2,"2025-03-02T17:20:50.245",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146742,1740936050270,-501.72636078,0.00024898,2,"2025-03-02T17:20:50.270",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146743,1740936050301,-500.0,0.00024898,2,"2025-03-02T17:20:50.301",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146744,1740936050334,-151.72,0.00024898,2,"2025-03-02T17:20:50.334",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146745,1740936050367,-500.0,0.00024898,2,"2025-03-02T17:20:50.367",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146746,1740936050400,-504.20201147,0.00024898,2,"2025-03-02T17:20:50.400",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146747,1740936050432,-521.88,0.00024899,2,"2025-03-02T17:20:50.432",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146748,1740936050463,-391.27577865,0.00024899,2,"2025-03-02T17:20:50.463",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146749,1740936050496,-500.0,0.00024899,2,"2025-03-02T17:20:50.496",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146750,1740936050528,-500.0,0.00024899,2,"2025-03-02T17:20:50.528",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146751,1740936050558,-562.75,0.00024899,2,"2025-03-02T17:20:50.558",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146752,1740936050594,-609.5,0.00024899,2,"2025-03-02T17:20:50.594",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146753,1740936050628,-500.0,0.00024899,2,"2025-03-02T17:20:50.628",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146754,1740936050669,-500.0,0.00024899,2,"2025-03-02T17:20:50.669",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146755,1740936050704,-413.77,0.00024899,2,"2025-03-02T17:20:50.704",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146756,1740936050738,-500.0,0.00024899,2,"2025-03-02T17:20:50.738",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146757,1740936050774,-500.0,0.00024899,2,"2025-03-02T17:20:50.774",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146758,1740936050809,-500.0,0.00024899,2,"2025-03-02T17:20:50.809",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146759,1740936050841,-500.0,0.00024899,2,"2025-03-02T17:20:50.841",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146760,1740936050873,-569.38,0.00024899,2,"2025-03-02T17:20:50.873",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146761,1740936050908,-500.0,0.00024899,2,"2025-03-02T17:20:50.908",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146762,1740936050941,-500.0,0.00024899,2,"2025-03-02T17:20:50.941",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146763,1740936050971,-500.0,0.00024899,2,"2025-03-02T17:20:50.971",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146764,1740936050999,-500.0,0.00024899,2,"2025-03-02T17:20:50.999",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146765,1740936051026,-500.0,0.00024899,2,"2025-03-02T17:20:51.026",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146766,1740936051060,-500.0,0.00024899,2,"2025-03-02T17:20:51.060",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146767,1740936051087,-500.0,0.00024899,2,"2025-03-02T17:20:51.087",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146768,1740936051114,-525.38,0.00024899,2,"2025-03-02T17:20:51.114",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146769,1740936051147,-500.0,0.00024899,2,"2025-03-02T17:20:51.147",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146770,1740936051179,-500.0,0.00024899,2,"2025-03-02T17:20:51.179",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146771,1740936051207,-500.0,0.00024899,2,"2025-03-02T17:20:51.207",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146772,1740936051237,-500.0,0.00024899,2,"2025-03-02T17:20:51.237",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146773,1740936051269,-585.52,0.00024899,2,"2025-03-02T17:20:51.269",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146774,1740936051302,-500.0,0.00024899,2,"2025-03-02T17:20:51.302",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146775,1740936051335,-556.63,0.00024899,2,"2025-03-02T17:20:51.335",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146776,1740936051368,-549.34,0.00024899,2,"2025-03-02T17:20:51.368",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146777,1740936051405,-500.0,0.00024899,2,"2025-03-02T17:20:51.405",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146778,1740936051443,-500.0,0.00024899,2,"2025-03-02T17:20:51.443",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146779,1740936051472,-500.0,0.00024899,2,"2025-03-02T17:20:51.472",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146780,1740936051501,-500.0,0.00024899,2,"2025-03-02T17:20:51.501",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146781,1740936051529,-500.0,0.00024899,2,"2025-03-02T17:20:51.529",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146782,1740936051559,-780.75,0.00024899,2,"2025-03-02T17:20:51.559",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146783,1740936051587,-551.94,0.00024899,2,"2025-03-02T17:20:51.587",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146784,1740936051615,-854.19,0.00024899,2,"2025-03-02T17:20:51.615",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146785,1740936051645,-812.46,0.00024899,2,"2025-03-02T17:20:51.645",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146786,1740936051672,-771.67,0.00024899,2,"2025-03-02T17:20:51.672",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146787,1740936051699,-879.16,0.00024899,2,"2025-03-02T17:20:51.699",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146788,1740936051727,-500.0,0.00024899,2,"2025-03-02T17:20:51.727",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146789,1740936051754,-500.0,0.00024899,2,"2025-03-02T17:20:51.754",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146790,1740936051783,-623.28,0.00024899,2,"2025-03-02T17:20:51.783",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146791,1740936051811,-500.0,0.00024899,2,"2025-03-02T17:20:51.811",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146792,1740936051839,-500.0,0.00024899,2,"2025-03-02T17:20:51.839",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146793,1740936051867,-500.0,0.00024899,2,"2025-03-02T17:20:51.867",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146794,1740936051899,-500.0,0.00024899,2,"2025-03-02T17:20:51.899",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146795,1740936051929,-500.0,0.00024899,2,"2025-03-02T17:20:51.929",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146796,1740936051961,-500.0,0.00024899,2,"2025-03-02T17:20:51.961",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146797,1740936051992,-500.0,0.00024899,2,"2025-03-02T17:20:51.992",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146798,1740936052022,-500.0,0.00024899,2,"2025-03-02T17:20:52.022",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146799,1740936052050,-500.0,0.00024899,2,"2025-03-02T17:20:52.050",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146800,1740936052078,-500.0,0.00024899,2,"2025-03-02T17:20:52.078",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146801,1740936052107,-500.0,0.00024899,2,"2025-03-02T17:20:52.107",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146802,1740936052139,-500.0,0.00024899,2,"2025-03-02T17:20:52.139",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146803,1740936052169,-500.0,0.00024899,2,"2025-03-02T17:20:52.169",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146804,1740936052201,-500.0,0.00024899,2,"2025-03-02T17:20:52.201",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146805,1740936052232,-500.0,0.00024899,2,"2025-03-02T17:20:52.232",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146806,1740936052265,-500.0,0.00024899,2,"2025-03-02T17:20:52.265",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146807,1740936052303,-500.0,0.00024899,2,"2025-03-02T17:20:52.303",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146808,1740936052338,-500.0,0.00024899,2,"2025-03-02T17:20:52.338",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146809,1740936052370,-500.0,0.00024899,2,"2025-03-02T17:20:52.370",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146810,1740936052408,-500.0,0.00024899,2,"2025-03-02T17:20:52.408",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146811,1740936052442,-1229.16,0.00024899,2,"2025-03-02T17:20:52.442",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146812,1740936052474,-500.0,0.00024899,2,"2025-03-02T17:20:52.474",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146813,1740936052503,-500.0,0.00024899,2,"2025-03-02T17:20:52.503",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146814,1740936052535,-500.0,0.00024899,2,"2025-03-02T17:20:52.535",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146815,1740936052566,-606.96,0.00024899,2,"2025-03-02T17:20:52.566",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146816,1740936052596,-500.0,0.00024899,2,"2025-03-02T17:20:52.596",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146817,1740936052627,-500.0,0.00024899,2,"2025-03-02T17:20:52.627",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146818,1740936052664,-500.0,0.00024899,2,"2025-03-02T17:20:52.664",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146819,1740936052695,-500.0,0.00024899,2,"2025-03-02T17:20:52.695",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146820,1740936052724,-500.0,0.00024899,2,"2025-03-02T17:20:52.724",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146821,1740936052755,-500.0,0.00024899,2,"2025-03-02T17:20:52.755",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146822,1740936052784,-500.0,0.00024899,2,"2025-03-02T17:20:52.784",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146823,1740936052812,-500.0,0.00024899,2,"2025-03-02T17:20:52.812",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146824,1740936052840,-500.0,0.00024899,2,"2025-03-02T17:20:52.840",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146825,1740936052870,-500.0,0.00024899,2,"2025-03-02T17:20:52.870",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146826,1740936052904,-500.0,0.00024899,2,"2025-03-02T17:20:52.904",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146827,1740936052935,-500.0,0.00024899,2,"2025-03-02T17:20:52.935",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146828,1740936052964,-500.0,0.00024899,2,"2025-03-02T17:20:52.964",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146829,1740936052994,-500.0,0.00024899,2,"2025-03-02T17:20:52.994",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146830,1740936053024,-500.0,0.00024899,2,"2025-03-02T17:20:53.024",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146831,1740936053053,-500.0,0.00024899,2,"2025-03-02T17:20:53.053",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146832,1740936053081,-500.0,0.00024899,2,"2025-03-02T17:20:53.081",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146833,1740936053108,-500.0,0.00024899,2,"2025-03-02T17:20:53.108",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146834,1740936053140,-500.0,0.00024899,2,"2025-03-02T17:20:53.140",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146835,1740936053168,-500.0,0.00024899,2,"2025-03-02T17:20:53.168",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146836,1740936053197,-500.0,0.00024899,2,"2025-03-02T17:20:53.197",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146837,1740936053228,-500.0,0.00024899,2,"2025-03-02T17:20:53.228",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146838,1740936053260,-500.0,0.00024899,2,"2025-03-02T17:20:53.260",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146839,1740936053293,-500.0,0.00024899,2,"2025-03-02T17:20:53.293",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146840,1740936053324,-500.0,0.00024899,2,"2025-03-02T17:20:53.324",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146841,1740936053354,-500.0,0.00024899,2,"2025-03-02T17:20:53.354",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146842,1740936053385,-879.92,0.00024899,2,"2025-03-02T17:20:53.385",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146843,1740936053415,-500.0,0.00024899,2,"2025-03-02T17:20:53.415",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146844,1740936053444,-500.0,0.00024899,2,"2025-03-02T17:20:53.444",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146845,1740936053473,-500.0,0.00024899,2,"2025-03-02T17:20:53.473",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146846,1740936053502,-500.0,0.00024899,2,"2025-03-02T17:20:53.502",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146847,1740936053531,-500.0,0.00024899,2,"2025-03-02T17:20:53.531",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146848,1740936053560,-500.0,0.00024899,2,"2025-03-02T17:20:53.560",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146849,1740936053588,-500.0,0.00024899,2,"2025-03-02T17:20:53.588",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146850,1740936053616,-500.0,0.00024899,2,"2025-03-02T17:20:53.616",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146851,1740936053649,-500.0,0.00024899,2,"2025-03-02T17:20:53.649",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146852,1740936053677,-500.0,0.00024899,2,"2025-03-02T17:20:53.677",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146853,1740936053706,-500.0,0.00024899,2,"2025-03-02T17:20:53.706",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146854,1740936053735,-500.0,0.00024899,2,"2025-03-02T17:20:53.735",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146855,1740936053763,-500.0,0.00024899,2,"2025-03-02T17:20:53.763",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146856,1740936053791,-500.0,0.00024899,2,"2025-03-02T17:20:53.791",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146857,1740936053822,-500.0,0.00024899,2,"2025-03-02T17:20:53.822",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146858,1740936053849,-500.0,0.00024899,2,"2025-03-02T17:20:53.849",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146859,1740936053875,-500.0,0.00024899,2,"2025-03-02T17:20:53.875",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146860,1740936053911,-1343.5,0.00024899,2,"2025-03-02T17:20:53.911",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146861,1740936054394,-500.0,0.00024899,2,"2025-03-02T17:20:54.394",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146862,1740936054446,-500.0,0.00024899,2,"2025-03-02T17:20:54.446",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146863,1740936054471,-500.0,0.00024899,2,"2025-03-02T17:20:54.471",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146864,1740936054493,-500.0,0.00024899,2,"2025-03-02T17:20:54.493",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146865,1740936054517,-500.0,0.00024899,2,"2025-03-02T17:20:54.517",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146866,1740936054539,-500.0,0.00024899,2,"2025-03-02T17:20:54.539",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146867,1740936054563,-500.0,0.00024899,2,"2025-03-02T17:20:54.563",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146868,1740936054587,-500.0,0.00024899,2,"2025-03-02T17:20:54.587",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146869,1740936054612,-500.0,0.00024899,2,"2025-03-02T17:20:54.612",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146870,1740936054643,-500.0,0.00024899,2,"2025-03-02T17:20:54.643",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146871,1740936054667,-500.0,0.00024899,2,"2025-03-02T17:20:54.667",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146872,1740936054690,-500.0,0.00024899,2,"2025-03-02T17:20:54.690",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146873,1740936054715,-500.0,0.00024899,2,"2025-03-02T17:20:54.715",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146874,1740936054737,-500.0,0.00024899,2,"2025-03-02T17:20:54.737",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146875,1740936054760,-500.0,0.00024899,2,"2025-03-02T17:20:54.760",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146876,1740936054800,-500.0,0.00024899,2,"2025-03-02T17:20:54.800",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146877,1740936054826,-500.0,0.00024899,2,"2025-03-02T17:20:54.826",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146878,1740936054850,-557.685,0.00024899,2,"2025-03-02T17:20:54.850",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146879,1740936054874,-500.0,0.00024899,2,"2025-03-02T17:20:54.874",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146880,1740936054903,-500.0,0.00024899,2,"2025-03-02T17:20:54.903",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146881,1740936054929,-500.0,0.00024899,2,"2025-03-02T17:20:54.929",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146882,1740936054953,-500.0,0.00024899,2,"2025-03-02T17:20:54.953",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146883,1740936054977,-500.0,0.00024899,2,"2025-03-02T17:20:54.977",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146884,1740936055001,-500.0,0.00024899,2,"2025-03-02T17:20:55.001",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146885,1740936055025,-500.0,0.00024899,2,"2025-03-02T17:20:55.025",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146886,1740936055050,-503.02537778,0.00024899,2,"2025-03-02T17:20:55.050",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146887,1740936055074,-500.0,0.00024899,2,"2025-03-02T17:20:55.074",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146888,1740936055100,-500.0,0.00024899,2,"2025-03-02T17:20:55.100",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146889,1740936055127,-500.0,0.00024899,2,"2025-03-02T17:20:55.127",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146890,1740936055159,-500.0,0.00024899,2,"2025-03-02T17:20:55.159",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146891,1740936055185,-500.0,0.00024899,2,"2025-03-02T17:20:55.185",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146892,1740936055211,-500.0,0.00024899,2,"2025-03-02T17:20:55.211",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146893,1740936055236,-1138.41,0.00024899,2,"2025-03-02T17:20:55.236",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146894,1740936055262,-500.0,0.00024899,2,"2025-03-02T17:20:55.262",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146895,1740936055288,-500.0,0.00024899,2,"2025-03-02T17:20:55.288",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146896,1740936055316,-500.0,0.00024899,2,"2025-03-02T17:20:55.316",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146897,1740936055341,-500.0,0.00024899,2,"2025-03-02T17:20:55.341",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146898,1740936055365,-500.0,0.00024899,2,"2025-03-02T17:20:55.365",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146899,1740936055393,-500.0,0.00024899,2,"2025-03-02T17:20:55.393",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146900,1740936055417,-506.43530871,0.00024899,2,"2025-03-02T17:20:55.417",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146901,1740936055446,-500.0,0.00024899,2,"2025-03-02T17:20:55.446",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146902,1740936055470,-500.0,0.00024899,2,"2025-03-02T17:20:55.470",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146903,1740936055494,-908.72,0.00024899,2,"2025-03-02T17:20:55.494",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146904,1740936055520,-994.72,0.00024899,2,"2025-03-02T17:20:55.520",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146905,1740936055557,-1275.84,0.00024899,2,"2025-03-02T17:20:55.557",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146906,1740936055582,-956.32,0.00024899,2,"2025-03-02T17:20:55.582",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146907,1740936055606,-500.0,0.00024899,2,"2025-03-02T17:20:55.606",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146908,1740936055630,-500.0,0.00024899,2,"2025-03-02T17:20:55.630",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146909,1740936055656,-500.0,0.00024899,2,"2025-03-02T17:20:55.656",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146910,1740936055679,-500.0,0.00024899,2,"2025-03-02T17:20:55.679",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146911,1740936055701,-500.0,0.00024899,2,"2025-03-02T17:20:55.701",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146912,1740936055723,-500.0,0.00024899,2,"2025-03-02T17:20:55.723",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146913,1740936055745,-500.0,0.00024899,2,"2025-03-02T17:20:55.745",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146914,1740936055770,-2761.0,0.00024899,2,"2025-03-02T17:20:55.770",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146915,1740936055793,-500.0,0.00024899,2,"2025-03-02T17:20:55.793",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146916,1740936055817,-500.0,0.00024899,2,"2025-03-02T17:20:55.817",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146917,1740936055842,-500.0,0.00024899,2,"2025-03-02T17:20:55.842",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146918,1740936055867,-500.0,0.00024899,2,"2025-03-02T17:20:55.867",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146919,1740936055896,-500.0,0.00024899,2,"2025-03-02T17:20:55.896",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146920,1740936055924,-500.0,0.00024899,2,"2025-03-02T17:20:55.924",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146921,1740936055952,-500.0,0.00024899,2,"2025-03-02T17:20:55.952",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146922,1740936055980,-500.0,0.00024899,2,"2025-03-02T17:20:55.980",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146923,1740936056006,-500.0,0.00024899,2,"2025-03-02T17:20:56.006",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146924,1740936056034,-500.0,0.00024899,2,"2025-03-02T17:20:56.034",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146925,1740936056062,-500.0,0.00024899,2,"2025-03-02T17:20:56.062",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146926,1740936056089,-500.0,0.00024899,2,"2025-03-02T17:20:56.089",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146927,1740936056117,-500.0,0.00024899,2,"2025-03-02T17:20:56.117",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146928,1740936056149,-500.0,0.00024899,2,"2025-03-02T17:20:56.149",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146929,1740936056174,-500.0,0.00024899,2,"2025-03-02T17:20:56.174",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146930,1740936056199,-500.0,0.00024899,2,"2025-03-02T17:20:56.199",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146931,1740936056229,-500.0,0.00024899,2,"2025-03-02T17:20:56.229",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146932,1740936056252,-500.0,0.00024899,2,"2025-03-02T17:20:56.252",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146933,1740936056279,-500.0,0.00024899,2,"2025-03-02T17:20:56.279",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146934,1740936056303,-500.0,0.00024899,2,"2025-03-02T17:20:56.303",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146935,1740936056329,-500.0,0.00024899,2,"2025-03-02T17:20:56.329",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146936,1740936056355,-500.0,0.00024899,2,"2025-03-02T17:20:56.355",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146937,1740936056388,-500.0,0.00024899,2,"2025-03-02T17:20:56.388",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146938,1740936056413,-500.0,0.00024899,2,"2025-03-02T17:20:56.413",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146939,1740936056438,-500.0,0.00024899,2,"2025-03-02T17:20:56.438",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146940,1740936056463,-500.0,0.00024899,2,"2025-03-02T17:20:56.463",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146941,1740936056488,-500.0,0.00024899,2,"2025-03-02T17:20:56.488",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146942,1740936056514,-500.0,0.00024899,2,"2025-03-02T17:20:56.514",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146943,1740936056541,-500.0,0.00024899,2,"2025-03-02T17:20:56.541",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146944,1740936056566,-500.0,0.00024899,2,"2025-03-02T17:20:56.566",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146945,1740936056593,-500.0,0.00024899,2,"2025-03-02T17:20:56.593",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146946,1740936056618,-500.0,0.00024899,2,"2025-03-02T17:20:56.618",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146947,1740936056651,-500.0,0.00024899,2,"2025-03-02T17:20:56.651",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146948,1740936056676,-500.0,0.00024899,2,"2025-03-02T17:20:56.676",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146949,1740936056701,-500.0,0.00024899,2,"2025-03-02T17:20:56.701",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146950,1740936056727,-500.0,0.00024899,2,"2025-03-02T17:20:56.727",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146951,1740936056753,-500.0,0.00024899,2,"2025-03-02T17:20:56.753",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146952,1740936056778,-1322.23,0.00024899,2,"2025-03-02T17:20:56.778",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146953,1740936056802,-500.0,0.00024899,2,"2025-03-02T17:20:56.802",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146954,1740936056825,-500.0,0.00024899,2,"2025-03-02T17:20:56.825",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146955,1740936056848,-500.0,0.00024899,2,"2025-03-02T17:20:56.848",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146956,1740936056871,-500.0,0.00024899,2,"2025-03-02T17:20:56.871",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146957,1740936056901,-500.0,0.00024899,2,"2025-03-02T17:20:56.901",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146958,1740936056925,-500.0,0.00024899,2,"2025-03-02T17:20:56.925",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146959,1740936056948,-500.0,0.00024899,2,"2025-03-02T17:20:56.948",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146960,1740936056970,-500.0,0.00024899,2,"2025-03-02T17:20:56.970",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146961,1740936056993,-500.0,0.00024899,2,"2025-03-02T17:20:56.993",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146962,1740936057015,-500.0,0.00024899,2,"2025-03-02T17:20:57.015",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146963,1740936057039,-500.0,0.00024899,2,"2025-03-02T17:20:57.039",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146964,1740936057063,-500.0,0.00024899,2,"2025-03-02T17:20:57.063",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146965,1740936057086,-500.0,0.00024899,2,"2025-03-02T17:20:57.086",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146966,1740936057111,-500.0,0.00024899,2,"2025-03-02T17:20:57.111",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146967,1740936057141,-500.0,0.00024899,2,"2025-03-02T17:20:57.141",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146968,1740936057166,-500.0,0.00024899,2,"2025-03-02T17:20:57.166",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146969,1740936057190,-500.0,0.00024899,2,"2025-03-02T17:20:57.190",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146970,1740936057214,-500.0,0.00024899,2,"2025-03-02T17:20:57.214",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146971,1740936057238,-500.0,0.00024899,2,"2025-03-02T17:20:57.238",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146972,1740936057265,-500.0,0.00024899,2,"2025-03-02T17:20:57.265",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146973,1740936057293,-500.0,0.00024899,2,"2025-03-02T17:20:57.293",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146974,1740936057321,-500.0,0.00024899,2,"2025-03-02T17:20:57.321",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146975,1740936057347,-500.0,0.00024899,2,"2025-03-02T17:20:57.347",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146976,1740936057375,-500.0,0.00024899,2,"2025-03-02T17:20:57.375",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146977,1740936057405,-500.0,0.00024899,2,"2025-03-02T17:20:57.405",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146978,1740936057430,-500.0,0.00024899,2,"2025-03-02T17:20:57.430",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146979,1740936057456,-500.0,0.00024899,2,"2025-03-02T17:20:57.456",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146980,1740936057483,-500.0,0.00024899,2,"2025-03-02T17:20:57.483",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146981,1740936057509,-500.0,0.00024899,2,"2025-03-02T17:20:57.509",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146982,1740936057535,-500.0,0.00024899,2,"2025-03-02T17:20:57.535",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146983,1740936057561,-500.0,0.00024899,2,"2025-03-02T17:20:57.561",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146984,1740936057587,-500.0,0.00024899,2,"2025-03-02T17:20:57.587",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146985,1740936057613,-1078.61,0.00024899,2,"2025-03-02T17:20:57.613",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146986,1740936057645,-500.0,0.00024899,2,"2025-03-02T17:20:57.645",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146987,1740936057673,-500.0,0.00024899,2,"2025-03-02T17:20:57.673",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146988,1740936057700,-500.0,0.00024899,2,"2025-03-02T17:20:57.700",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146989,1740936057729,-500.0,0.00024899,2,"2025-03-02T17:20:57.729",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146990,1740936057759,-500.0,0.00024899,2,"2025-03-02T17:20:57.759",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146991,1740936057787,-500.0,0.00024899,2,"2025-03-02T17:20:57.787",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146992,1740936057816,-500.0,0.00024899,2,"2025-03-02T17:20:57.816",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146993,1740936057844,-500.0,0.00024899,2,"2025-03-02T17:20:57.844",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146994,1740936057873,-500.0,0.00024899,2,"2025-03-02T17:20:57.873",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146995,1740936058096,-500.0,0.00024899,2,"2025-03-02T17:20:58.096",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146996,1740936058150,-500.0,0.00024899,2,"2025-03-02T17:20:58.150",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146997,1740936058176,-500.0,0.00024899,2,"2025-03-02T17:20:58.176",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146998,1740936058201,-500.0,0.00024899,2,"2025-03-02T17:20:58.201",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355146999,1740936058228,-500.0,0.00024899,2,"2025-03-02T17:20:58.228",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147000,1740936058254,-500.0,0.00024899,2,"2025-03-02T17:20:58.254",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147001,1740936058283,-500.0,0.00024899,2,"2025-03-02T17:20:58.283",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147002,1740936058309,-500.0,0.00024899,2,"2025-03-02T17:20:58.309",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147003,1740936058338,-500.0,0.00024899,2,"2025-03-02T17:20:58.338",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147004,1740936058366,-500.0,0.00024899,2,"2025-03-02T17:20:58.366",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147005,1740936058403,-500.0,0.00024899,2,"2025-03-02T17:20:58.403",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147006,1740936058434,-500.0,0.00024899,2,"2025-03-02T17:20:58.434",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147007,1740936058461,-500.0,0.00024899,2,"2025-03-02T17:20:58.461",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147008,1740936058487,-500.0,0.00024899,2,"2025-03-02T17:20:58.487",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147009,1740936058511,-500.0,0.00024899,2,"2025-03-02T17:20:58.511",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147010,1740936058534,-500.0,0.00024899,2,"2025-03-02T17:20:58.534",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147011,1740936058558,-500.0,0.00024899,2,"2025-03-02T17:20:58.558",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147012,1740936058582,-500.0,0.00024899,2,"2025-03-02T17:20:58.582",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147013,1740936058608,-1070.39,0.00024899,2,"2025-03-02T17:20:58.608",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147014,1740936058633,-500.0,0.00024899,2,"2025-03-02T17:20:58.633",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147015,1740936058661,-500.0,0.00024899,2,"2025-03-02T17:20:58.661",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147016,1740936058686,-500.0,0.00024899,2,"2025-03-02T17:20:58.686",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147017,1740936058711,-910.56,0.00024899,2,"2025-03-02T17:20:58.711",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147018,1740936058736,-500.0,0.00024899,2,"2025-03-02T17:20:58.736",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147019,1740936058760,-892.8,0.00024899,2,"2025-03-02T17:20:58.760",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147020,1740936058785,-500.0,0.00024899,2,"2025-03-02T17:20:58.785",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147021,1740936058810,-500.0,0.00024899,2,"2025-03-02T17:20:58.810",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147022,1740936058834,-1094.86,0.00024899,2,"2025-03-02T17:20:58.834",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147023,1740936058857,-500.0,0.00024899,2,"2025-03-02T17:20:58.857",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147024,1740936058881,-500.0,0.00024899,2,"2025-03-02T17:20:58.881",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147025,1740936058907,-500.0,0.00024899,2,"2025-03-02T17:20:58.907",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147026,1740936058930,-500.0,0.00024899,2,"2025-03-02T17:20:58.930",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147027,1740936058956,-500.0,0.00024899,2,"2025-03-02T17:20:58.956",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147028,1740936058979,-500.0,0.00024899,2,"2025-03-02T17:20:58.979",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147029,1740936059003,-500.0,0.00024899,2,"2025-03-02T17:20:59.003",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147030,1740936059026,-500.0,0.00024899,2,"2025-03-02T17:20:59.026",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147031,1740936059052,-500.0,0.00024899,2,"2025-03-02T17:20:59.052",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147032,1740936059076,-500.0,0.00024899,2,"2025-03-02T17:20:59.076",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147033,1740936059100,-500.0,0.00024899,2,"2025-03-02T17:20:59.100",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147034,1740936059123,-500.0,0.00024899,2,"2025-03-02T17:20:59.123",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147035,1740936059152,-500.0,0.00024899,2,"2025-03-02T17:20:59.152",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147036,1740936059175,-500.0,0.00024899,2,"2025-03-02T17:20:59.175",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147037,1740936059198,-500.0,0.00024899,2,"2025-03-02T17:20:59.198",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147038,1740936059222,-500.0,0.00024899,2,"2025-03-02T17:20:59.222",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147039,1740936059247,-500.0,0.00024899,2,"2025-03-02T17:20:59.247",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147040,1740936059271,-500.0,0.00024899,2,"2025-03-02T17:20:59.271",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147041,1740936059299,-500.0,0.00024899,2,"2025-03-02T17:20:59.299",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147042,1740936059328,-500.0,0.00024899,2,"2025-03-02T17:20:59.328",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147043,1740936059357,-500.0,0.00024899,2,"2025-03-02T17:20:59.357",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147044,1740936059381,-500.0,0.00024899,2,"2025-03-02T17:20:59.381",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147045,1740936059415,-500.0,0.00024899,2,"2025-03-02T17:20:59.415",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147046,1740936059442,-1146.5,0.00024899,2,"2025-03-02T17:20:59.442",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147047,1740936059469,-500.0,0.00024899,2,"2025-03-02T17:20:59.469",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147048,1740936059496,-500.0,0.00024899,2,"2025-03-02T17:20:59.496",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147049,1740936059521,-500.0,0.00024899,2,"2025-03-02T17:20:59.521",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147050,1740936059546,-500.0,0.00024899,2,"2025-03-02T17:20:59.546",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147051,1740936059569,-500.0,0.00024899,2,"2025-03-02T17:20:59.569",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147052,1740936059593,-500.0,0.00024899,2,"2025-03-02T17:20:59.593",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147053,1740936059618,-500.0,0.00024899,2,"2025-03-02T17:20:59.618",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147054,1740936059646,-500.0,0.00024899,2,"2025-03-02T17:20:59.646",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147055,1740936059672,-500.0,0.00024899,2,"2025-03-02T17:20:59.672",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147056,1740936059697,-500.0,0.00024899,2,"2025-03-02T17:20:59.697",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147057,1740936059722,-500.0,0.00024899,2,"2025-03-02T17:20:59.722",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147058,1740936059746,-500.0,0.00024899,2,"2025-03-02T17:20:59.746",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147059,1740936059770,-500.0,0.00024899,2,"2025-03-02T17:20:59.770",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147060,1740936059794,-500.0,0.00024899,2,"2025-03-02T17:20:59.794",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147061,1740936059819,-500.0,0.00024899,2,"2025-03-02T17:20:59.819",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147062,1740936059844,-500.0,0.00024899,2,"2025-03-02T17:20:59.844",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147063,1740936059872,-500.0,0.00024899,2,"2025-03-02T17:20:59.872",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147064,1740936059908,-500.0,0.00024899,2,"2025-03-02T17:20:59.908",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147065,1740936059936,-500.0,0.00024899,2,"2025-03-02T17:20:59.936",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147066,1740936059962,-500.0,0.00024899,2,"2025-03-02T17:20:59.962",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147067,1740936059988,-500.0,0.00024899,2,"2025-03-02T17:20:59.988",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147068,1740936060013,-500.0,0.00024899,2,"2025-03-02T17:21:00.013",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147069,1740936060039,-500.0,0.00024899,2,"2025-03-02T17:21:00.039",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147070,1740936060064,-500.0,0.00024899,2,"2025-03-02T17:21:00.064",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147071,1740936060091,-500.0,0.00024899,2,"2025-03-02T17:21:00.091",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147072,1740936060117,-500.0,0.00024899,2,"2025-03-02T17:21:00.117",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147073,1740936060147,-500.0,0.00024899,2,"2025-03-02T17:21:00.147",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147074,1740936060172,-500.0,0.00024899,2,"2025-03-02T17:21:00.172",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147075,1740936060198,-500.0,0.00024899,2,"2025-03-02T17:21:00.198",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147076,1740936060224,-500.0,0.00024899,2,"2025-03-02T17:21:00.224",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147077,1740936060251,-500.0,0.00024899,2,"2025-03-02T17:21:00.251",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147078,1740936060283,-521.36,0.00024899,2,"2025-03-02T17:21:00.283",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147079,1740936060311,-500.0,0.00024899,2,"2025-03-02T17:21:00.311",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147080,1740936060335,-500.0,0.00024899,2,"2025-03-02T17:21:00.335",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147081,1740936060360,-500.0,0.00024899,2,"2025-03-02T17:21:00.360",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147082,1740936060384,-500.0,0.00024899,2,"2025-03-02T17:21:00.384",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147083,1740936060411,-500.0,0.00024899,2,"2025-03-02T17:21:00.411",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147084,1740936060439,-500.0,0.00024899,2,"2025-03-02T17:21:00.439",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147085,1740936060466,-500.0,0.00024899,2,"2025-03-02T17:21:00.466",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147086,1740936060490,-500.0,0.00024899,2,"2025-03-02T17:21:00.490",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147087,1740936060515,-500.0,0.00024899,2,"2025-03-02T17:21:00.515",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147088,1740936060540,-500.0,0.00024899,2,"2025-03-02T17:21:00.540",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147089,1740936060563,-500.0,0.00024899,2,"2025-03-02T17:21:00.563",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147090,1740936060587,-500.0,0.00024899,2,"2025-03-02T17:21:00.587",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147091,1740936060610,-500.0,0.00024899,2,"2025-03-02T17:21:00.610",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147092,1740936060634,-500.0,0.00024899,2,"2025-03-02T17:21:00.634",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147093,1740936060719,-500.0,0.00024899,2,"2025-03-02T17:21:00.719",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147094,1740936060743,-500.0,0.00024899,2,"2025-03-02T17:21:00.743",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147095,1740936060767,-500.0,0.00024899,2,"2025-03-02T17:21:00.767",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147096,1740936060791,-620.23,0.00024899,2,"2025-03-02T17:21:00.791",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147097,1740936060814,-500.0,0.00024899,2,"2025-03-02T17:21:00.814",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147098,1740936060838,-500.0,0.00024899,2,"2025-03-02T17:21:00.838",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147099,1740936060862,-500.0,0.00024899,2,"2025-03-02T17:21:00.862",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147100,1740936060892,-1000.0,0.00024899,2,"2025-03-02T17:21:00.892",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147101,1740936060916,-500.0,0.00024899,2,"2025-03-02T17:21:00.916",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147102,1740936060941,-500.0,0.00024899,2,"2025-03-02T17:21:00.941",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147103,1740936060966,-500.0,0.00024899,2,"2025-03-02T17:21:00.966",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147104,1740936060989,-500.0,0.00024899,2,"2025-03-02T17:21:00.989",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147105,1740936061013,-500.0,0.00024899,2,"2025-03-02T17:21:01.013",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147106,1740936061036,-500.0,0.00024899,2,"2025-03-02T17:21:01.036",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147107,1740936061059,-500.0,0.00024899,2,"2025-03-02T17:21:01.059",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147108,1740936061085,-500.0,0.00024899,2,"2025-03-02T17:21:01.085",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147109,1740936061110,-500.0,0.00024899,2,"2025-03-02T17:21:01.110",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147110,1740936061133,-500.0,0.00024899,2,"2025-03-02T17:21:01.133",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147111,1740936061163,-500.0,0.00024899,2,"2025-03-02T17:21:01.163",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147112,1740936061188,-500.0,0.00024899,2,"2025-03-02T17:21:01.188",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147113,1740936061212,-500.0,0.00024899,2,"2025-03-02T17:21:01.212",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147114,1740936061236,-500.0,0.00024899,2,"2025-03-02T17:21:01.236",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147115,1740936061260,-500.0,0.00024899,2,"2025-03-02T17:21:01.260",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147116,1740936061287,-500.0,0.00024899,2,"2025-03-02T17:21:01.287",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147117,1740936061312,-500.0,0.00024899,2,"2025-03-02T17:21:01.312",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147118,1740936061343,-500.0,0.00024899,2,"2025-03-02T17:21:01.343",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147119,1740936061371,-500.0,0.00024899,2,"2025-03-02T17:21:01.371",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147120,1740936061398,-500.0,0.00024899,2,"2025-03-02T17:21:01.398",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147121,1740936061422,-500.0,0.00024899,2,"2025-03-02T17:21:01.422",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147122,1740936061446,-500.0,0.00024899,2,"2025-03-02T17:21:01.446",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147123,1740936061470,-500.0,0.00024899,2,"2025-03-02T17:21:01.470",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147124,1740936061494,-500.0,0.00024899,2,"2025-03-02T17:21:01.494",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147125,1740936061516,-500.0,0.00024899,2,"2025-03-02T17:21:01.516",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147126,1740936061538,-500.0,0.00024899,2,"2025-03-02T17:21:01.538",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147127,1740936061561,-500.0,0.00024899,2,"2025-03-02T17:21:01.561",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147128,1740936061586,-500.0,0.00024899,2,"2025-03-02T17:21:01.586",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147129,1740936061609,-500.0,0.00024899,2,"2025-03-02T17:21:01.609",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147130,1740936061633,-500.0,0.00024899,2,"2025-03-02T17:21:01.633",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147131,1740936061661,-1426.88,0.00024899,2,"2025-03-02T17:21:01.661",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147132,1740936061685,-519.96,0.00024899,2,"2025-03-02T17:21:01.685",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147133,1740936061707,-500.0,0.00024899,2,"2025-03-02T17:21:01.707",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147134,1740936061730,-500.0,0.00024899,2,"2025-03-02T17:21:01.730",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147135,1740936061754,-500.0,0.00024899,2,"2025-03-02T17:21:01.754",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147136,1740936061777,-500.0,0.00024899,2,"2025-03-02T17:21:01.777",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147137,1740936061801,-514.0,0.00024899,2,"2025-03-02T17:21:01.801",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147138,1740936061825,-500.0,0.00024899,2,"2025-03-02T17:21:01.825",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147139,1740936061848,-500.0,0.00024899,2,"2025-03-02T17:21:01.848",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147140,1740936061873,-721.51,0.00024899,2,"2025-03-02T17:21:01.873",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147141,1740936061902,-627.61,0.00024899,2,"2025-03-02T17:21:01.902",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147142,1740936061926,-500.0,0.00024899,2,"2025-03-02T17:21:01.926",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147143,1740936061950,-500.0,0.00024899,2,"2025-03-02T17:21:01.950",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147144,1740936061975,-764.38,0.00024899,2,"2025-03-02T17:21:01.975",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147145,1740936062000,-664.87,0.00024899,2,"2025-03-02T17:21:02.000",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147146,1740936062023,-500.0,0.00024899,2,"2025-03-02T17:21:02.023",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147147,1740936062046,-500.0,0.00024899,2,"2025-03-02T17:21:02.046",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147148,1740936062068,-500.0,0.00024899,2,"2025-03-02T17:21:02.068",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147149,1740936062090,-500.0,0.00024899,2,"2025-03-02T17:21:02.090",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147150,1740936062113,-2604.16,0.00024899,2,"2025-03-02T17:21:02.113",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147151,1740936062135,-503.59292471,0.00024899,2,"2025-03-02T17:21:02.135",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147152,1740936062162,-500.0,0.00024899,2,"2025-03-02T17:21:02.162",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147153,1740936062185,-500.0,0.00024899,2,"2025-03-02T17:21:02.185",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147154,1740936062208,-540.04447841,0.00024899,2,"2025-03-02T17:21:02.208",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147155,1740936062230,-808.95,0.00024899,2,"2025-03-02T17:21:02.230",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147156,1740936062252,-2481.64,0.00024899,2,"2025-03-02T17:21:02.252",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147157,1740936062276,-500.0,0.00024899,2,"2025-03-02T17:21:02.276",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147158,1740936062303,-1945.95,0.00024899,2,"2025-03-02T17:21:02.303",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147159,1740936062327,-500.0,0.00024899,2,"2025-03-02T17:21:02.327",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147160,1740936062350,-500.0,0.00024899,2,"2025-03-02T17:21:02.350",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147161,1740936062377,-500.0,0.00024899,2,"2025-03-02T17:21:02.377",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147162,1740936062405,-500.0,0.00024899,2,"2025-03-02T17:21:02.405",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147163,1740936062431,-500.0,0.00024899,2,"2025-03-02T17:21:02.431",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147164,1740936062455,-500.0,0.00024899,2,"2025-03-02T17:21:02.455",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147165,1740936062479,-500.0,0.00024899,2,"2025-03-02T17:21:02.479",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147166,1740936062503,-500.0,0.00024899,2,"2025-03-02T17:21:02.503",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147167,1740936062529,-500.0,0.00024899,2,"2025-03-02T17:21:02.529",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147168,1740936062553,-500.0,0.00024899,2,"2025-03-02T17:21:02.553",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147169,1740936062576,-500.0,0.00024899,2,"2025-03-02T17:21:02.576",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147170,1740936062601,-500.0,0.00024899,2,"2025-03-02T17:21:02.601",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147171,1740936062625,-5187.73756082,0.00024912,2,"2025-03-02T17:21:02.625",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147173,1740936246117,593.94,0.00024899,120,"2025-03-02T17:24:06.117",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147174,1740936309031,930905.94915096,0.00015,2,"2025-03-02T17:25:09.031",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147175,1740936309060,200996.25087107,0.00015,2,"2025-03-02T17:25:09.060",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147177,1740936432603,314.78690836,0.0002301,120,"2025-03-02T17:27:12.603",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147179,1740936484810,1277275.07478964,0.00015,2,"2025-03-02T17:28:04.810",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147221,1740936533635,51286.61406331,0.0002,14,"2025-03-02T17:28:53.635",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147269,1740936631911,-761.18414082,0.0001961,2,"2025-03-02T17:30:31.911",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147270,1740936631921,-4709.19414602,0.000199,3,"2025-03-02T17:30:31.921",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147271,1740936631932,-308.33140466,0.000199,2,"2025-03-02T17:30:31.932",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147272,1740936631942,-2321.87474168,0.00019999,2,"2025-03-02T17:30:31.942",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147274,1740936631953,-300.0,0.00019999,2,"2025-03-02T17:30:31.953",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147277,1740936631963,-8694.87518241,0.0002,4,"2025-03-02T17:30:31.963",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147278,1740936631974,-20313.79874415,0.0002,4,"2025-03-02T17:30:31.974",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147279,1740936631985,-19194.86256772,0.0002,2,"2025-03-02T17:30:31.985",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147280,1740936631996,-765.74607512,0.00020339,2,"2025-03-02T17:30:31.996",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147281,1740936632006,-420.0,0.00021777,2,"2025-03-02T17:30:32.006",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147282,1740936632016,-150.0,0.00021817,2,"2025-03-02T17:30:32.016",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147283,1740936632026,-450.0,0.00022989,2,"2025-03-02T17:30:32.026",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147284,1740936632036,-150.0,0.00022989,2,"2025-03-02T17:30:32.036",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147285,1740936632047,-651.16,0.00023419,2,"2025-03-02T17:30:32.047",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147286,1740936632057,-150.0,0.00023526,7,"2025-03-02T17:30:32.057",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147287,1740936632066,-2000.0,0.00023649,2,"2025-03-02T17:30:32.066",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147288,1740936632076,-205.16,0.00023836,2,"2025-03-02T17:30:32.076",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147289,1740936632086,-502.60691265,0.000239,3,"2025-03-02T17:30:32.086",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147290,1740936632097,-3927.0,0.00023935,2,"2025-03-02T17:30:32.097",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147291,1740936632107,-30729.82563271,0.00024,2,"2025-03-02T17:30:32.107",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147292,1740936632117,-152.0,0.00024,2,"2025-03-02T17:30:32.117",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147297,1740936632410,-200.0,0.00024027,2,"2025-03-02T17:30:32.410",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147298,1740936632420,-3989.72,0.00024083,2,"2025-03-02T17:30:32.420",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147299,1740936632432,-502.60691257,0.00024107,3,"2025-03-02T17:30:32.432",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147300,1740936632442,-1603.8,0.00024224,2,"2025-03-02T17:30:32.442",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147301,1740936632452,-150.0,0.00024312,2,"2025-03-02T17:30:32.452",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147302,1740936632461,-502.60691257,0.00024314,3,"2025-03-02T17:30:32.461",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147303,1740936632471,-200.0,0.00024349,2,"2025-03-02T17:30:32.471",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147304,1740936632483,-276.114,0.00024414,2,"2025-03-02T17:30:32.483",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147305,1740936632492,-1000.0,0.00024424,2,"2025-03-02T17:30:32.492",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147306,1740936632501,-502.60691257,0.00024521,3,"2025-03-02T17:30:32.501",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147307,1740936632511,-23413.5442,0.00024557,2,"2025-03-02T17:30:32.511",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147308,1740936632522,-1000.0,0.00024656,2,"2025-03-02T17:30:32.522",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147309,1740936632533,-500.0,0.00024656,2,"2025-03-02T17:30:32.533",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147310,1740936632543,-500.0,0.00024656,2,"2025-03-02T17:30:32.543",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147311,1740936632553,-496.89121548,0.00024656,2,"2025-03-02T17:30:32.553",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147312,1740936632563,-492.27589477,0.00024656,2,"2025-03-02T17:30:32.563",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147313,1740936632573,-500.0,0.00024656,2,"2025-03-02T17:30:32.573",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147314,1740936632583,-213.44952687,0.00024656,2,"2025-03-02T17:30:32.583",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147315,1740936632594,-357.73569392,0.00024656,2,"2025-03-02T17:30:32.594",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147316,1740936632604,-470.22970715,0.00024656,2,"2025-03-02T17:30:32.604",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147317,1740936632615,-500.0,0.00024656,2,"2025-03-02T17:30:32.615",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147318,1740936632624,-500.0,0.00024656,2,"2025-03-02T17:30:32.624",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147319,1740936632633,-500.0,0.00024656,2,"2025-03-02T17:30:32.633",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147320,1740936632643,-500.0,0.00024656,2,"2025-03-02T17:30:32.643",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147321,1740936632653,-500.0,0.00024656,2,"2025-03-02T17:30:32.653",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147322,1740936632663,-499.99999999,0.00024656,2,"2025-03-02T17:30:32.663",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147324,1740936632673,-188.2599275,0.00024657,2,"2025-03-02T17:30:32.673",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147326,1740936632682,-500.0,0.00024657,2,"2025-03-02T17:30:32.682",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147328,1740936632692,-563.66,0.00024657,2,"2025-03-02T17:30:32.692",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147330,1740936632702,-500.0,0.00024657,2,"2025-03-02T17:30:32.702",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147332,1740936632711,-601.08,0.00024657,2,"2025-03-02T17:30:32.711",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147334,1740936632722,-500.0,0.00024657,2,"2025-03-02T17:30:32.722",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147336,1740936632731,-500.0,0.00024657,2,"2025-03-02T17:30:32.731",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147338,1740936632741,-500.0,0.00024657,2,"2025-03-02T17:30:32.741",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147340,1740936632750,-207.66592359,0.00024657,2,"2025-03-02T17:30:32.750",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147342,1740936632759,-500.0,0.00024657,2,"2025-03-02T17:30:32.759",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147344,1740936632769,-500.0,0.00024657,2,"2025-03-02T17:30:32.769",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147346,1740936632780,-500.0,0.00024657,2,"2025-03-02T17:30:32.780",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147348,1740936632790,-539.3,0.00024657,2,"2025-03-02T17:30:32.790",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147350,1740936632800,-500.0,0.00024657,2,"2025-03-02T17:30:32.800",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147352,1740936632809,-500.14,0.00024657,2,"2025-03-02T17:30:32.809",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147354,1740936632819,-500.0,0.00024657,2,"2025-03-02T17:30:32.819",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147356,1740936632828,-500.0,0.00024657,2,"2025-03-02T17:30:32.828",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147358,1740936632839,-500.0,0.00024657,2,"2025-03-02T17:30:32.839",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147360,1740936632849,-500.0,0.00024657,2,"2025-03-02T17:30:32.849",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147362,1740936632862,-584.1,0.00024657,2,"2025-03-02T17:30:32.862",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147364,1740936632872,-500.0,0.00024657,2,"2025-03-02T17:30:32.872",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147366,1740936632882,-500.0,0.00024657,2,"2025-03-02T17:30:32.882",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147368,1740936632892,-545.66,0.00024657,2,"2025-03-02T17:30:32.892",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147370,1740936632902,-500.0,0.00024657,2,"2025-03-02T17:30:32.902",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147372,1740936632912,-500.0,0.00024657,2,"2025-03-02T17:30:32.912",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147374,1740936632923,-500.0,0.00024657,2,"2025-03-02T17:30:32.923",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147377,1740936632933,-500.0,0.00024657,2,"2025-03-02T17:30:32.933",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147380,1740936632943,-500.0,0.00024657,2,"2025-03-02T17:30:32.943",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147382,1740936632953,-500.0,0.00024657,2,"2025-03-02T17:30:32.953",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147385,1740936632962,-500.0,0.00024657,2,"2025-03-02T17:30:32.962",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147389,1740936632972,-500.0,0.00024657,2,"2025-03-02T17:30:32.972",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147392,1740936632982,-500.0,0.00024657,2,"2025-03-02T17:30:32.982",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147393,1740936632992,-500.0,0.00024657,2,"2025-03-02T17:30:32.992",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147397,1740936633002,-500.0,0.00024657,2,"2025-03-02T17:30:33.002",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147399,1740936633011,-500.0,0.00024657,2,"2025-03-02T17:30:33.011",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147402,1740936633021,-526.45,0.00024657,2,"2025-03-02T17:30:33.021",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147405,1740936633031,-500.0,0.00024657,2,"2025-03-02T17:30:33.031",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147408,1740936633041,-561.12,0.00024657,2,"2025-03-02T17:30:33.041",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147411,1740936633052,-500.0,0.00024657,2,"2025-03-02T17:30:33.052",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147414,1740936633062,-533.44,0.00024657,2,"2025-03-02T17:30:33.062",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147417,1740936633073,-748.22,0.00024657,2,"2025-03-02T17:30:33.073",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147420,1740936633084,-205.90883362,0.00024657,2,"2025-03-02T17:30:33.084",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147423,1740936633095,-500.0,0.00024657,2,"2025-03-02T17:30:33.095",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147426,1740936633107,-500.0,0.00024657,2,"2025-03-02T17:30:33.107",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147429,1740936633119,-500.0,0.00024657,2,"2025-03-02T17:30:33.119",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147432,1740936633130,-845.83,0.00024657,2,"2025-03-02T17:30:33.130",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147434,1740936633141,-500.0,0.00024657,2,"2025-03-02T17:30:33.141",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147438,1740936633152,-500.0,0.00024657,2,"2025-03-02T17:30:33.152",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147441,1740936633162,-911.47,0.00024657,2,"2025-03-02T17:30:33.162",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147444,1740936633172,-551.99,0.00024657,2,"2025-03-02T17:30:33.172",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147446,1740936633183,-500.0,0.00024657,2,"2025-03-02T17:30:33.183",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147449,1740936633193,-500.0,0.00024657,2,"2025-03-02T17:30:33.193",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147452,1740936633204,-823.11,0.00024657,2,"2025-03-02T17:30:33.204",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147455,1740936633216,-786.8,0.00024657,2,"2025-03-02T17:30:33.216",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147457,1740936633227,-500.0,0.00024657,2,"2025-03-02T17:30:33.227",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147458,1740936633237,-501.33860508,0.00024657,2,"2025-03-02T17:30:33.237",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147459,1740936633248,-1495.84,0.00024657,2,"2025-03-02T17:30:33.248",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147460,1740936633259,-500.0,0.00024657,2,"2025-03-02T17:30:33.259",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147461,1740936633269,-500.0,0.00024657,2,"2025-03-02T17:30:33.269",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147462,1740936633280,-500.0,0.00024657,2,"2025-03-02T17:30:33.280",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147464,1740936633292,-597.31,0.00024657,2,"2025-03-02T17:30:33.292",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147466,1740936633303,-591.04393133,0.00024657,2,"2025-03-02T17:30:33.303",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147468,1740936633314,-688.82,0.00024657,2,"2025-03-02T17:30:33.314",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147470,1740936633326,-684.05,0.00024657,2,"2025-03-02T17:30:33.326",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147472,1740936633337,-500.0,0.00024657,2,"2025-03-02T17:30:33.337",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147474,1740936633347,-947.42,0.00024657,2,"2025-03-02T17:30:33.347",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147476,1740936633360,-1251.58,0.00024657,2,"2025-03-02T17:30:33.360",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147478,1740936633371,-500.0,0.00024657,2,"2025-03-02T17:30:33.371",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147480,1740936633382,-500.0,0.00024657,2,"2025-03-02T17:30:33.382",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147482,1740936633393,-500.0,0.00024657,2,"2025-03-02T17:30:33.393",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147484,1740936633405,-1020.64,0.00024657,2,"2025-03-02T17:30:33.405",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147486,1740936633415,-2345.36,0.00024657,2,"2025-03-02T17:30:33.415",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147488,1740936633426,-173.77014012,0.00024657,2,"2025-03-02T17:30:33.426",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147490,1740936633436,-1562.13,0.00024657,2,"2025-03-02T17:30:33.436",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147492,1740936633447,-507.07294707,0.00024657,2,"2025-03-02T17:30:33.447",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147494,1740936633457,-500.0,0.00024657,2,"2025-03-02T17:30:33.457",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147496,1740936633467,-500.0,0.00024657,2,"2025-03-02T17:30:33.467",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147498,1740936633478,-1688.5,0.00024657,2,"2025-03-02T17:30:33.478",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147500,1740936633490,-500.0,0.00024657,2,"2025-03-02T17:30:33.490",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147502,1740936633501,-1057.44,0.00024657,2,"2025-03-02T17:30:33.501",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147504,1740936633512,-1830.8,0.00024657,2,"2025-03-02T17:30:33.512",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147506,1740936633527,-1336.41,0.00024657,2,"2025-03-02T17:30:33.527",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147508,1740936633538,-767.39,0.00024657,2,"2025-03-02T17:30:33.538",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147510,1740936633548,-2213.46,0.00024657,2,"2025-03-02T17:30:33.548",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147512,1740936633558,-500.0,0.00024657,2,"2025-03-02T17:30:33.558",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147514,1740936633568,-501.61268735,0.00024657,2,"2025-03-02T17:30:33.568",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147516,1740936633579,-1366.85,0.00024657,2,"2025-03-02T17:30:33.579",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147518,1740936633589,-500.0,0.00024657,2,"2025-03-02T17:30:33.589",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147520,1740936633600,-500.0,0.00024657,2,"2025-03-02T17:30:33.600",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147522,1740936633614,-500.0,0.00024657,2,"2025-03-02T17:30:33.614",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147524,1740936633625,-688.32,0.00024657,2,"2025-03-02T17:30:33.625",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147526,1740936633635,-2063.11,0.00024657,2,"2025-03-02T17:30:33.635",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147528,1740936633646,-500.0,0.00024657,2,"2025-03-02T17:30:33.646",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147530,1740936633656,-500.0,0.00024657,2,"2025-03-02T17:30:33.656",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147532,1740936633667,-500.0,0.00024657,2,"2025-03-02T17:30:33.667",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147534,1740936633678,-500.0,0.00024657,2,"2025-03-02T17:30:33.678",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147536,1740936633689,-500.0,0.00024657,2,"2025-03-02T17:30:33.689",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147538,1740936633701,-500.0,0.00024657,2,"2025-03-02T17:30:33.701",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147540,1740936633712,-193.64033179,0.00024657,2,"2025-03-02T17:30:33.712",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147542,1740936633722,-620.51,0.00024657,2,"2025-03-02T17:30:33.722",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147544,1740936633732,-500.0,0.00024657,2,"2025-03-02T17:30:33.732",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147546,1740936633741,-1466.04,0.00024657,2,"2025-03-02T17:30:33.741",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147548,1740936633752,-518.56,0.00024657,2,"2025-03-02T17:30:33.752",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147550,1740936633762,-525.19889091,0.00024657,2,"2025-03-02T17:30:33.762",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147552,1740936633772,-1099.43,0.00024657,2,"2025-03-02T17:30:33.772",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147554,1740936633782,-1231.49,0.00024657,2,"2025-03-02T17:30:33.782",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147556,1740936633792,-506.97063219,0.00024657,2,"2025-03-02T17:30:33.792",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147558,1740936633803,-500.0,0.00024657,2,"2025-03-02T17:30:33.803",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147560,1740936633814,-500.0,0.00024657,2,"2025-03-02T17:30:33.814",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147562,1740936633825,-565.79,0.00024657,2,"2025-03-02T17:30:33.825",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147564,1740936633836,-594.39,0.00024657,2,"2025-03-02T17:30:33.836",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147566,1740936633847,-502.46278042,0.00024657,2,"2025-03-02T17:30:33.847",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147569,1740936633861,-500.0,0.00024657,2,"2025-03-02T17:30:33.861",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147571,1740936633872,-1282.11,0.00024657,2,"2025-03-02T17:30:33.872",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147573,1740936633883,-500.0,0.00024657,2,"2025-03-02T17:30:33.883",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147574,1740936633894,-500.0,0.00024657,2,"2025-03-02T17:30:33.894",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147577,1740936633906,-500.0,0.00024657,2,"2025-03-02T17:30:33.906",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147578,1740936633918,-509.24405293,0.00024657,2,"2025-03-02T17:30:33.918",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147580,1740936633928,-500.0,0.00024657,2,"2025-03-02T17:30:33.928",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147582,1740936633938,-500.0,0.00024657,2,"2025-03-02T17:30:33.938",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147585,1740936633949,-1287.52,0.00024657,2,"2025-03-02T17:30:33.949",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147587,1740936633959,-500.0,0.00024657,2,"2025-03-02T17:30:33.959",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147589,1740936633969,-500.0,0.00024657,2,"2025-03-02T17:30:33.969",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147590,1740936633978,-500.0,0.00024657,2,"2025-03-02T17:30:33.978",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147592,1740936633988,-691.44,0.00024657,2,"2025-03-02T17:30:33.988",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147594,1740936633998,-1137.27,0.00024657,2,"2025-03-02T17:30:33.998",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147596,1740936634009,-500.0,0.00024657,2,"2025-03-02T17:30:34.009",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147599,1740936634020,-975.02,0.00024657,2,"2025-03-02T17:30:34.020",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147601,1740936634030,-500.0,0.00024657,2,"2025-03-02T17:30:34.030",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147602,1740936634040,-501.94083038,0.00024657,2,"2025-03-02T17:30:34.040",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147604,1740936634050,-502.46614023,0.00024657,2,"2025-03-02T17:30:34.050",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147607,1740936634060,-1326.84,0.00024657,2,"2025-03-02T17:30:34.060",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147608,1740936634070,-500.0,0.00024657,2,"2025-03-02T17:30:34.070",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147610,1740936634080,-501.11917268,0.00024657,2,"2025-03-02T17:30:34.080",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147613,1740936634090,-500.0,0.00024657,2,"2025-03-02T17:30:34.090",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147615,1740936634101,-601.46,0.00024657,2,"2025-03-02T17:30:34.101",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147617,1740936634115,-500.0,0.00024657,2,"2025-03-02T17:30:34.115",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147619,1740936634126,-1957.9,0.00024657,2,"2025-03-02T17:30:34.126",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147621,1740936634137,-8310.8,0.00024657,2,"2025-03-02T17:30:34.137",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147623,1740936634148,-810.66,0.00024657,2,"2025-03-02T17:30:34.148",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147625,1740936634159,-799.92,0.00024657,2,"2025-03-02T17:30:34.159",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147627,1740936634170,-500.0,0.00024657,2,"2025-03-02T17:30:34.170",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147629,1740936634181,-500.0,0.00024657,2,"2025-03-02T17:30:34.181",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147631,1740936634191,-1401.29,0.00024657,2,"2025-03-02T17:30:34.191",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147633,1740936634202,-500.0,0.00024657,2,"2025-03-02T17:30:34.202",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147635,1740936634212,-500.0,0.00024657,2,"2025-03-02T17:30:34.212",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147637,1740936634223,-1973.31,0.00024657,2,"2025-03-02T17:30:34.223",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147639,1740936634235,-775.25,0.00024657,2,"2025-03-02T17:30:34.235",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147641,1740936634245,-313.24321838,0.00024657,2,"2025-03-02T17:30:34.245",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147643,1740936634255,-7254.96,0.00024657,2,"2025-03-02T17:30:34.255",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147644,1740936634266,-510.65504113,0.00024657,2,"2025-03-02T17:30:34.266",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147646,1740936634277,-500.0,0.00024657,2,"2025-03-02T17:30:34.277",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147648,1740936634288,-502.60691257,0.00024728,3,"2025-03-02T17:30:34.288",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147650,1740936634299,-614.59,0.00024788,2,"2025-03-02T17:30:34.299",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147652,1740936634309,-2723.45964109,0.00024798,2,"2025-03-02T17:30:34.309",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147654,1740936634321,-170.79066141,0.00024798,2,"2025-03-02T17:30:34.321",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147656,1740936634332,-2305.69924376,0.00024798,2,"2025-03-02T17:30:34.332",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147658,1740936634342,-163.98364472,0.00024798,2,"2025-03-02T17:30:34.342",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147660,1740936634353,-317.4349,0.00024798,2,"2025-03-02T17:30:34.353",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147662,1740936634366,-11786.0184,0.00024798,2,"2025-03-02T17:30:34.366",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147664,1740936634378,-5934.0205,0.00024799,2,"2025-03-02T17:30:34.378",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147666,1740936634388,-318.11654874,0.0002483,2,"2025-03-02T17:30:34.388",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147668,1740936634398,-500.0,0.00024897,2,"2025-03-02T17:30:34.398",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147670,1740936634407,-500.0,0.00024897,2,"2025-03-02T17:30:34.407",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147672,1740936634417,-505.79,0.00024897,2,"2025-03-02T17:30:34.417",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147675,1740936634427,-500.0,0.00024897,2,"2025-03-02T17:30:34.427",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147676,1740936634437,-500.0,0.00024898,2,"2025-03-02T17:30:34.437",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147678,1740936634447,-524.85,0.00024898,2,"2025-03-02T17:30:34.447",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147680,1740936634457,-500.0,0.00024898,2,"2025-03-02T17:30:34.457",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147683,1740936634467,-500.0,0.00024898,2,"2025-03-02T17:30:34.467",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147685,1740936634477,-500.0,0.00024898,2,"2025-03-02T17:30:34.477",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147687,1740936634489,-500.0,0.00024898,2,"2025-03-02T17:30:34.489",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147689,1740936634499,-500.0,0.00024898,2,"2025-03-02T17:30:34.499",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147691,1740936634508,-500.0,0.00024898,2,"2025-03-02T17:30:34.508",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147693,1740936634519,-500.0,0.00024898,2,"2025-03-02T17:30:34.519",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147695,1740936634532,-500.0,0.00024898,2,"2025-03-02T17:30:34.532",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147697,1740936634541,-500.0,0.00024898,2,"2025-03-02T17:30:34.541",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147698,1740936634551,-500.0,0.00024898,2,"2025-03-02T17:30:34.551",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147701,1740936634561,-500.0,0.00024898,2,"2025-03-02T17:30:34.561",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147703,1740936634572,-500.0,0.00024898,2,"2025-03-02T17:30:34.572",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147705,1740936634582,-543.66,0.00024898,2,"2025-03-02T17:30:34.582",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147707,1740936634593,-500.0,0.00024898,2,"2025-03-02T17:30:34.593",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147709,1740936634604,-500.0,0.00024898,2,"2025-03-02T17:30:34.604",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147711,1740936634617,-500.0,0.00024898,2,"2025-03-02T17:30:34.617",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147713,1740936634628,-500.0,0.00024898,2,"2025-03-02T17:30:34.628",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147715,1740936634639,-500.0,0.00024898,2,"2025-03-02T17:30:34.639",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147717,1740936634650,-500.0,0.00024898,2,"2025-03-02T17:30:34.650",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147719,1740936634659,-500.0,0.00024898,2,"2025-03-02T17:30:34.659",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147721,1740936634669,-500.0,0.00024898,2,"2025-03-02T17:30:34.669",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147723,1740936634680,-500.0,0.00024898,2,"2025-03-02T17:30:34.680",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147725,1740936634690,-500.0,0.00024898,2,"2025-03-02T17:30:34.690",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147726,1740936634700,-500.0,0.00024898,2,"2025-03-02T17:30:34.700",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147728,1740936634709,-500.0,0.00024898,2,"2025-03-02T17:30:34.709",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147730,1740936634719,-600.65297947,0.00024898,2,"2025-03-02T17:30:34.719",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147733,1740936634729,-496.17,0.00024898,2,"2025-03-02T17:30:34.729",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147735,1740936634739,-500.0,0.00024898,2,"2025-03-02T17:30:34.739",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147737,1740936634750,-500.0,0.00024898,2,"2025-03-02T17:30:34.750",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147739,1740936634760,-500.0,0.00024898,2,"2025-03-02T17:30:34.760",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147741,1740936634770,-500.0,0.00024898,2,"2025-03-02T17:30:34.770",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147743,1740936634780,-500.0,0.00024898,2,"2025-03-02T17:30:34.780",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147745,1740936634790,-500.0,0.00024898,2,"2025-03-02T17:30:34.790",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147747,1740936634800,-500.0,0.00024898,2,"2025-03-02T17:30:34.800",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147749,1740936634810,-542.69,0.00024898,2,"2025-03-02T17:30:34.810",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147751,1740936634820,-500.0,0.00024898,2,"2025-03-02T17:30:34.820",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147753,1740936634830,-500.0,0.00024898,2,"2025-03-02T17:30:34.830",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147755,1740936634840,-504.76041051,0.00024898,2,"2025-03-02T17:30:34.840",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147757,1740936634850,-500.0,0.00024898,2,"2025-03-02T17:30:34.850",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147759,1740936634862,-500.0,0.00024898,2,"2025-03-02T17:30:34.862",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147761,1740936634871,-269.61009409,0.00024898,2,"2025-03-02T17:30:34.871",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147763,1740936634881,-500.0,0.00024898,2,"2025-03-02T17:30:34.881",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147765,1740936634891,-500.0,0.00024898,2,"2025-03-02T17:30:34.891",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147767,1740936634900,-500.0,0.00024898,2,"2025-03-02T17:30:34.900",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147769,1740936634910,-500.0,0.00024898,2,"2025-03-02T17:30:34.910",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147771,1740936634920,-500.0,0.00024898,2,"2025-03-02T17:30:34.920",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147773,1740936634930,-591.35640294,0.00024898,2,"2025-03-02T17:30:34.930",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147775,1740936634939,-500.0,0.00024898,2,"2025-03-02T17:30:34.939",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147777,1740936634949,-500.0,0.00024898,2,"2025-03-02T17:30:34.949",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147779,1740936634959,-500.0,0.00024898,2,"2025-03-02T17:30:34.959",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147781,1740936634970,-500.0,0.00024898,2,"2025-03-02T17:30:34.970",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147783,1740936634980,-500.0,0.00024898,2,"2025-03-02T17:30:34.980",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147785,1740936634990,-520.16,0.00024898,2,"2025-03-02T17:30:34.990",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147787,1740936635000,-500.0,0.00024898,2,"2025-03-02T17:30:35.000",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147789,1740936635012,-500.0,0.00024898,2,"2025-03-02T17:30:35.012",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147791,1740936635023,-501.98725605,0.00024898,2,"2025-03-02T17:30:35.023",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147793,1740936635033,-500.0,0.00024898,2,"2025-03-02T17:30:35.033",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147795,1740936635044,-501.4076539,0.00024898,2,"2025-03-02T17:30:35.044",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147797,1740936635054,-500.0,0.00024898,2,"2025-03-02T17:30:35.054",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147799,1740936635064,-500.0,0.00024898,2,"2025-03-02T17:30:35.064",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147801,1740936635074,-500.0,0.00024898,2,"2025-03-02T17:30:35.074",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147803,1740936635084,-500.0,0.00024898,2,"2025-03-02T17:30:35.084",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147805,1740936635093,-500.0,0.00024898,2,"2025-03-02T17:30:35.093",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147807,1740936635103,-500.0,0.00024898,2,"2025-03-02T17:30:35.103",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147809,1740936635115,-500.0,0.00024898,2,"2025-03-02T17:30:35.115",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147811,1740936635124,-500.0,0.00024898,2,"2025-03-02T17:30:35.124",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147813,1740936635134,-330.77517699,0.00024898,2,"2025-03-02T17:30:35.134",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147815,1740936635145,-500.0,0.00024898,2,"2025-03-02T17:30:35.145",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147817,1740936635155,-508.41983529,0.00024898,2,"2025-03-02T17:30:35.155",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147819,1740936635165,-500.0,0.00024898,2,"2025-03-02T17:30:35.165",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147821,1740936635175,-500.0,0.00024898,2,"2025-03-02T17:30:35.175",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147823,1740936635185,-500.0,0.00024898,2,"2025-03-02T17:30:35.185",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147825,1740936635195,-500.0,0.00024898,2,"2025-03-02T17:30:35.195",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147827,1740936635205,-500.0,0.00024898,2,"2025-03-02T17:30:35.205",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147829,1740936635215,-500.0,0.00024898,2,"2025-03-02T17:30:35.215",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147831,1740936635225,-587.3,0.00024898,2,"2025-03-02T17:30:35.225",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147833,1740936635234,-500.0,0.00024898,2,"2025-03-02T17:30:35.234",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147835,1740936635243,-500.0,0.00024898,2,"2025-03-02T17:30:35.243",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147837,1740936635253,-500.0,0.00024898,2,"2025-03-02T17:30:35.253",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147839,1740936635262,-500.0,0.00024898,2,"2025-03-02T17:30:35.262",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147841,1740936635271,-500.0,0.00024898,2,"2025-03-02T17:30:35.271",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147843,1740936635281,-500.0,0.00024898,2,"2025-03-02T17:30:35.281",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147845,1740936635290,-583.26,0.00024898,2,"2025-03-02T17:30:35.290",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147847,1740936635300,-500.0,0.00024898,2,"2025-03-02T17:30:35.300",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147849,1740936635310,-500.0,0.00024898,2,"2025-03-02T17:30:35.310",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147851,1740936635320,-500.0,0.00024898,2,"2025-03-02T17:30:35.320",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147853,1740936635330,-500.0,0.00024898,2,"2025-03-02T17:30:35.330",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147855,1740936635340,-500.0,0.00024898,2,"2025-03-02T17:30:35.340",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147857,1740936635350,-500.0,0.00024898,2,"2025-03-02T17:30:35.350",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147859,1740936635363,-500.0,0.00024898,2,"2025-03-02T17:30:35.363",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147861,1740936635373,-500.0,0.00024898,2,"2025-03-02T17:30:35.373",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147863,1740936635383,-500.0,0.00024898,2,"2025-03-02T17:30:35.383",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147865,1740936635393,-500.0,0.00024898,2,"2025-03-02T17:30:35.393",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147867,1740936635404,-557.30888902,0.00024898,2,"2025-03-02T17:30:35.404",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147869,1740936635414,-502.01287773,0.00024898,2,"2025-03-02T17:30:35.414",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147871,1740936635423,-500.0,0.00024898,2,"2025-03-02T17:30:35.423",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147873,1740936635434,-500.0,0.00024898,2,"2025-03-02T17:30:35.434",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147875,1740936635443,-500.0,0.00024898,2,"2025-03-02T17:30:35.443",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147877,1740936635453,-500.0,0.00024898,2,"2025-03-02T17:30:35.453",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147879,1740936635463,-500.0,0.00024898,2,"2025-03-02T17:30:35.463",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147880,1740936635472,-500.0,0.00024898,2,"2025-03-02T17:30:35.472",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147883,1740936635484,-501.15017159,0.00024898,2,"2025-03-02T17:30:35.484",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147885,1740936635495,-604.24103084,0.00024898,2,"2025-03-02T17:30:35.495",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147887,1740936635505,-500.0,0.00024898,2,"2025-03-02T17:30:35.505",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147889,1740936635514,-500.0,0.00024898,2,"2025-03-02T17:30:35.514",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147891,1740936635527,-500.0,0.00024898,2,"2025-03-02T17:30:35.527",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147893,1740936635538,-500.0,0.00024898,2,"2025-03-02T17:30:35.538",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147895,1740936635548,-527.29,0.00024898,2,"2025-03-02T17:30:35.548",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147897,1740936635558,-527.87708637,0.00024898,2,"2025-03-02T17:30:35.558",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147899,1740936635569,-500.87929708,0.00024898,2,"2025-03-02T17:30:35.569",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147901,1740936635579,-165.87163185,0.00024898,2,"2025-03-02T17:30:35.579",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147903,1740936635589,-500.0,0.00024898,2,"2025-03-02T17:30:35.589",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147905,1740936635600,-500.0,0.00024898,2,"2025-03-02T17:30:35.600",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147907,1740936635612,-500.0,0.00024898,2,"2025-03-02T17:30:35.612",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147909,1740936635622,-500.0,0.00024898,2,"2025-03-02T17:30:35.622",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147911,1740936635632,-500.0,0.00024898,2,"2025-03-02T17:30:35.632",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147913,1740936635642,-500.0,0.00024898,2,"2025-03-02T17:30:35.642",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147915,1740936635652,-500.0,0.00024898,2,"2025-03-02T17:30:35.652",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147917,1740936635661,-264.95819172,0.00024898,2,"2025-03-02T17:30:35.661",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147919,1740936635671,-500.0,0.00024898,2,"2025-03-02T17:30:35.671",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147921,1740936635681,-500.0,0.00024898,2,"2025-03-02T17:30:35.681",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147923,1740936635690,-500.0,0.00024898,2,"2025-03-02T17:30:35.690",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147925,1740936635700,-500.0,0.00024898,2,"2025-03-02T17:30:35.700",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147927,1740936635709,-500.0,0.00024898,2,"2025-03-02T17:30:35.709",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147929,1740936635719,-500.0,0.00024898,2,"2025-03-02T17:30:35.719",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147931,1740936635729,-500.0,0.00024898,2,"2025-03-02T17:30:35.729",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147933,1740936635739,-500.0,0.00024898,2,"2025-03-02T17:30:35.739",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147935,1740936635749,-500.0,0.00024898,2,"2025-03-02T17:30:35.749",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147937,1740936635759,-500.0,0.00024898,2,"2025-03-02T17:30:35.759",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147939,1740936635769,-500.0,0.00024898,2,"2025-03-02T17:30:35.769",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147941,1740936635779,-500.0,0.00024898,2,"2025-03-02T17:30:35.779",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147943,1740936635789,-500.0,0.00024898,2,"2025-03-02T17:30:35.789",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147945,1740936635798,-500.0,0.00024898,2,"2025-03-02T17:30:35.798",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147947,1740936635809,-500.0,0.00024898,2,"2025-03-02T17:30:35.809",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147949,1740936635819,-500.0,0.00024898,2,"2025-03-02T17:30:35.819",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147951,1740936635829,-500.0,0.00024898,2,"2025-03-02T17:30:35.829",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147953,1740936635839,-500.0,0.00024898,2,"2025-03-02T17:30:35.839",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147955,1740936635848,-500.0,0.00024898,2,"2025-03-02T17:30:35.848",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147957,1740936635859,-560.95,0.00024898,2,"2025-03-02T17:30:35.859",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147959,1740936635869,-500.0,0.00024898,2,"2025-03-02T17:30:35.869",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147961,1740936635878,-959.76,0.00024898,2,"2025-03-02T17:30:35.878",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147963,1740936635888,-1153.41,0.00024898,2,"2025-03-02T17:30:35.888",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147965,1740936635898,-2270.13,0.00024898,2,"2025-03-02T17:30:35.898",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147967,1740936635907,-500.0,0.00024898,2,"2025-03-02T17:30:35.907",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147969,1740936635920,-1000.0,0.00024898,2,"2025-03-02T17:30:35.920",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147971,1740936635930,-500.0,0.00024898,2,"2025-03-02T17:30:35.930",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147973,1740936635940,-500.0,0.00024898,2,"2025-03-02T17:30:35.940",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147975,1740936635949,-1367.43,0.00024898,2,"2025-03-02T17:30:35.949",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147977,1740936635959,-500.0,0.00024898,2,"2025-03-02T17:30:35.959",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147979,1740936635969,-500.0,0.00024898,2,"2025-03-02T17:30:35.969",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147981,1740936635979,-1489.98,0.00024898,2,"2025-03-02T17:30:35.979",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147983,1740936635989,-500.0,0.00024898,2,"2025-03-02T17:30:35.989",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147985,1740936635998,-500.0,0.00024898,2,"2025-03-02T17:30:35.998",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147987,1740936636008,-500.0,0.00024898,2,"2025-03-02T17:30:36.008",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147989,1740936636018,-637.17,0.00024898,2,"2025-03-02T17:30:36.018",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147991,1740936636028,-504.63,0.00024898,2,"2025-03-02T17:30:36.028",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147993,1740936636038,-500.0,0.00024898,2,"2025-03-02T17:30:36.038",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147995,1740936636047,-500.0,0.00024898,2,"2025-03-02T17:30:36.047",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147997,1740936636057,-1048.52,0.00024898,2,"2025-03-02T17:30:36.057",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355147999,1740936636068,-500.0,0.00024898,2,"2025-03-02T17:30:36.068",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148002,1740936636077,-2495.65,0.00024898,2,"2025-03-02T17:30:36.077",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148003,1740936636087,-500.0,0.00024898,2,"2025-03-02T17:30:36.087",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148006,1740936636097,-592.96,0.00024898,2,"2025-03-02T17:30:36.097",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148007,1740936636108,-500.0,0.00024898,2,"2025-03-02T17:30:36.108",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148009,1740936636118,-2584.12,0.00024898,2,"2025-03-02T17:30:36.118",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148011,1740936636128,-634.06,0.00024898,2,"2025-03-02T17:30:36.128",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148014,1740936636138,-500.0,0.00024898,2,"2025-03-02T17:30:36.138",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148016,1740936636148,-500.0,0.00024898,2,"2025-03-02T17:30:36.148",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148018,1740936636158,-500.0,0.00024898,2,"2025-03-02T17:30:36.158",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148020,1740936636168,-500.0,0.00024898,2,"2025-03-02T17:30:36.168",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148022,1740936636177,-1864.87,0.00024898,2,"2025-03-02T17:30:36.177",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148024,1740936636195,-514.07774589,0.00024898,2,"2025-03-02T17:30:36.195",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148026,1740936636213,-500.0,0.00024898,2,"2025-03-02T17:30:36.213",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148028,1740936636224,-900.18,0.00024898,2,"2025-03-02T17:30:36.224",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148029,1740936636234,-500.0,0.00024898,2,"2025-03-02T17:30:36.234",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148031,1740936636243,-828.36,0.00024898,2,"2025-03-02T17:30:36.243",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148034,1740936636254,-1132.79,0.00024898,2,"2025-03-02T17:30:36.254",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148036,1740936636264,-656.73,0.00024898,2,"2025-03-02T17:30:36.264",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148038,1740936636275,-290.62,0.00024898,2,"2025-03-02T17:30:36.275",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148040,1740936636285,-500.0,0.00024898,2,"2025-03-02T17:30:36.285",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148042,1740936636295,-985.57,0.00024898,2,"2025-03-02T17:30:36.295",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148044,1740936636305,-764.79,0.00024898,2,"2025-03-02T17:30:36.305",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148046,1740936636314,-500.0,0.00024898,2,"2025-03-02T17:30:36.314",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148048,1740936636324,-500.0,0.00024898,2,"2025-03-02T17:30:36.324",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148049,1740936636335,-500.0,0.00024898,2,"2025-03-02T17:30:36.335",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148050,1740936636345,-500.0,0.00024898,2,"2025-03-02T17:30:36.345",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148051,1740936636355,-537.49,0.00024898,2,"2025-03-02T17:30:36.355",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148052,1740936636366,-500.0,0.00024898,2,"2025-03-02T17:30:36.366",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148053,1740936636376,-500.0,0.00024898,2,"2025-03-02T17:30:36.376",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148054,1740936636386,-500.0,0.00024898,2,"2025-03-02T17:30:36.386",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148055,1740936636398,-1124.47,0.00024898,2,"2025-03-02T17:30:36.398",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148056,1740936636408,-500.0,0.00024898,2,"2025-03-02T17:30:36.408",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148057,1740936636418,-500.0,0.00024898,2,"2025-03-02T17:30:36.418",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148058,1740936636427,-500.0,0.00024898,2,"2025-03-02T17:30:36.427",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148059,1740936636437,-708.04,0.00024899,2,"2025-03-02T17:30:36.437",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148060,1740936636446,-500.0,0.00024899,2,"2025-03-02T17:30:36.446",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148061,1740936636456,-500.0,0.00024899,2,"2025-03-02T17:30:36.456",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148062,1740936636466,-714.91,0.00024899,2,"2025-03-02T17:30:36.466",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148063,1740936636476,-500.0,0.00024899,2,"2025-03-02T17:30:36.476",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148065,1740936636488,-500.0,0.00024899,2,"2025-03-02T17:30:36.488",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148067,1740936636498,-500.0,0.00024899,2,"2025-03-02T17:30:36.498",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148069,1740936636508,-500.0,0.00024899,2,"2025-03-02T17:30:36.508",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148071,1740936636519,-500.0,0.00024899,2,"2025-03-02T17:30:36.519",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148073,1740936636531,-503.38685803,0.00024899,2,"2025-03-02T17:30:36.531",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148075,1740936636540,-500.0,0.00024899,2,"2025-03-02T17:30:36.540",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148077,1740936636550,-555.82,0.00024899,2,"2025-03-02T17:30:36.550",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148079,1740936636560,-500.0,0.00024899,2,"2025-03-02T17:30:36.560",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148081,1740936636570,-609.57,0.00024899,2,"2025-03-02T17:30:36.570",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148083,1740936636581,-722.13,0.00024899,2,"2025-03-02T17:30:36.581",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148085,1740936636592,-500.0,0.00024899,2,"2025-03-02T17:30:36.592",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148087,1740936636604,-500.0,0.00024899,2,"2025-03-02T17:30:36.604",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148089,1740936636615,-500.0,0.00024899,2,"2025-03-02T17:30:36.615",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148091,1740936636625,-784.49,0.00024899,2,"2025-03-02T17:30:36.625",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148093,1740936636635,-500.0,0.00024899,2,"2025-03-02T17:30:36.635",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148094,1740936636645,-500.0,0.00024899,2,"2025-03-02T17:30:36.645",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148097,1740936636655,-500.0,0.00024899,2,"2025-03-02T17:30:36.655",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148099,1740936636665,-500.0,0.00024899,2,"2025-03-02T17:30:36.665",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148101,1740936636674,-796.39,0.00024899,2,"2025-03-02T17:30:36.674",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148102,1740936636684,-500.0,0.00024899,2,"2025-03-02T17:30:36.684",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148104,1740936636694,-500.0,0.00024899,2,"2025-03-02T17:30:36.694",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148107,1740936636704,-783.83,0.00024899,2,"2025-03-02T17:30:36.704",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148108,1740936636714,-197.38358798,0.00024899,2,"2025-03-02T17:30:36.714",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148110,1740936636723,-500.0,0.00024899,2,"2025-03-02T17:30:36.723",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148112,1740936636733,-500.0,0.00024899,2,"2025-03-02T17:30:36.733",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148115,1740936636743,-500.0,0.00024899,2,"2025-03-02T17:30:36.743",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148116,1740936636753,-500.0,0.00024899,2,"2025-03-02T17:30:36.753",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148140,1740936636974,-595.44,0.00024899,2,"2025-03-02T17:30:36.974",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148142,1740936636986,-684.73,0.00024899,2,"2025-03-02T17:30:36.986",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148144,1740936636998,-614.23,0.00024899,2,"2025-03-02T17:30:36.998",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148146,1740936637008,-500.0,0.00024899,2,"2025-03-02T17:30:37.008",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148148,1740936637019,-706.47,0.00024899,2,"2025-03-02T17:30:37.019",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148150,1740936637029,-500.0,0.00024899,2,"2025-03-02T17:30:37.029",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148152,1740936637038,-500.0,0.00024899,2,"2025-03-02T17:30:37.038",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148154,1740936637048,-500.0,0.00024899,2,"2025-03-02T17:30:37.048",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148156,1740936637058,-500.0,0.00024899,2,"2025-03-02T17:30:37.058",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148158,1740936637071,-500.0,0.00024899,2,"2025-03-02T17:30:37.071",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148160,1740936637082,-500.0,0.00024899,2,"2025-03-02T17:30:37.082",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148162,1740936637091,-500.0,0.00024899,2,"2025-03-02T17:30:37.091",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148164,1740936637102,-500.0,0.00024899,2,"2025-03-02T17:30:37.102",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148166,1740936637114,-500.0,0.00024899,2,"2025-03-02T17:30:37.114",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148168,1740936637124,-500.0,0.00024899,2,"2025-03-02T17:30:37.124",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148171,1740936637134,-500.0,0.00024899,2,"2025-03-02T17:30:37.134",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148172,1740936637144,-500.0,0.00024899,2,"2025-03-02T17:30:37.144",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148175,1740936637155,-571.71,0.00024899,2,"2025-03-02T17:30:37.155",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148177,1740936637165,-500.0,0.00024899,2,"2025-03-02T17:30:37.165",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148179,1740936637175,-500.0,0.00024899,2,"2025-03-02T17:30:37.175",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148181,1740936637185,-595.9,0.00024899,2,"2025-03-02T17:30:37.185",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148183,1740936637194,-500.0,0.00024899,2,"2025-03-02T17:30:37.194",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148185,1740936637204,-825.14,0.00024899,2,"2025-03-02T17:30:37.204",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148187,1740936637214,-853.07,0.00024899,2,"2025-03-02T17:30:37.214",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148189,1740936637225,-902.34,0.00024899,2,"2025-03-02T17:30:37.225",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148191,1740936637235,-671.39,0.00024899,2,"2025-03-02T17:30:37.235",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148193,1740936637245,-500.0,0.00024899,2,"2025-03-02T17:30:37.245",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148195,1740936637255,-846.77,0.00024899,2,"2025-03-02T17:30:37.255",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148197,1740936637265,-500.0,0.00024899,2,"2025-03-02T17:30:37.265",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148199,1740936637275,-889.33,0.00024899,2,"2025-03-02T17:30:37.275",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148201,1740936637286,-723.76,0.00024899,2,"2025-03-02T17:30:37.286",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148203,1740936637296,-986.05,0.00024899,2,"2025-03-02T17:30:37.296",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148205,1740936637306,-511.89,0.00024899,2,"2025-03-02T17:30:37.306",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148207,1740936637316,-1272.09,0.00024899,2,"2025-03-02T17:30:37.316",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148209,1740936637325,-552.48,0.00024899,2,"2025-03-02T17:30:37.325",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148211,1740936637335,-500.0,0.000249,9,"2025-03-02T17:30:37.335",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148213,1740936637346,-200.0,0.00024912,2,"2025-03-02T17:30:37.346",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148215,1740936637359,-200.0,0.00024912,2,"2025-03-02T17:30:37.359",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148218,1740936637370,-6982.58755618,0.00024912,2,"2025-03-02T17:30:37.370",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148220,1740936637380,-610.2,0.0002493,2,"2025-03-02T17:30:37.380",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148222,1740936637390,-1023.37,0.0002493,2,"2025-03-02T17:30:37.390",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148224,1740936637401,-500.0,0.0002493,2,"2025-03-02T17:30:37.401",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148226,1740936637411,-1363.34,0.0002493,2,"2025-03-02T17:30:37.411",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148228,1740936637422,-1381.45,0.0002493,2,"2025-03-02T17:30:37.422",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148230,1740936637431,-338.675155,0.0002493,2,"2025-03-02T17:30:37.431",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148232,1740936637442,-943.25,0.0002493,2,"2025-03-02T17:30:37.442",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148234,1740936637452,-1870.42,0.0002493,2,"2025-03-02T17:30:37.452",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148236,1740936637463,-500.0,0.0002493,2,"2025-03-02T17:30:37.463",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148238,1740936637473,-1107.04,0.0002493,2,"2025-03-02T17:30:37.473",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148240,1740936637488,-355.414101,0.0002493,2,"2025-03-02T17:30:37.488",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148242,1740936637499,-153.088695,0.0002493,2,"2025-03-02T17:30:37.499",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148244,1740936637510,-2678.19,0.0002493,2,"2025-03-02T17:30:37.510",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148246,1740936637523,-1356.29,0.0002493,2,"2025-03-02T17:30:37.523",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148248,1740936637538,-150.369306,0.0002493,2,"2025-03-02T17:30:37.538",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148250,1740936637550,-1871.2,0.0002493,2,"2025-03-02T17:30:37.550",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148252,1740936637565,-1213.06,0.0002493,2,"2025-03-02T17:30:37.565",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148254,1740936637577,-1601.31,0.0002493,2,"2025-03-02T17:30:37.577",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148256,1740936637590,-1696.09,0.0002493,2,"2025-03-02T17:30:37.590",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148260,1740936637604,-925.66,0.0002493,2,"2025-03-02T17:30:37.604",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148263,1740936637623,-1548.63,0.0002493,2,"2025-03-02T17:30:37.623",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148266,1740936637636,-994.45,0.0002493,2,"2025-03-02T17:30:37.636",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148271,1740936637649,-1838.97,0.0002493,2,"2025-03-02T17:30:37.649",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148275,1740936637662,-2241.09,0.0002493,2,"2025-03-02T17:30:37.662",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148278,1740936637677,-1192.77,0.0002493,2,"2025-03-02T17:30:37.677",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148282,1740936637692,-1027.42,0.0002493,2,"2025-03-02T17:30:37.692",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148285,1740936637704,-1424.18,0.0002493,2,"2025-03-02T17:30:37.704",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148288,1740936637717,-613.43,0.0002493,2,"2025-03-02T17:30:37.717",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148290,1740936637729,-500.0,0.0002493,2,"2025-03-02T17:30:37.729",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148292,1740936637742,-1363.11,0.0002493,2,"2025-03-02T17:30:37.742",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148297,1740936637756,-500.0,0.0002493,2,"2025-03-02T17:30:37.756",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148301,1740936637774,-618.55,0.0002493,2,"2025-03-02T17:30:37.774",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148306,1740936637789,-647.85,0.0002493,2,"2025-03-02T17:30:37.789",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148309,1740936637803,-1050.23,0.0002493,2,"2025-03-02T17:30:37.803",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148312,1740936637816,-500.0,0.0002493,2,"2025-03-02T17:30:37.816",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148316,1740936637829,-623.46,0.0002493,2,"2025-03-02T17:30:37.829",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148319,1740936637843,-500.0,0.0002493,2,"2025-03-02T17:30:37.843",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148320,1740936637855,-500.0,0.00024931,2,"2025-03-02T17:30:37.855",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148323,1740936637873,-500.0,0.00024931,2,"2025-03-02T17:30:37.873",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148325,1740936637886,-560.62,0.00024931,2,"2025-03-02T17:30:37.886",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148327,1740936637897,-500.0,0.00024931,2,"2025-03-02T17:30:37.897",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148329,1740936637909,-563.66,0.00024931,2,"2025-03-02T17:30:37.909",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148331,1740936637922,-500.0,0.00024931,2,"2025-03-02T17:30:37.922",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148333,1740936637933,-601.08,0.00024931,2,"2025-03-02T17:30:37.933",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148335,1740936637943,-500.0,0.00024931,2,"2025-03-02T17:30:37.943",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148337,1740936637954,-500.0,0.00024931,2,"2025-03-02T17:30:37.954",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148339,1740936637965,-500.0,0.00024931,2,"2025-03-02T17:30:37.965",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148341,1740936637979,-500.0,0.00024931,2,"2025-03-02T17:30:37.979",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148342,1740936637990,-500.0,0.00024931,2,"2025-03-02T17:30:37.990",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148345,1740936638001,-539.3,0.00024931,2,"2025-03-02T17:30:38.001",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148347,1740936638012,-500.0,0.00024931,2,"2025-03-02T17:30:38.012",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148348,1740936638022,-500.14,0.00024931,2,"2025-03-02T17:30:38.022",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148351,1740936638032,-563.88992918,0.00024931,2,"2025-03-02T17:30:38.032",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148353,1740936638043,-500.0,0.00024931,2,"2025-03-02T17:30:38.043",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148355,1740936638053,-500.0,0.00024931,2,"2025-03-02T17:30:38.053",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148357,1740936638065,-500.0,0.00024931,2,"2025-03-02T17:30:38.065",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148359,1740936638075,-584.1,0.00024931,2,"2025-03-02T17:30:38.075",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148361,1740936638087,-500.0,0.00024931,2,"2025-03-02T17:30:38.087",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148363,1740936638098,-500.0,0.00024931,2,"2025-03-02T17:30:38.098",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148365,1740936638109,-545.66,0.00024931,2,"2025-03-02T17:30:38.109",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148367,1740936638119,-500.0,0.00024931,2,"2025-03-02T17:30:38.119",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148368,1740936638130,-335.30164485,0.00024931,2,"2025-03-02T17:30:38.130",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148371,1740936638141,-500.0,0.00024931,2,"2025-03-02T17:30:38.141",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148373,1740936638152,-500.0,0.00024931,2,"2025-03-02T17:30:38.152",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148375,1740936638163,-500.0,0.00024931,2,"2025-03-02T17:30:38.163",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148377,1740936638174,-500.0,0.00024931,2,"2025-03-02T17:30:38.174",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148379,1740936638185,-500.0,0.00024931,2,"2025-03-02T17:30:38.185",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148381,1740936638196,-486.70736689,0.00024931,2,"2025-03-02T17:30:38.196",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148383,1740936638207,-500.0,0.00024931,2,"2025-03-02T17:30:38.207",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148385,1740936638218,-500.0,0.00024931,2,"2025-03-02T17:30:38.218",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148387,1740936638231,-500.0,0.00024931,2,"2025-03-02T17:30:38.231",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148389,1740936638243,-500.0,0.00024931,2,"2025-03-02T17:30:38.243",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148391,1740936638253,-526.45,0.00024931,2,"2025-03-02T17:30:38.253",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148393,1740936638264,-500.0,0.00024931,2,"2025-03-02T17:30:38.264",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148395,1740936638276,-561.12,0.00024931,2,"2025-03-02T17:30:38.276",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148397,1740936638288,-500.0,0.00024931,2,"2025-03-02T17:30:38.288",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148399,1740936638298,-533.44,0.00024931,2,"2025-03-02T17:30:38.298",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148401,1740936638309,-748.22,0.00024931,2,"2025-03-02T17:30:38.309",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148403,1740936638319,-500.0,0.00024931,2,"2025-03-02T17:30:38.319",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148405,1740936638331,-500.0,0.00024931,2,"2025-03-02T17:30:38.331",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148407,1740936638341,-500.0,0.00024931,2,"2025-03-02T17:30:38.341",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148410,1740936638352,-845.83,0.00024931,2,"2025-03-02T17:30:38.352",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148412,1740936638364,-911.47,0.00024931,2,"2025-03-02T17:30:38.364",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148413,1740936638374,-551.99,0.00024931,2,"2025-03-02T17:30:38.374",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148417,1740936638384,-500.0,0.00024931,2,"2025-03-02T17:30:38.384",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148418,1740936638394,-823.11,0.00024931,2,"2025-03-02T17:30:38.394",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148420,1740936638404,-786.8,0.00024931,2,"2025-03-02T17:30:38.404",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148422,1740936638414,-500.0,0.00024931,2,"2025-03-02T17:30:38.414",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148424,1740936638423,-1495.84,0.00024931,2,"2025-03-02T17:30:38.423",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148426,1740936638433,-500.0,0.00024931,2,"2025-03-02T17:30:38.433",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148429,1740936638443,-597.31,0.00024931,2,"2025-03-02T17:30:38.443",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148432,1740936638452,-688.82,0.00024931,2,"2025-03-02T17:30:38.452",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148435,1740936638462,-684.05,0.00024931,2,"2025-03-02T17:30:38.462",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148438,1740936638473,-500.0,0.00024931,2,"2025-03-02T17:30:38.473",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148441,1740936638486,-947.42,0.00024931,2,"2025-03-02T17:30:38.486",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148443,1740936638496,-1251.58,0.00024931,2,"2025-03-02T17:30:38.496",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148444,1740936638506,-500.0,0.00024931,2,"2025-03-02T17:30:38.506",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148447,1740936638517,-1020.64,0.00024931,2,"2025-03-02T17:30:38.517",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148449,1740936638529,-2345.36,0.00024931,2,"2025-03-02T17:30:38.529",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148451,1740936638541,-1562.13,0.00024931,2,"2025-03-02T17:30:38.541",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148453,1740936638551,-500.0,0.00024931,2,"2025-03-02T17:30:38.551",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148455,1740936638561,-500.0,0.00024931,2,"2025-03-02T17:30:38.561",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148456,1740936638570,-1688.5,0.00024931,2,"2025-03-02T17:30:38.570",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148458,1740936638581,-1057.44,0.00024931,2,"2025-03-02T17:30:38.581",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148461,1740936638592,-1830.8,0.00024931,2,"2025-03-02T17:30:38.592",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148463,1740936638603,-1336.41,0.00024931,2,"2025-03-02T17:30:38.603",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148465,1740936638616,-767.39,0.00024931,2,"2025-03-02T17:30:38.616",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148467,1740936638627,-2213.46,0.00024931,2,"2025-03-02T17:30:38.627",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148469,1740936638637,-500.0,0.00024931,2,"2025-03-02T17:30:38.637",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148471,1740936638648,-1366.85,0.00024931,2,"2025-03-02T17:30:38.648",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148473,1740936638658,-500.0,0.00024931,2,"2025-03-02T17:30:38.658",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148475,1740936638668,-500.0,0.00024931,2,"2025-03-02T17:30:38.668",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148477,1740936638679,-688.32,0.00024931,2,"2025-03-02T17:30:38.679",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148479,1740936638692,-2063.11,0.00024931,2,"2025-03-02T17:30:38.692",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148481,1740936638703,-500.0,0.00024931,2,"2025-03-02T17:30:38.703",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148483,1740936638714,-500.0,0.00024931,2,"2025-03-02T17:30:38.714",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148485,1740936638723,-500.0,0.00024931,2,"2025-03-02T17:30:38.723",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148487,1740936638734,-500.0,0.00024931,2,"2025-03-02T17:30:38.734",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148489,1740936638745,-620.51,0.00024931,2,"2025-03-02T17:30:38.745",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148491,1740936638756,-1466.04,0.00024931,2,"2025-03-02T17:30:38.756",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148494,1740936638767,-518.56,0.00024931,2,"2025-03-02T17:30:38.767",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148496,1740936638778,-1099.43,0.00024931,2,"2025-03-02T17:30:38.778",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148498,1740936638789,-1231.49,0.00024931,2,"2025-03-02T17:30:38.789",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148500,1740936638801,-500.0,0.00024931,2,"2025-03-02T17:30:38.801",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148502,1740936638812,-500.0,0.00024931,2,"2025-03-02T17:30:38.812",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148504,1740936638824,-565.79,0.00024931,2,"2025-03-02T17:30:38.824",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148506,1740936638835,-594.39,0.00024931,2,"2025-03-02T17:30:38.835",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148508,1740936638846,-500.0,0.00024931,2,"2025-03-02T17:30:38.846",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148510,1740936638860,-1282.11,0.00024931,2,"2025-03-02T17:30:38.860",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148512,1740936638871,-500.0,0.00024931,2,"2025-03-02T17:30:38.871",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148514,1740936638881,-500.0,0.00024931,2,"2025-03-02T17:30:38.881",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148516,1740936638892,-500.0,0.00024931,2,"2025-03-02T17:30:38.892",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148518,1740936638903,-1287.52,0.00024931,2,"2025-03-02T17:30:38.903",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148520,1740936638913,-691.44,0.00024931,2,"2025-03-02T17:30:38.913",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148522,1740936638923,-1137.27,0.00024931,2,"2025-03-02T17:30:38.923",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148524,1740936638934,-500.0,0.00024931,2,"2025-03-02T17:30:38.934",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148526,1740936638944,-975.02,0.00024931,2,"2025-03-02T17:30:38.944",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148528,1740936638956,-500.0,0.00024931,2,"2025-03-02T17:30:38.956",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148530,1740936638967,-1326.84,0.00024931,2,"2025-03-02T17:30:38.967",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148532,1740936638977,-229.80708672,0.00024931,2,"2025-03-02T17:30:38.977",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148566,1740936639349,-270.19291328,0.00024931,2,"2025-03-02T17:30:39.349",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148568,1740936639361,-601.46,0.00024931,2,"2025-03-02T17:30:39.361",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148570,1740936639373,-1957.9,0.00024931,2,"2025-03-02T17:30:39.373",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148572,1740936639386,-8310.8,0.00024931,2,"2025-03-02T17:30:39.386",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148574,1740936639397,-810.66,0.00024931,2,"2025-03-02T17:30:39.397",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148576,1740936639412,-799.92,0.00024931,2,"2025-03-02T17:30:39.412",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148578,1740936639424,-500.0,0.00024931,2,"2025-03-02T17:30:39.424",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148580,1740936639436,-500.0,0.00024931,2,"2025-03-02T17:30:39.436",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148582,1740936639446,-1401.29,0.00024931,2,"2025-03-02T17:30:39.446",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148584,1740936639458,-500.0,0.00024931,2,"2025-03-02T17:30:39.458",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148586,1740936639471,-500.0,0.00024931,2,"2025-03-02T17:30:39.471",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148589,1740936639487,-1973.31,0.00024931,2,"2025-03-02T17:30:39.487",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148591,1740936639498,-775.25,0.00024931,2,"2025-03-02T17:30:39.498",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148593,1740936639509,-7254.96,0.00024931,2,"2025-03-02T17:30:39.509",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148595,1740936639521,-500.0,0.00024931,2,"2025-03-02T17:30:39.521",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148597,1740936639534,-502.60691257,0.00024934,4,"2025-03-02T17:30:39.534",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148598,1740936639546,-274.69,0.00024965,2,"2025-03-02T17:30:39.546",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148601,1740936639559,-550.0,0.00025,2,"2025-03-02T17:30:39.559",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148603,1740936639571,-2522.27652003,0.00025,2,"2025-03-02T17:30:39.571",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148605,1740936639584,-1224.35915615,0.00025,10,"2025-03-02T17:30:39.584",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148608,1740936639688,-250.0,0.00025003,2,"2025-03-02T17:30:39.688",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148609,1740936639700,-159.24,0.00025066,2,"2025-03-02T17:30:39.700",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148610,1740936639712,-2799.181,0.00025072,2,"2025-03-02T17:30:39.712",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148611,1740936639723,-502.60691257,0.00025141,4,"2025-03-02T17:30:39.723",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148613,1740936639734,-200.0,0.00025161,2,"2025-03-02T17:30:39.734",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148615,1740936639745,-500.0,0.00025171,2,"2025-03-02T17:30:39.745",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148617,1740936639755,-505.79,0.00025171,2,"2025-03-02T17:30:39.755",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148619,1740936639765,-500.0,0.00025171,2,"2025-03-02T17:30:39.765",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148621,1740936639775,-500.0,0.00025172,2,"2025-03-02T17:30:39.775",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148623,1740936639785,-500.0,0.00025172,2,"2025-03-02T17:30:39.785",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148625,1740936639795,-500.0,0.00025172,2,"2025-03-02T17:30:39.795",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148627,1740936639804,-275.16,0.00025172,2,"2025-03-02T17:30:39.804",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148629,1740936639814,-500.0,0.00025172,2,"2025-03-02T17:30:39.814",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148631,1740936639826,-500.0,0.00025172,2,"2025-03-02T17:30:39.826",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148633,1740936639837,-500.0,0.00025172,2,"2025-03-02T17:30:39.837",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148636,1740936639849,-500.0,0.00025172,2,"2025-03-02T17:30:39.849",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148639,1740936639863,-500.0,0.00025172,2,"2025-03-02T17:30:39.863",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148642,1740936639875,-500.0,0.00025172,2,"2025-03-02T17:30:39.875",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148645,1740936639886,-500.0,0.00025172,2,"2025-03-02T17:30:39.886",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148648,1740936639898,-500.0,0.00025172,2,"2025-03-02T17:30:39.898",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148651,1740936639909,-500.0,0.00025172,2,"2025-03-02T17:30:39.909",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148654,1740936639920,-500.0,0.00025172,2,"2025-03-02T17:30:39.920",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148657,1740936639931,-500.0,0.00025172,2,"2025-03-02T17:30:39.931",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148661,1740936639945,-500.0,0.00025172,2,"2025-03-02T17:30:39.945",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148664,1740936639955,-500.0,0.00025172,2,"2025-03-02T17:30:39.955",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148667,1740936639965,-500.0,0.00025172,2,"2025-03-02T17:30:39.965",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148670,1740936639975,-550.2988659,0.00025172,2,"2025-03-02T17:30:39.975",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148673,1740936639985,-500.0,0.00025172,2,"2025-03-02T17:30:39.985",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148675,1740936639994,-500.0,0.00025172,2,"2025-03-02T17:30:39.994",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148678,1740936640004,-500.0,0.00025172,2,"2025-03-02T17:30:40.004",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148681,1740936640015,-500.0,0.00025172,2,"2025-03-02T17:30:40.015",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148685,1740936640027,-500.0,0.00025172,2,"2025-03-02T17:30:40.027",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148688,1740936640039,-500.0,0.00025172,2,"2025-03-02T17:30:40.039",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148691,1740936640049,-500.0,0.00025172,2,"2025-03-02T17:30:40.049",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148694,1740936640059,-500.0,0.00025172,2,"2025-03-02T17:30:40.059",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148697,1740936640069,-500.0,0.00025172,2,"2025-03-02T17:30:40.069",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148700,1740936640079,-234.1,0.00025172,2,"2025-03-02T17:30:40.079",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148703,1740936640090,-500.0,0.00025172,2,"2025-03-02T17:30:40.090",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148706,1740936640101,-419.80897799,0.00025172,2,"2025-03-02T17:30:40.101",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148709,1740936640115,-500.0,0.00025172,2,"2025-03-02T17:30:40.115",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148712,1740936640127,-500.0,0.00025172,2,"2025-03-02T17:30:40.127",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148715,1740936640137,-500.0,0.00025172,2,"2025-03-02T17:30:40.137",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148718,1740936640146,-500.0,0.00025172,2,"2025-03-02T17:30:40.146",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148721,1740936640156,-500.0,0.00025172,2,"2025-03-02T17:30:40.156",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148724,1740936640165,-500.0,0.00025172,2,"2025-03-02T17:30:40.165",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148726,1740936640174,-500.0,0.00025172,2,"2025-03-02T17:30:40.174",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148728,1740936640184,-500.0,0.00025172,2,"2025-03-02T17:30:40.184",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148730,1740936640193,-500.0,0.00025172,2,"2025-03-02T17:30:40.193",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148732,1740936640203,-500.0,0.00025172,2,"2025-03-02T17:30:40.203",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148734,1740936640213,-500.0,0.00025172,2,"2025-03-02T17:30:40.213",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148736,1740936640222,-500.0,0.00025172,2,"2025-03-02T17:30:40.222",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148738,1740936640232,-500.0,0.00025172,2,"2025-03-02T17:30:40.232",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148740,1740936640242,-500.0,0.00025172,2,"2025-03-02T17:30:40.242",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148742,1740936640252,-500.0,0.00025172,2,"2025-03-02T17:30:40.252",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148743,1740936640261,-500.0,0.00025172,2,"2025-03-02T17:30:40.261",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148744,1740936640271,-500.0,0.00025172,2,"2025-03-02T17:30:40.271",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148745,1740936640281,-500.0,0.00025172,2,"2025-03-02T17:30:40.281",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148746,1740936640291,-500.0,0.00025172,2,"2025-03-02T17:30:40.291",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148747,1740936640300,-500.0,0.00025172,2,"2025-03-02T17:30:40.300",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148748,1740936640310,-500.0,0.00025172,2,"2025-03-02T17:30:40.310",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148749,1740936640320,-500.0,0.00025172,2,"2025-03-02T17:30:40.320",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148750,1740936640331,-500.0,0.00025172,2,"2025-03-02T17:30:40.331",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148751,1740936640341,-500.0,0.00025172,2,"2025-03-02T17:30:40.341",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148752,1740936640352,-587.3,0.00025172,2,"2025-03-02T17:30:40.352",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148753,1740936640366,-500.0,0.00025172,2,"2025-03-02T17:30:40.366",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148754,1740936640377,-583.26,0.00025172,2,"2025-03-02T17:30:40.377",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148755,1740936640387,-500.0,0.00025172,2,"2025-03-02T17:30:40.387",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148756,1740936640398,-500.0,0.00025172,2,"2025-03-02T17:30:40.398",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148757,1740936640409,-500.0,0.00025172,2,"2025-03-02T17:30:40.409",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148759,1740936640420,-500.0,0.00025172,2,"2025-03-02T17:30:40.420",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148760,1740936640431,-500.0,0.00025172,2,"2025-03-02T17:30:40.431",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148762,1740936640442,-500.0,0.00025172,2,"2025-03-02T17:30:40.442",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148764,1740936640451,-500.0,0.00025172,2,"2025-03-02T17:30:40.451",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148766,1740936640462,-500.0,0.00025172,2,"2025-03-02T17:30:40.462",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148768,1740936640473,-500.0,0.00025172,2,"2025-03-02T17:30:40.473",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148770,1740936640484,-500.0,0.00025172,2,"2025-03-02T17:30:40.484",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148772,1740936640495,-527.29,0.00025172,2,"2025-03-02T17:30:40.495",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148774,1740936640506,-500.0,0.00025172,2,"2025-03-02T17:30:40.506",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148776,1740936640516,-500.0,0.00025172,2,"2025-03-02T17:30:40.516",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148778,1740936640528,-500.0,0.00025172,2,"2025-03-02T17:30:40.528",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148780,1740936640540,-500.0,0.00025172,2,"2025-03-02T17:30:40.540",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148782,1740936640551,-500.0,0.00025172,2,"2025-03-02T17:30:40.551",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148784,1740936640561,-500.0,0.00025172,2,"2025-03-02T17:30:40.561",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148786,1740936640573,-500.0,0.00025172,2,"2025-03-02T17:30:40.573",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148788,1740936640583,-500.0,0.00025172,2,"2025-03-02T17:30:40.583",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148790,1740936640593,-500.0,0.00025172,2,"2025-03-02T17:30:40.593",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148792,1740936640603,-500.0,0.00025172,2,"2025-03-02T17:30:40.603",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148794,1740936640617,-500.0,0.00025172,2,"2025-03-02T17:30:40.617",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148796,1740936640627,-500.0,0.00025172,2,"2025-03-02T17:30:40.627",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148798,1740936640637,-500.0,0.00025172,2,"2025-03-02T17:30:40.637",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148800,1740936640647,-500.0,0.00025172,2,"2025-03-02T17:30:40.647",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148802,1740936640657,-500.0,0.00025172,2,"2025-03-02T17:30:40.657",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148804,1740936640668,-500.0,0.00025172,2,"2025-03-02T17:30:40.668",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148806,1740936640678,-500.0,0.00025172,2,"2025-03-02T17:30:40.678",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148808,1740936640688,-500.0,0.00025172,2,"2025-03-02T17:30:40.688",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148810,1740936640698,-645.6,0.00025172,2,"2025-03-02T17:30:40.698",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148812,1740936640708,-560.95,0.00025172,2,"2025-03-02T17:30:40.708",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148814,1740936640717,-500.0,0.00025172,2,"2025-03-02T17:30:40.717",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148816,1740936640728,-959.76,0.00025172,2,"2025-03-02T17:30:40.728",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148818,1740936640737,-1153.41,0.00025172,2,"2025-03-02T17:30:40.737",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148820,1740936640747,-2270.13,0.00025172,2,"2025-03-02T17:30:40.747",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148822,1740936640756,-495.54943939,0.00025172,2,"2025-03-02T17:30:40.756",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148824,1740936640766,-1000.0,0.00025172,2,"2025-03-02T17:30:40.766",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148826,1740936640776,-500.0,0.00025172,2,"2025-03-02T17:30:40.776",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148827,1740936640786,-500.0,0.00025172,2,"2025-03-02T17:30:40.786",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148830,1740936640796,-1367.43,0.00025172,2,"2025-03-02T17:30:40.796",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148831,1740936640806,-187.2904845,0.00025172,2,"2025-03-02T17:30:40.806",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148833,1740936640817,-500.0,0.00025172,2,"2025-03-02T17:30:40.817",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148836,1740936640826,-1489.98,0.00025172,2,"2025-03-02T17:30:40.826",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148837,1740936640836,-500.0,0.00025172,2,"2025-03-02T17:30:40.836",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148839,1740936640846,-500.0,0.00025172,2,"2025-03-02T17:30:40.846",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148841,1740936640856,-637.17,0.00025172,2,"2025-03-02T17:30:40.856",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148843,1740936640868,-504.63,0.00025172,2,"2025-03-02T17:30:40.868",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148845,1740936640878,-500.0,0.00025172,2,"2025-03-02T17:30:40.878",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148847,1740936640888,-500.0,0.00025172,2,"2025-03-02T17:30:40.888",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148849,1740936640897,-1048.52,0.00025172,2,"2025-03-02T17:30:40.897",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148851,1740936640907,-500.0,0.00025172,2,"2025-03-02T17:30:40.907",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148853,1740936640917,-2495.65,0.00025172,2,"2025-03-02T17:30:40.917",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148855,1740936640927,-500.0,0.00025172,2,"2025-03-02T17:30:40.927",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148857,1740936640937,-592.96,0.00025172,2,"2025-03-02T17:30:40.937",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148859,1740936640947,-500.0,0.00025172,2,"2025-03-02T17:30:40.947",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148861,1740936640957,-2584.12,0.00025172,2,"2025-03-02T17:30:40.957",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148863,1740936640967,-634.06,0.00025172,2,"2025-03-02T17:30:40.967",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148866,1740936640978,-500.0,0.00025172,2,"2025-03-02T17:30:40.978",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148868,1740936640990,-500.0,0.00025172,2,"2025-03-02T17:30:40.990",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148870,1740936641001,-500.0,0.00025172,2,"2025-03-02T17:30:41.001",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148871,1740936641011,-500.0,0.00025172,2,"2025-03-02T17:30:41.011",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148874,1740936641022,-1864.87,0.00025172,2,"2025-03-02T17:30:41.022",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148875,1740936641033,-449.33,0.00025172,2,"2025-03-02T17:30:41.033",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148878,1740936641045,-900.18,0.00025172,2,"2025-03-02T17:30:41.045",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148879,1740936641055,-500.0,0.00025172,2,"2025-03-02T17:30:41.055",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148882,1740936641065,-828.36,0.00025172,2,"2025-03-02T17:30:41.065",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148883,1740936641076,-1132.79,0.00025172,2,"2025-03-02T17:30:41.076",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148885,1740936641086,-656.73,0.00025172,2,"2025-03-02T17:30:41.086",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148887,1740936641096,-500.0,0.00025172,2,"2025-03-02T17:30:41.096",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148889,1740936641106,-985.57,0.00025172,2,"2025-03-02T17:30:41.106",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148891,1740936641119,-764.79,0.00025172,2,"2025-03-02T17:30:41.119",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148893,1740936641130,-160.81897821,0.00025172,2,"2025-03-02T17:30:41.130",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148895,1740936641140,-500.0,0.00025172,2,"2025-03-02T17:30:41.140",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148897,1740936641151,-500.0,0.00025172,2,"2025-03-02T17:30:41.151",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148899,1740936641162,-500.0,0.00025172,2,"2025-03-02T17:30:41.162",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148901,1740936641172,-537.49,0.00025172,2,"2025-03-02T17:30:41.172",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148903,1740936641182,-500.0,0.00025172,2,"2025-03-02T17:30:41.182",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148905,1740936641192,-500.0,0.00025172,2,"2025-03-02T17:30:41.192",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148907,1740936641202,-1124.47,0.00025172,2,"2025-03-02T17:30:41.202",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148909,1740936641214,-500.0,0.00025172,2,"2025-03-02T17:30:41.214",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148911,1740936641224,-500.0,0.00025172,2,"2025-03-02T17:30:41.224",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148913,1740936641234,-500.0,0.00025172,2,"2025-03-02T17:30:41.234",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148915,1740936641245,-500.0,0.00025173,2,"2025-03-02T17:30:41.245",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148917,1740936641256,-500.0,0.00025173,2,"2025-03-02T17:30:41.256",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148919,1740936641265,-500.0,0.00025173,2,"2025-03-02T17:30:41.265",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148921,1740936641275,-500.0,0.00025173,2,"2025-03-02T17:30:41.275",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148923,1740936641285,-500.0,0.00025173,2,"2025-03-02T17:30:41.285",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148925,1740936641295,-500.0,0.00025173,2,"2025-03-02T17:30:41.295",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148927,1740936641304,-500.0,0.00025173,2,"2025-03-02T17:30:41.304",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148929,1740936641314,-500.0,0.00025173,2,"2025-03-02T17:30:41.314",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148931,1740936641323,-708.04,0.00025173,2,"2025-03-02T17:30:41.323",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148933,1740936641333,-500.0,0.00025173,2,"2025-03-02T17:30:41.333",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148935,1740936641342,-500.0,0.00025173,2,"2025-03-02T17:30:41.342",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148937,1740936641352,-714.91,0.00025173,2,"2025-03-02T17:30:41.352",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148939,1740936641364,-500.0,0.00025173,2,"2025-03-02T17:30:41.364",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148941,1740936641374,-500.0,0.00025173,2,"2025-03-02T17:30:41.374",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148944,1740936641383,-500.0,0.00025173,2,"2025-03-02T17:30:41.383",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148945,1740936641393,-500.0,0.00025173,2,"2025-03-02T17:30:41.393",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148947,1740936641402,-500.0,0.00025173,2,"2025-03-02T17:30:41.402",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148949,1740936641412,-374.8,0.00025173,2,"2025-03-02T17:30:41.412",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148951,1740936641421,-555.82,0.00025173,2,"2025-03-02T17:30:41.421",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148953,1740936641432,-245.14,0.00025173,2,"2025-03-02T17:30:41.432",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148955,1740936641441,-609.57,0.00025173,2,"2025-03-02T17:30:41.441",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148957,1740936641451,-722.13,0.00025173,2,"2025-03-02T17:30:41.451",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148959,1740936641461,-500.0,0.00025173,2,"2025-03-02T17:30:41.461",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148961,1740936641470,-500.0,0.00025173,2,"2025-03-02T17:30:41.470",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148963,1740936641480,-784.49,0.00025173,2,"2025-03-02T17:30:41.480",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148965,1740936641495,-500.0,0.00025173,2,"2025-03-02T17:30:41.495",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148968,1740936641505,-500.0,0.00025173,2,"2025-03-02T17:30:41.505",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148969,1740936641514,-796.39,0.00025173,2,"2025-03-02T17:30:41.514",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148971,1740936641524,-500.0,0.00025173,2,"2025-03-02T17:30:41.524",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148973,1740936641536,-783.83,0.00025173,2,"2025-03-02T17:30:41.536",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148976,1740936641546,-500.0,0.00025173,2,"2025-03-02T17:30:41.546",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148977,1740936641556,-500.0,0.00025173,2,"2025-03-02T17:30:41.556",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148979,1740936641565,-500.0,0.00025173,2,"2025-03-02T17:30:41.565",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148981,1740936641576,-500.0,0.00025173,2,"2025-03-02T17:30:41.576",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148984,1740936641587,-593.94,0.00025173,120,"2025-03-02T17:30:41.587",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148985,1740936641596,-595.44,0.00025173,2,"2025-03-02T17:30:41.596",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148987,1740936641607,-684.73,0.00025173,2,"2025-03-02T17:30:41.607",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148990,1740936641622,-614.23,0.00025173,2,"2025-03-02T17:30:41.622",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148992,1740936641632,-500.0,0.00025173,2,"2025-03-02T17:30:41.632",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148993,1740936641642,-706.47,0.00025173,2,"2025-03-02T17:30:41.642",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148995,1740936641652,-500.0,0.00025173,2,"2025-03-02T17:30:41.652",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148997,1740936641662,-500.0,0.00025173,2,"2025-03-02T17:30:41.662",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355148999,1740936641671,-500.0,0.00025173,2,"2025-03-02T17:30:41.671",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149002,1740936641682,-500.0,0.00025173,2,"2025-03-02T17:30:41.682",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149003,1740936641692,-500.0,0.00025173,2,"2025-03-02T17:30:41.692",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149005,1740936641702,-500.0,0.00025173,2,"2025-03-02T17:30:41.702",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149007,1740936641712,-500.0,0.00025173,2,"2025-03-02T17:30:41.712",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149010,1740936641722,-500.0,0.00025173,2,"2025-03-02T17:30:41.722",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149012,1740936641733,-500.0,0.00025173,2,"2025-03-02T17:30:41.733",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149013,1740936641743,-500.0,0.00025173,2,"2025-03-02T17:30:41.743",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149016,1740936641752,-500.0,0.00025173,2,"2025-03-02T17:30:41.752",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149018,1740936641763,-500.0,0.00025173,2,"2025-03-02T17:30:41.763",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149020,1740936641773,-571.71,0.00025173,2,"2025-03-02T17:30:41.773",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149022,1740936641783,-500.0,0.00025173,2,"2025-03-02T17:30:41.783",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149023,1740936641793,-500.0,0.00025173,2,"2025-03-02T17:30:41.793",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149025,1740936641803,-595.9,0.00025173,2,"2025-03-02T17:30:41.803",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149027,1740936641814,-500.0,0.00025173,2,"2025-03-02T17:30:41.814",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149029,1740936641825,-825.14,0.00025173,2,"2025-03-02T17:30:41.825",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149031,1740936641835,-853.07,0.00025173,2,"2025-03-02T17:30:41.835",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149033,1740936641846,-902.34,0.00025173,2,"2025-03-02T17:30:41.846",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149035,1740936641856,-671.39,0.00025173,2,"2025-03-02T17:30:41.856",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149038,1740936641871,-500.0,0.00025173,2,"2025-03-02T17:30:41.871",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149040,1740936641881,-846.77,0.00025173,2,"2025-03-02T17:30:41.881",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149042,1740936641892,-500.0,0.00025173,2,"2025-03-02T17:30:41.892",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149044,1740936641902,-889.33,0.00025173,2,"2025-03-02T17:30:41.902",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149046,1740936641912,-723.76,0.00025173,2,"2025-03-02T17:30:41.912",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149048,1740936641923,-986.05,0.00025173,2,"2025-03-02T17:30:41.923",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149050,1740936641933,-511.89,0.00025173,2,"2025-03-02T17:30:41.933",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149052,1740936641943,-1272.09,0.00025173,2,"2025-03-02T17:30:41.943",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149054,1740936641954,-552.48,0.00025173,2,"2025-03-02T17:30:41.954",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149056,1740936641964,-5659.56461676,0.00025178,2,"2025-03-02T17:30:41.964",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149058,1740936641975,-2305.69924369,0.00025194,2,"2025-03-02T17:30:41.975",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149060,1740936641985,-2723.45964108,0.00025201,2,"2025-03-02T17:30:41.985",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149062,1740936641995,-610.2,0.00025204,2,"2025-03-02T17:30:41.995",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149064,1740936642005,-1023.37,0.00025204,2,"2025-03-02T17:30:42.005",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149066,1740936642015,-500.0,0.00025204,2,"2025-03-02T17:30:42.015",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149068,1740936642027,-1363.34,0.00025204,2,"2025-03-02T17:30:42.027",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149070,1740936642037,-1381.45,0.00025204,2,"2025-03-02T17:30:42.037",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149071,1740936642047,-338.675155,0.00025204,2,"2025-03-02T17:30:42.047",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149074,1740936642058,-943.25,0.00025204,2,"2025-03-02T17:30:42.058",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149076,1740936642068,-1870.42,0.00025204,2,"2025-03-02T17:30:42.068",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149077,1740936642079,-500.0,0.00025204,2,"2025-03-02T17:30:42.079",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149079,1740936642091,-1107.04,0.00025204,2,"2025-03-02T17:30:42.091",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149082,1740936642103,-355.414101,0.00025204,2,"2025-03-02T17:30:42.103",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149083,1740936642119,-2678.19,0.00025204,2,"2025-03-02T17:30:42.119",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149085,1740936642131,-1356.29,0.00025204,2,"2025-03-02T17:30:42.131",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149088,1740936642143,-1871.2,0.00025204,2,"2025-03-02T17:30:42.143",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149090,1740936642154,-1213.06,0.00025204,2,"2025-03-02T17:30:42.154",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149092,1740936642165,-1601.31,0.00025204,2,"2025-03-02T17:30:42.165",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149094,1740936642176,-1696.09,0.00025204,2,"2025-03-02T17:30:42.176",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149096,1740936642186,-925.66,0.00025204,2,"2025-03-02T17:30:42.186",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149098,1740936642198,-1548.63,0.00025204,2,"2025-03-02T17:30:42.198",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149100,1740936642209,-994.45,0.00025204,2,"2025-03-02T17:30:42.209",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149102,1740936642220,-1838.97,0.00025204,2,"2025-03-02T17:30:42.220",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149104,1740936642231,-2241.09,0.00025204,2,"2025-03-02T17:30:42.231",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149106,1740936642242,-1192.77,0.00025204,2,"2025-03-02T17:30:42.242",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149108,1740936642254,-1027.42,0.00025204,2,"2025-03-02T17:30:42.254",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149110,1740936642266,-1424.18,0.00025204,2,"2025-03-02T17:30:42.266",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149112,1740936642278,-613.43,0.00025204,2,"2025-03-02T17:30:42.278",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149114,1740936642289,-500.0,0.00025204,2,"2025-03-02T17:30:42.289",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149116,1740936642300,-1363.11,0.00025204,2,"2025-03-02T17:30:42.300",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149118,1740936642311,-618.55,0.00025204,2,"2025-03-02T17:30:42.311",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149120,1740936642321,-647.85,0.00025204,2,"2025-03-02T17:30:42.321",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149122,1740936642331,-1050.23,0.00025204,2,"2025-03-02T17:30:42.331",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149124,1740936642341,-432.45331883,0.00025204,2,"2025-03-02T17:30:42.341",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149126,1740936642352,-623.46,0.00025204,2,"2025-03-02T17:30:42.352",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149128,1740936642366,-500.0,0.00025204,2,"2025-03-02T17:30:42.366",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149130,1740936642376,-500.0,0.00025205,2,"2025-03-02T17:30:42.376",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149132,1740936642387,-500.0,0.00025205,2,"2025-03-02T17:30:42.387",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149134,1740936642397,-560.62,0.00025205,2,"2025-03-02T17:30:42.397",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149136,1740936642407,-500.0,0.00025205,2,"2025-03-02T17:30:42.407",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149138,1740936642418,-563.66,0.00025205,2,"2025-03-02T17:30:42.418",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149140,1740936642428,-500.0,0.00025205,2,"2025-03-02T17:30:42.428",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149142,1740936642439,-601.08,0.00025205,2,"2025-03-02T17:30:42.439",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149144,1740936642449,-500.0,0.00025205,2,"2025-03-02T17:30:42.449",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149146,1740936642459,-500.0,0.00025205,2,"2025-03-02T17:30:42.459",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149148,1740936642470,-500.0,0.00025205,2,"2025-03-02T17:30:42.470",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149150,1740936642480,-500.0,0.00025205,2,"2025-03-02T17:30:42.480",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149152,1740936642494,-500.0,0.00025205,2,"2025-03-02T17:30:42.494",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149154,1740936642505,-539.3,0.00025205,2,"2025-03-02T17:30:42.505",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149157,1740936642515,-500.0,0.00025205,2,"2025-03-02T17:30:42.515",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149159,1740936642528,-500.14,0.00025205,2,"2025-03-02T17:30:42.528",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149161,1740936642539,-500.0,0.00025205,2,"2025-03-02T17:30:42.539",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149163,1740936642553,-500.0,0.00025205,2,"2025-03-02T17:30:42.553",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149165,1740936642565,-500.0,0.00025205,2,"2025-03-02T17:30:42.565",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149167,1740936642578,-584.1,0.00025205,2,"2025-03-02T17:30:42.578",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149169,1740936642589,-500.0,0.00025205,2,"2025-03-02T17:30:42.589",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149171,1740936642600,-500.0,0.00025205,2,"2025-03-02T17:30:42.600",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149173,1740936642610,-545.66,0.00025205,2,"2025-03-02T17:30:42.610",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149175,1740936642628,-500.0,0.00025205,2,"2025-03-02T17:30:42.628",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149178,1740936642641,-582.02813672,0.00025205,2,"2025-03-02T17:30:42.641",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149181,1740936642653,-500.0,0.00025205,2,"2025-03-02T17:30:42.653",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149183,1740936642665,-500.0,0.00025205,2,"2025-03-02T17:30:42.665",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149185,1740936642677,-500.0,0.00025205,2,"2025-03-02T17:30:42.677",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149187,1740936642688,-500.0,0.00025205,2,"2025-03-02T17:30:42.688",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149189,1740936642699,-500.0,0.00025205,2,"2025-03-02T17:30:42.699",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149191,1740936642712,-500.0,0.00025205,2,"2025-03-02T17:30:42.712",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149194,1740936642723,-500.0,0.00025205,2,"2025-03-02T17:30:42.723",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149196,1740936642733,-500.0,0.00025205,2,"2025-03-02T17:30:42.733",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149199,1740936642745,-526.45,0.00025205,2,"2025-03-02T17:30:42.745",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149201,1740936642756,-500.0,0.00025205,2,"2025-03-02T17:30:42.756",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149203,1740936642768,-561.12,0.00025205,2,"2025-03-02T17:30:42.768",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149205,1740936642781,-500.0,0.00025205,2,"2025-03-02T17:30:42.781",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149207,1740936642792,-533.44,0.00025205,2,"2025-03-02T17:30:42.792",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149211,1740936642803,-748.22,0.00025205,2,"2025-03-02T17:30:42.803",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149212,1740936642814,-500.0,0.00025205,2,"2025-03-02T17:30:42.814",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149215,1740936642825,-500.0,0.00025205,2,"2025-03-02T17:30:42.825",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149218,1740936642836,-500.0,0.00025205,2,"2025-03-02T17:30:42.836",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149221,1740936642848,-845.83,0.00025205,2,"2025-03-02T17:30:42.848",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149225,1740936642860,-911.47,0.00025205,2,"2025-03-02T17:30:42.860",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149228,1740936642875,-551.99,0.00025205,2,"2025-03-02T17:30:42.875",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149231,1740936642886,-500.0,0.00025205,2,"2025-03-02T17:30:42.886",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149233,1740936642899,-823.11,0.00025205,2,"2025-03-02T17:30:42.899",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149235,1740936642910,-786.8,0.00025205,2,"2025-03-02T17:30:42.910",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149238,1740936642924,-500.0,0.00025205,2,"2025-03-02T17:30:42.924",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149241,1740936642936,-1495.84,0.00025205,2,"2025-03-02T17:30:42.936",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149245,1740936642950,-500.0,0.00025205,2,"2025-03-02T17:30:42.950",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149249,1740936642961,-597.31,0.00025205,2,"2025-03-02T17:30:42.961",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149254,1740936642975,-688.82,0.00025205,2,"2025-03-02T17:30:42.975",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149258,1740936642987,-500.0,0.00025205,2,"2025-03-02T17:30:42.987",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149261,1740936643003,-947.42,0.00025205,2,"2025-03-02T17:30:43.003",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149263,1740936643016,-1251.58,0.00025205,2,"2025-03-02T17:30:43.016",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149265,1740936643033,-500.0,0.00025205,2,"2025-03-02T17:30:43.033",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149267,1740936643045,-1020.64,0.00025205,2,"2025-03-02T17:30:43.045",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149270,1740936643056,-2345.36,0.00025205,2,"2025-03-02T17:30:43.056",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149273,1740936643067,-1562.13,0.00025205,2,"2025-03-02T17:30:43.067",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149276,1740936643078,-1688.5,0.00025205,2,"2025-03-02T17:30:43.078",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149279,1740936643089,-1057.44,0.00025205,2,"2025-03-02T17:30:43.089",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149282,1740936643100,-1830.8,0.00025205,2,"2025-03-02T17:30:43.100",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149285,1740936643111,-1336.41,0.00025205,2,"2025-03-02T17:30:43.111",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149290,1740936643125,-767.39,0.00025205,2,"2025-03-02T17:30:43.125",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149293,1740936643136,-2213.46,0.00025205,2,"2025-03-02T17:30:43.136",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149296,1740936643147,-500.0,0.00025205,2,"2025-03-02T17:30:43.147",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149299,1740936643159,-1366.85,0.00025205,2,"2025-03-02T17:30:43.159",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149302,1740936643170,-500.0,0.00025205,2,"2025-03-02T17:30:43.170",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149305,1740936643181,-500.0,0.00025205,2,"2025-03-02T17:30:43.181",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149307,1740936643193,-688.32,0.00025205,2,"2025-03-02T17:30:43.193",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149309,1740936643204,-2063.11,0.00025205,2,"2025-03-02T17:30:43.204",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149311,1740936643216,-500.0,0.00025205,2,"2025-03-02T17:30:43.216",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149313,1740936643228,-500.0,0.00025205,2,"2025-03-02T17:30:43.228",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149316,1740936643240,-500.0,0.00025205,2,"2025-03-02T17:30:43.240",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149318,1740936643252,-500.0,0.00025205,2,"2025-03-02T17:30:43.252",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149320,1740936643264,-620.51,0.00025205,2,"2025-03-02T17:30:43.264",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149322,1740936643275,-1466.04,0.00025205,2,"2025-03-02T17:30:43.275",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149324,1740936643288,-518.56,0.00025205,2,"2025-03-02T17:30:43.288",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149326,1740936643300,-1099.43,0.00025205,2,"2025-03-02T17:30:43.300",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149328,1740936643311,-1231.49,0.00025205,2,"2025-03-02T17:30:43.311",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149330,1740936643323,-500.0,0.00025205,2,"2025-03-02T17:30:43.323",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149333,1740936643335,-500.0,0.00025205,2,"2025-03-02T17:30:43.335",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149334,1740936643346,-565.79,0.00025205,2,"2025-03-02T17:30:43.346",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149335,1740936643357,-594.39,0.00025205,2,"2025-03-02T17:30:43.357",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149337,1740936643376,-500.0,0.00025205,2,"2025-03-02T17:30:43.376",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149339,1740936643386,-1282.11,0.00025205,2,"2025-03-02T17:30:43.386",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149341,1740936643397,-500.0,0.00025205,2,"2025-03-02T17:30:43.397",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149343,1740936643407,-500.0,0.00025205,2,"2025-03-02T17:30:43.407",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149345,1740936643418,-500.0,0.00025205,2,"2025-03-02T17:30:43.418",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149347,1740936643429,-1287.52,0.00025205,2,"2025-03-02T17:30:43.429",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149350,1740936643440,-691.44,0.00025205,2,"2025-03-02T17:30:43.440",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149352,1740936643451,-1137.27,0.00025205,2,"2025-03-02T17:30:43.451",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149353,1740936643463,-500.0,0.00025205,2,"2025-03-02T17:30:43.463",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149355,1740936643473,-975.02,0.00025205,2,"2025-03-02T17:30:43.473",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149358,1740936643484,-500.0,0.00025205,2,"2025-03-02T17:30:43.484",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149360,1740936643495,-1326.84,0.00025205,2,"2025-03-02T17:30:43.495",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149362,1740936643506,-601.46,0.00025205,2,"2025-03-02T17:30:43.506",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149364,1740936643517,-1957.9,0.00025205,2,"2025-03-02T17:30:43.517",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149366,1740936643528,-8310.8,0.00025205,2,"2025-03-02T17:30:43.528",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149368,1740936643545,-810.66,0.00025205,2,"2025-03-02T17:30:43.545",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149370,1740936643555,-799.92,0.00025205,2,"2025-03-02T17:30:43.555",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149372,1740936643566,-500.0,0.00025205,2,"2025-03-02T17:30:43.566",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149374,1740936643578,-500.0,0.00025205,2,"2025-03-02T17:30:43.578",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149376,1740936643589,-1401.29,0.00025205,2,"2025-03-02T17:30:43.589",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149378,1740936643600,-500.0,0.00025205,2,"2025-03-02T17:30:43.600",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149380,1740936643611,-500.0,0.00025205,2,"2025-03-02T17:30:43.611",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149382,1740936643624,-1973.31,0.00025205,2,"2025-03-02T17:30:43.624",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149383,1740936643635,-775.25,0.00025205,2,"2025-03-02T17:30:43.635",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149386,1740936643646,-7254.96,0.00025205,2,"2025-03-02T17:30:43.646",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149388,1740936643657,-500.0,0.00025205,2,"2025-03-02T17:30:43.657",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149389,1740936643668,-502.60691257,0.00025348,4,"2025-03-02T17:30:43.668",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149390,1740936643679,-173.06,0.00025356,2,"2025-03-02T17:30:43.679",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149391,1740936643690,-200.0,0.00025413,2,"2025-03-02T17:30:43.690",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149392,1740936643701,-500.0,0.00025445,2,"2025-03-02T17:30:43.701",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149393,1740936643711,-505.79,0.00025445,2,"2025-03-02T17:30:43.711",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149395,1740936643721,-500.0,0.00025445,2,"2025-03-02T17:30:43.721",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149396,1740936643732,-500.0,0.00025446,2,"2025-03-02T17:30:43.732",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149397,1740936643742,-500.0,0.00025446,2,"2025-03-02T17:30:43.742",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149399,1740936643752,-500.0,0.00025446,2,"2025-03-02T17:30:43.752",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149400,1740936643762,-500.0,0.00025446,2,"2025-03-02T17:30:43.762",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149401,1740936643772,-500.0,0.00025446,2,"2025-03-02T17:30:43.772",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149402,1740936643784,-500.0,0.00025446,2,"2025-03-02T17:30:43.784",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149404,1740936643795,-500.0,0.00025446,2,"2025-03-02T17:30:43.795",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149405,1740936643805,-500.0,0.00025446,2,"2025-03-02T17:30:43.805",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149408,1740936643816,-500.0,0.00025446,2,"2025-03-02T17:30:43.816",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149410,1740936643826,-500.0,0.00025446,2,"2025-03-02T17:30:43.826",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149412,1740936643836,-500.0,0.00025446,2,"2025-03-02T17:30:43.836",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149415,1740936643848,-500.0,0.00025446,2,"2025-03-02T17:30:43.848",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149418,1740936643859,-500.0,0.00025446,2,"2025-03-02T17:30:43.859",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149420,1740936643876,-475.96,0.00025446,2,"2025-03-02T17:30:43.876",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149422,1740936643888,-500.0,0.00025446,2,"2025-03-02T17:30:43.888",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149424,1740936643903,-500.0,0.00025446,2,"2025-03-02T17:30:43.903",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149426,1740936643914,-500.0,0.00025446,2,"2025-03-02T17:30:43.914",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149428,1740936643925,-500.0,0.00025446,2,"2025-03-02T17:30:43.925",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149430,1740936643935,-500.0,0.00025446,2,"2025-03-02T17:30:43.935",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149431,1740936643947,-500.0,0.00025446,2,"2025-03-02T17:30:43.947",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149433,1740936643958,-500.0,0.00025446,2,"2025-03-02T17:30:43.958",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149436,1740936643969,-500.0,0.00025446,2,"2025-03-02T17:30:43.969",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149438,1740936643983,-500.0,0.00025446,2,"2025-03-02T17:30:43.983",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149440,1740936643994,-500.0,0.00025446,2,"2025-03-02T17:30:43.994",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149442,1740936644005,-500.0,0.00025446,2,"2025-03-02T17:30:44.005",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149444,1740936644015,-500.0,0.00025446,2,"2025-03-02T17:30:44.015",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149446,1740936644026,-288.5568789,0.00025446,2,"2025-03-02T17:30:44.026",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149448,1740936644037,-510.65701113,0.00025446,2,"2025-03-02T17:30:44.037",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149449,1740936644049,-500.0,0.00025446,2,"2025-03-02T17:30:44.049",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149451,1740936644061,-500.0,0.00025446,2,"2025-03-02T17:30:44.061",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149454,1740936644072,-623.80474744,0.00025446,2,"2025-03-02T17:30:44.072",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149455,1740936644082,-588.75769303,0.00025446,2,"2025-03-02T17:30:44.082",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149458,1740936644092,-500.0,0.00025446,2,"2025-03-02T17:30:44.092",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149459,1740936644103,-500.0,0.00025446,2,"2025-03-02T17:30:44.103",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149462,1740936644117,-500.0,0.00025446,2,"2025-03-02T17:30:44.117",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149464,1740936644128,-500.0,0.00025446,2,"2025-03-02T17:30:44.128",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149466,1740936644139,-500.0,0.00025446,2,"2025-03-02T17:30:44.139",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149468,1740936644150,-500.0,0.00025446,2,"2025-03-02T17:30:44.150",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149470,1740936644160,-578.24337259,0.00025446,2,"2025-03-02T17:30:44.160",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149472,1740936644171,-500.0,0.00025446,2,"2025-03-02T17:30:44.171",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149474,1740936644180,-500.0,0.00025446,2,"2025-03-02T17:30:44.180",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149476,1740936644191,-500.0,0.00025446,2,"2025-03-02T17:30:44.191",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149478,1740936644201,-500.0,0.00025446,2,"2025-03-02T17:30:44.201",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149480,1740936644211,-500.0,0.00025446,2,"2025-03-02T17:30:44.211",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149482,1740936644221,-500.0,0.00025446,2,"2025-03-02T17:30:44.221",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149484,1740936644232,-500.0,0.00025446,2,"2025-03-02T17:30:44.232",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149486,1740936644242,-500.0,0.00025446,2,"2025-03-02T17:30:44.242",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149488,1740936644253,-500.0,0.00025446,2,"2025-03-02T17:30:44.253",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149490,1740936644263,-492.1448072,0.00025446,2,"2025-03-02T17:30:44.263",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149493,1740936644283,-7.8551928,0.00025446,2,"2025-03-02T17:30:44.283",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149495,1740936644293,-587.3,0.00025446,2,"2025-03-02T17:30:44.293",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149497,1740936644304,-500.0,0.00025446,2,"2025-03-02T17:30:44.304",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149499,1740936644314,-583.26,0.00025446,2,"2025-03-02T17:30:44.314",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149501,1740936644328,-500.0,0.00025446,2,"2025-03-02T17:30:44.328",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149503,1740936644338,-500.0,0.00025446,2,"2025-03-02T17:30:44.338",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149504,1740936644348,-500.0,0.00025446,2,"2025-03-02T17:30:44.348",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149505,1740936644358,-500.0,0.00025446,2,"2025-03-02T17:30:44.358",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149506,1740936644372,-500.0,0.00025446,2,"2025-03-02T17:30:44.372",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149507,1740936644383,-500.0,0.00025446,2,"2025-03-02T17:30:44.383",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149508,1740936644394,-500.0,0.00025446,2,"2025-03-02T17:30:44.394",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149509,1740936644408,-500.0,0.00025446,2,"2025-03-02T17:30:44.408",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149510,1740936644421,-526.96718736,0.00025446,2,"2025-03-02T17:30:44.421",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149511,1740936644431,-500.0,0.00025446,2,"2025-03-02T17:30:44.431",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149512,1740936644442,-527.29,0.00025446,2,"2025-03-02T17:30:44.442",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149513,1740936644453,-500.0,0.00025446,2,"2025-03-02T17:30:44.453",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149514,1740936644463,-500.0,0.00025446,2,"2025-03-02T17:30:44.463",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149515,1740936644474,-500.0,0.00025446,2,"2025-03-02T17:30:44.474",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149517,1740936644487,-500.0,0.00025446,2,"2025-03-02T17:30:44.487",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149519,1740936644503,-500.0,0.00025446,2,"2025-03-02T17:30:44.503",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149521,1740936644514,-500.0,0.00025446,2,"2025-03-02T17:30:44.514",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149523,1740936644525,-500.0,0.00025446,2,"2025-03-02T17:30:44.525",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149525,1740936644535,-500.0,0.00025446,2,"2025-03-02T17:30:44.535",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149527,1740936644546,-500.0,0.00025446,2,"2025-03-02T17:30:44.546",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149529,1740936644556,-340.96,0.00025446,2,"2025-03-02T17:30:44.556",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149531,1740936644566,-500.0,0.00025446,2,"2025-03-02T17:30:44.566",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149533,1740936644577,-500.0,0.00025446,2,"2025-03-02T17:30:44.577",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149536,1740936644588,-500.0,0.00025446,2,"2025-03-02T17:30:44.588",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149538,1740936644599,-438.87,0.00025446,2,"2025-03-02T17:30:44.599",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149540,1740936644610,-500.0,0.00025446,2,"2025-03-02T17:30:44.610",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149542,1740936644624,-500.0,0.00025446,2,"2025-03-02T17:30:44.624",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149544,1740936644635,-560.95,0.00025446,2,"2025-03-02T17:30:44.635",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149546,1740936644645,-500.0,0.00025446,2,"2025-03-02T17:30:44.645",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149548,1740936644655,-959.76,0.00025446,2,"2025-03-02T17:30:44.655",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149550,1740936644666,-1153.41,0.00025446,2,"2025-03-02T17:30:44.666",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149552,1740936644676,-2270.13,0.00025446,2,"2025-03-02T17:30:44.676",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149554,1740936644688,-1000.0,0.00025446,2,"2025-03-02T17:30:44.688",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149556,1740936644699,-500.0,0.00025446,2,"2025-03-02T17:30:44.699",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149558,1740936644710,-1367.43,0.00025446,2,"2025-03-02T17:30:44.710",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149560,1740936644722,-500.0,0.00025446,2,"2025-03-02T17:30:44.722",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149562,1740936644733,-1489.98,0.00025446,2,"2025-03-02T17:30:44.733",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149564,1740936644743,-500.0,0.00025446,2,"2025-03-02T17:30:44.743",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149566,1740936644754,-500.0,0.00025446,2,"2025-03-02T17:30:44.754",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149568,1740936644764,-637.17,0.00025446,2,"2025-03-02T17:30:44.764",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149570,1740936644774,-504.63,0.00025446,2,"2025-03-02T17:30:44.774",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149572,1740936644785,-500.0,0.00025446,2,"2025-03-02T17:30:44.785",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149574,1740936644796,-500.0,0.00025446,2,"2025-03-02T17:30:44.796",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149576,1740936644806,-1048.52,0.00025446,2,"2025-03-02T17:30:44.806",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149579,1740936644817,-500.0,0.00025446,2,"2025-03-02T17:30:44.817",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149581,1740936644827,-2495.65,0.00025446,2,"2025-03-02T17:30:44.827",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149583,1740936644838,-500.0,0.00025446,2,"2025-03-02T17:30:44.838",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149585,1740936644848,-592.96,0.00025446,2,"2025-03-02T17:30:44.848",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149587,1740936644858,-2584.12,0.00025446,2,"2025-03-02T17:30:44.858",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149589,1740936644872,-634.06,0.00025446,2,"2025-03-02T17:30:44.872",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149591,1740936644881,-500.0,0.00025446,2,"2025-03-02T17:30:44.881",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149593,1740936644892,-198.62230449,0.00025446,2,"2025-03-02T17:30:44.892",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149595,1740936644902,-500.0,0.00025446,2,"2025-03-02T17:30:44.902",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149597,1740936644912,-500.0,0.00025446,2,"2025-03-02T17:30:44.912",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149599,1740936644922,-1864.87,0.00025446,2,"2025-03-02T17:30:44.922",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149601,1740936644932,-900.18,0.00025446,2,"2025-03-02T17:30:44.932",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149603,1740936644942,-500.0,0.00025446,2,"2025-03-02T17:30:44.942",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149605,1740936644952,-828.36,0.00025446,2,"2025-03-02T17:30:44.952",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149607,1740936644963,-1132.79,0.00025446,2,"2025-03-02T17:30:44.963",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149609,1740936644973,-656.73,0.00025446,2,"2025-03-02T17:30:44.973",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149611,1740936644984,-500.0,0.00025446,2,"2025-03-02T17:30:44.984",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149613,1740936644996,-985.57,0.00025446,2,"2025-03-02T17:30:44.996",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149615,1740936645006,-764.79,0.00025446,2,"2025-03-02T17:30:45.006",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149617,1740936645017,-500.0,0.00025446,2,"2025-03-02T17:30:45.017",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149619,1740936645027,-500.0,0.00025446,2,"2025-03-02T17:30:45.027",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149621,1740936645038,-500.0,0.00025446,2,"2025-03-02T17:30:45.038",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149623,1740936645048,-537.49,0.00025446,2,"2025-03-02T17:30:45.048",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149625,1740936645058,-500.0,0.00025446,2,"2025-03-02T17:30:45.058",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149627,1740936645068,-500.0,0.00025446,2,"2025-03-02T17:30:45.068",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149629,1740936645078,-500.0,0.00025446,2,"2025-03-02T17:30:45.078",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149631,1740936645088,-500.0,0.00025446,2,"2025-03-02T17:30:45.088",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149634,1740936645099,-500.0,0.00025446,2,"2025-03-02T17:30:45.099",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149636,1740936645108,-500.0,0.00025446,2,"2025-03-02T17:30:45.108",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149638,1740936645120,-500.0,0.00025446,2,"2025-03-02T17:30:45.120",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149640,1740936645130,-500.0,0.00025446,2,"2025-03-02T17:30:45.130",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149642,1740936645140,-500.0,0.00025446,2,"2025-03-02T17:30:45.140",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149644,1740936645150,-500.0,0.00025446,2,"2025-03-02T17:30:45.150",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149646,1740936645160,-500.0,0.00025446,2,"2025-03-02T17:30:45.160",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149648,1740936645170,-500.0,0.00025446,2,"2025-03-02T17:30:45.170",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149673,1740936645180,-500.0,0.00025446,2,"2025-03-02T17:30:45.180",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149676,1740936645443,-500.0,0.00025446,2,"2025-03-02T17:30:45.443",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149678,1740936645453,-500.0,0.00025446,2,"2025-03-02T17:30:45.453",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149679,1740936645463,-500.0,0.00025446,2,"2025-03-02T17:30:45.463",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149681,1740936645472,-500.0,0.00025446,2,"2025-03-02T17:30:45.472",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149682,1740936645482,-500.0,0.00025446,2,"2025-03-02T17:30:45.482",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149684,1740936645495,-500.0,0.00025446,2,"2025-03-02T17:30:45.495",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149686,1740936645505,-500.0,0.00025446,2,"2025-03-02T17:30:45.505",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149689,1740936645516,-500.0,0.00025446,2,"2025-03-02T17:30:45.516",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149691,1740936645527,-500.0,0.00025446,2,"2025-03-02T17:30:45.527",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149692,1740936645538,-500.0,0.00025446,2,"2025-03-02T17:30:45.538",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149694,1740936645549,-500.0,0.00025446,2,"2025-03-02T17:30:45.549",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149696,1740936645559,-558.92469961,0.00025446,2,"2025-03-02T17:30:45.559",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149698,1740936645569,-500.0,0.00025446,2,"2025-03-02T17:30:45.569",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149701,1740936645579,-500.0,0.00025446,2,"2025-03-02T17:30:45.579",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149702,1740936645589,-500.0,0.00025446,2,"2025-03-02T17:30:45.589",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149704,1740936645600,-560.0,0.00025446,2,"2025-03-02T17:30:45.600",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149706,1740936645610,-1124.47,0.00025446,2,"2025-03-02T17:30:45.610",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149708,1740936645623,-500.0,0.00025446,2,"2025-03-02T17:30:45.623",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149710,1740936645633,-500.0,0.00025446,2,"2025-03-02T17:30:45.633",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149712,1740936645643,-500.0,0.00025446,2,"2025-03-02T17:30:45.643",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149714,1740936645653,-500.0,0.00025447,2,"2025-03-02T17:30:45.653",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149716,1740936645663,-500.0,0.00025447,2,"2025-03-02T17:30:45.663",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149718,1740936645675,-500.0,0.00025447,2,"2025-03-02T17:30:45.675",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149720,1740936645685,-500.0,0.00025447,2,"2025-03-02T17:30:45.685",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149722,1740936645695,-500.0,0.00025447,2,"2025-03-02T17:30:45.695",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149724,1740936645706,-500.0,0.00025447,2,"2025-03-02T17:30:45.706",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149726,1740936645716,-500.0,0.00025447,2,"2025-03-02T17:30:45.716",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149728,1740936645725,-500.0,0.00025447,2,"2025-03-02T17:30:45.725",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149731,1740936645735,-708.04,0.00025447,2,"2025-03-02T17:30:45.735",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149734,1740936645744,-500.0,0.00025447,2,"2025-03-02T17:30:45.744",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149736,1740936645754,-500.0,0.00025447,2,"2025-03-02T17:30:45.754",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149738,1740936645763,-714.91,0.00025447,2,"2025-03-02T17:30:45.763",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149741,1740936645773,-500.0,0.00025447,2,"2025-03-02T17:30:45.773",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149743,1740936645783,-500.0,0.00025447,2,"2025-03-02T17:30:45.783",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149746,1740936645792,-115.92169722,0.00025447,2,"2025-03-02T17:30:45.792",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149752,1740936645814,-500.0,0.00024899,2,"2025-03-02T17:30:45.814",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149755,1740936645823,-384.07830278,0.00025447,2,"2025-03-02T17:30:45.823",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149758,1740936645833,-500.0,0.00025447,2,"2025-03-02T17:30:45.833",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149761,1740936645844,-500.0,0.00025447,2,"2025-03-02T17:30:45.844",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149764,1740936645854,-555.82,0.00025447,2,"2025-03-02T17:30:45.854",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149767,1740936645866,-609.57,0.00025447,2,"2025-03-02T17:30:45.866",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149770,1740936645877,-722.13,0.00025447,2,"2025-03-02T17:30:45.877",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149773,1740936645887,-500.0,0.00025447,2,"2025-03-02T17:30:45.887",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149777,1740936645897,-500.0,0.00025447,2,"2025-03-02T17:30:45.897",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149781,1740936645907,-784.49,0.00025447,2,"2025-03-02T17:30:45.907",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149785,1740936645916,-500.0,0.00025447,2,"2025-03-02T17:30:45.916",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149789,1740936645926,-500.0,0.00025447,2,"2025-03-02T17:30:45.926",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149793,1740936645935,-259.25169722,0.00025447,2,"2025-03-02T17:30:45.935",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149798,1740936645948,-537.13830278,0.00025447,2,"2025-03-02T17:30:45.948",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149802,1740936645958,-395.27379688,0.00025447,2,"2025-03-02T17:30:45.958",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149806,1740936645968,-783.83,0.00025447,2,"2025-03-02T17:30:45.968",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149809,1740936645977,-500.0,0.00025447,2,"2025-03-02T17:30:45.977",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149812,1740936645987,-500.0,0.00025447,2,"2025-03-02T17:30:45.987",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149815,1740936645997,-65.3823177,0.00025447,2,"2025-03-02T17:30:45.997",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149819,1740936646013,-434.6176823,0.00025447,2,"2025-03-02T17:30:46.013",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149822,1740936646023,-500.0,0.00025447,2,"2025-03-02T17:30:46.023",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149823,1740936646034,-321.3905374,0.00025447,120,"2025-03-02T17:30:46.034",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149826,1740936646046,-272.5494626,0.00025447,120,"2025-03-02T17:30:46.046",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149828,1740936646056,-595.44,0.00025447,2,"2025-03-02T17:30:46.056",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149830,1740936646066,-471.62965847,0.00025447,2,"2025-03-02T17:30:46.066",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149832,1740936646079,-213.10034153,0.00025447,2,"2025-03-02T17:30:46.079",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149834,1740936646089,-324.34685504,0.00025447,2,"2025-03-02T17:30:46.089",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149836,1740936646101,-289.88314496,0.00025447,2,"2025-03-02T17:30:46.101",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149838,1740936646111,-478.78619122,0.00025447,2,"2025-03-02T17:30:46.111",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149841,1740936646225,-21.21380878,0.00025447,2,"2025-03-02T17:30:46.225",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149842,1740936646236,-706.47,0.00025447,2,"2025-03-02T17:30:46.236",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149843,1740936646246,-500.0,0.00025447,2,"2025-03-02T17:30:46.246",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149844,1740936646256,-500.0,0.00025447,2,"2025-03-02T17:30:46.256",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149845,1740936646266,-500.0,0.00025447,2,"2025-03-02T17:30:46.266",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149846,1740936646276,-500.0,0.00025447,2,"2025-03-02T17:30:46.276",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149847,1740936646286,-500.0,0.00025447,2,"2025-03-02T17:30:46.286",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149848,1740936646296,-534.86,0.00025447,2,"2025-03-02T17:30:46.296",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149849,1740936646306,-500.0,0.00025447,2,"2025-03-02T17:30:46.306",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149850,1740936646315,-500.0,0.00025447,2,"2025-03-02T17:30:46.315",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149851,1740936646325,-500.0,0.00025447,2,"2025-03-02T17:30:46.325",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149852,1740936646335,-500.0,0.00025447,2,"2025-03-02T17:30:46.335",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149853,1740936646346,-500.0,0.00025447,2,"2025-03-02T17:30:46.346",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149854,1740936646356,-500.0,0.00025447,2,"2025-03-02T17:30:46.356",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149855,1740936646369,-571.71,0.00025447,2,"2025-03-02T17:30:46.369",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149856,1740936646381,-500.0,0.00025447,2,"2025-03-02T17:30:46.381",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149857,1740936646392,-500.0,0.00025447,2,"2025-03-02T17:30:46.392",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149858,1740936646403,-595.9,0.00025447,2,"2025-03-02T17:30:46.403",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149859,1740936646414,-500.0,0.00025447,2,"2025-03-02T17:30:46.414",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149860,1740936646425,-825.14,0.00025447,2,"2025-03-02T17:30:46.425",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149862,1740936646435,-853.07,0.00025447,2,"2025-03-02T17:30:46.435",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149864,1740936646446,-902.34,0.00025447,2,"2025-03-02T17:30:46.446",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149866,1740936646457,-671.39,0.00025447,2,"2025-03-02T17:30:46.457",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149868,1740936646467,-500.0,0.00025447,2,"2025-03-02T17:30:46.467",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149870,1740936646479,-846.77,0.00025447,2,"2025-03-02T17:30:46.479",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149872,1740936646496,-500.0,0.00025447,2,"2025-03-02T17:30:46.496",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149874,1740936646517,-889.33,0.00025447,2,"2025-03-02T17:30:46.517",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149876,1740936646526,-723.76,0.00025447,2,"2025-03-02T17:30:46.526",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149878,1740936646536,-986.05,0.00025447,2,"2025-03-02T17:30:46.536",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149880,1740936646546,-511.89,0.00025447,2,"2025-03-02T17:30:46.546",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149882,1740936646557,-1272.09,0.00025447,2,"2025-03-02T17:30:46.557",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149884,1740936646567,-552.48,0.00025447,2,"2025-03-02T17:30:46.567",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149886,1740936646577,-152.55593627,0.00025473,2,"2025-03-02T17:30:46.577",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149888,1740936646587,-157.8427041,0.00025473,2,"2025-03-02T17:30:46.587",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149890,1740936646597,-500.0,0.00025473,2,"2025-03-02T17:30:46.597",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149892,1740936646606,-610.2,0.00025478,2,"2025-03-02T17:30:46.606",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149894,1740936646618,-500.0,0.00025478,2,"2025-03-02T17:30:46.618",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149896,1740936646628,-1363.34,0.00025478,2,"2025-03-02T17:30:46.628",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149898,1740936646639,-1381.45,0.00025478,2,"2025-03-02T17:30:46.639",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149900,1740936646649,-338.675155,0.00025478,2,"2025-03-02T17:30:46.649",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149902,1740936646659,-943.25,0.00025478,2,"2025-03-02T17:30:46.659",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149904,1740936646669,-1870.42,0.00025478,2,"2025-03-02T17:30:46.669",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149906,1740936646679,-500.0,0.00025478,2,"2025-03-02T17:30:46.679",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149907,1740936646689,-1107.04,0.00025478,2,"2025-03-02T17:30:46.689",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149908,1740936646698,-355.414101,0.00025478,2,"2025-03-02T17:30:46.698",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149909,1740936646709,-2678.19,0.00025478,2,"2025-03-02T17:30:46.709",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149911,1740936646718,-1356.29,0.00025478,2,"2025-03-02T17:30:46.718",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149912,1740936646728,-1871.2,0.00025478,2,"2025-03-02T17:30:46.728",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149913,1740936646738,-1213.06,0.00025478,2,"2025-03-02T17:30:46.738",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149914,1740936646747,-1601.31,0.00025478,2,"2025-03-02T17:30:46.747",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149916,1740936646758,-1696.09,0.00025478,2,"2025-03-02T17:30:46.758",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149917,1740936646767,-925.66,0.00025478,2,"2025-03-02T17:30:46.767",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149918,1740936646777,-1548.63,0.00025478,2,"2025-03-02T17:30:46.777",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149919,1740936646787,-435.24440489,0.00025478,2,"2025-03-02T17:30:46.787",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149920,1740936646802,-559.20559511,0.00025478,2,"2025-03-02T17:30:46.802",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149921,1740936646812,-477.71529375,0.00025478,2,"2025-03-02T17:30:46.812",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149922,1740936646832,-260.2014919,0.00025478,2,"2025-03-02T17:30:46.832",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149923,1740936646844,-1101.05321435,0.00025478,2,"2025-03-02T17:30:46.844",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149925,1740936646854,-893.73141704,0.00025478,2,"2025-03-02T17:30:46.854",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149927,1740936646868,-1347.35858296,0.00025478,2,"2025-03-02T17:30:46.868",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149929,1740936646877,-1192.77,0.00025478,2,"2025-03-02T17:30:46.877",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149931,1740936646887,-1027.42,0.00025478,2,"2025-03-02T17:30:46.887",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149933,1740936646897,-1424.18,0.00025478,2,"2025-03-02T17:30:46.897",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149935,1740936646907,-613.43,0.00025478,2,"2025-03-02T17:30:46.907",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149937,1740936646918,-500.0,0.00025478,2,"2025-03-02T17:30:46.918",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149939,1740936646927,-1363.11,0.00025478,2,"2025-03-02T17:30:46.927",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149940,1740936646937,-618.55,0.00025478,2,"2025-03-02T17:30:46.937",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149942,1740936646947,-647.85,0.00025478,2,"2025-03-02T17:30:46.947",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149944,1740936646956,-1050.23,0.00025478,2,"2025-03-02T17:30:46.956",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149946,1740936646965,-623.46,0.00025478,2,"2025-03-02T17:30:46.965",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149948,1740936646975,-500.0,0.00025478,2,"2025-03-02T17:30:46.975",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149950,1740936646985,-500.0,0.00025479,2,"2025-03-02T17:30:46.985",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149952,1740936646994,-500.0,0.00025479,2,"2025-03-02T17:30:46.994",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149954,1740936647003,-560.62,0.00025479,2,"2025-03-02T17:30:47.003",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149956,1740936647012,-500.0,0.00025479,2,"2025-03-02T17:30:47.012",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149958,1740936647022,-563.66,0.00025479,2,"2025-03-02T17:30:47.022",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149960,1740936647031,-500.0,0.00025479,2,"2025-03-02T17:30:47.031",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149961,1740936647041,-601.08,0.00025479,2,"2025-03-02T17:30:47.041",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149962,1740936647051,-500.0,0.00025479,2,"2025-03-02T17:30:47.051",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149963,1740936647061,-500.0,0.00025479,2,"2025-03-02T17:30:47.061",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149964,1740936647070,-500.0,0.00025479,2,"2025-03-02T17:30:47.070",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149965,1740936647080,-500.0,0.00025479,2,"2025-03-02T17:30:47.080",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149966,1740936647089,-500.0,0.00025479,2,"2025-03-02T17:30:47.089",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149967,1740936647099,-539.3,0.00025479,2,"2025-03-02T17:30:47.099",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149968,1740936647108,-500.0,0.00025479,2,"2025-03-02T17:30:47.108",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149969,1740936647120,-500.14,0.00025479,2,"2025-03-02T17:30:47.120",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149970,1740936647130,-500.0,0.00025479,2,"2025-03-02T17:30:47.130",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149971,1740936647139,-500.0,0.00025479,2,"2025-03-02T17:30:47.139",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149972,1740936647149,-500.0,0.00025479,2,"2025-03-02T17:30:47.149",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149973,1740936647158,-584.1,0.00025479,2,"2025-03-02T17:30:47.158",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149974,1740936647168,-500.0,0.00025479,2,"2025-03-02T17:30:47.168",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149975,1740936647177,-500.0,0.00025479,2,"2025-03-02T17:30:47.177",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149976,1740936647187,-545.66,0.00025479,2,"2025-03-02T17:30:47.187",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149977,1740936647196,-500.0,0.00025479,2,"2025-03-02T17:30:47.196",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149978,1740936647206,-500.0,0.00025479,2,"2025-03-02T17:30:47.206",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149979,1740936647216,-500.0,0.00025479,2,"2025-03-02T17:30:47.216",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149980,1740936647226,-500.0,0.00025479,2,"2025-03-02T17:30:47.226",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149981,1740936647236,-500.0,0.00025479,2,"2025-03-02T17:30:47.236",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149982,1740936647246,-500.0,0.00025479,2,"2025-03-02T17:30:47.246",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149983,1740936647256,-500.0,0.00025479,2,"2025-03-02T17:30:47.256",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149984,1740936647267,-500.0,0.00025479,2,"2025-03-02T17:30:47.267",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149985,1740936647276,-500.0,0.00025479,2,"2025-03-02T17:30:47.276",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149986,1740936647287,-526.45,0.00025479,2,"2025-03-02T17:30:47.287",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149987,1740936647298,-500.0,0.00025479,2,"2025-03-02T17:30:47.298",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149988,1740936647309,-561.12,0.00025479,2,"2025-03-02T17:30:47.309",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149989,1740936647319,-500.0,0.00025479,2,"2025-03-02T17:30:47.319",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149990,1740936647329,-533.44,0.00025479,2,"2025-03-02T17:30:47.329",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149991,1740936647339,-748.22,0.00025479,2,"2025-03-02T17:30:47.339",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149992,1740936647349,-500.0,0.00025479,2,"2025-03-02T17:30:47.349",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149993,1740936647359,-500.0,0.00025479,2,"2025-03-02T17:30:47.359",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149994,1740936647371,-500.0,0.00025479,2,"2025-03-02T17:30:47.371",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149995,1740936647381,-845.83,0.00025479,2,"2025-03-02T17:30:47.381",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149996,1740936647391,-911.47,0.00025479,2,"2025-03-02T17:30:47.391",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149997,1740936647400,-551.99,0.00025479,2,"2025-03-02T17:30:47.400",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149998,1740936647410,-500.0,0.00025479,2,"2025-03-02T17:30:47.410",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355149999,1740936647420,-823.11,0.00025479,2,"2025-03-02T17:30:47.420",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150000,1740936647430,-786.8,0.00025479,2,"2025-03-02T17:30:47.430",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150001,1740936647440,-500.0,0.00025479,2,"2025-03-02T17:30:47.440",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150002,1740936647450,-1495.84,0.00025479,2,"2025-03-02T17:30:47.450",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150003,1740936647460,-500.0,0.00025479,2,"2025-03-02T17:30:47.460",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150004,1740936647470,-597.31,0.00025479,2,"2025-03-02T17:30:47.470",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150005,1740936647480,-688.82,0.00025479,2,"2025-03-02T17:30:47.480",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150006,1740936647494,-500.0,0.00025479,2,"2025-03-02T17:30:47.494",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150007,1740936647504,-947.42,0.00025479,2,"2025-03-02T17:30:47.504",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150008,1740936647515,-1251.58,0.00025479,2,"2025-03-02T17:30:47.515",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150009,1740936647524,-500.0,0.00025479,2,"2025-03-02T17:30:47.524",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150010,1740936647537,-1020.64,0.00025479,2,"2025-03-02T17:30:47.537",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150011,1740936647548,-2345.36,0.00025479,2,"2025-03-02T17:30:47.548",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150012,1740936647557,-1562.13,0.00025479,2,"2025-03-02T17:30:47.557",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150013,1740936647567,-1688.5,0.00025479,2,"2025-03-02T17:30:47.567",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150014,1740936647578,-1057.44,0.00025479,2,"2025-03-02T17:30:47.578",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150015,1740936647587,-1830.8,0.00025479,2,"2025-03-02T17:30:47.587",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150016,1740936647597,-1336.41,0.00025479,2,"2025-03-02T17:30:47.597",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150017,1740936647607,-767.39,0.00025479,2,"2025-03-02T17:30:47.607",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150018,1740936647621,-2213.46,0.00025479,2,"2025-03-02T17:30:47.621",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150019,1740936647631,-500.0,0.00025479,2,"2025-03-02T17:30:47.631",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150020,1740936647640,-1366.85,0.00025479,2,"2025-03-02T17:30:47.640",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150021,1740936647650,-500.0,0.00025479,2,"2025-03-02T17:30:47.650",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150022,1740936647659,-500.0,0.00025479,2,"2025-03-02T17:30:47.659",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150023,1740936647669,-688.32,0.00025479,2,"2025-03-02T17:30:47.669",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150024,1740936647678,-2063.11,0.00025479,2,"2025-03-02T17:30:47.678",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150025,1740936647687,-500.0,0.00025479,2,"2025-03-02T17:30:47.687",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150027,1740936647697,-500.0,0.00025479,2,"2025-03-02T17:30:47.697",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150028,1740936647706,-500.0,0.00025479,2,"2025-03-02T17:30:47.706",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150029,1740936647717,-500.0,0.00025479,2,"2025-03-02T17:30:47.717",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150030,1740936647727,-620.51,0.00025479,2,"2025-03-02T17:30:47.727",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150031,1740936647736,-1466.04,0.00025479,2,"2025-03-02T17:30:47.736",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150032,1740936647745,-518.56,0.00025479,2,"2025-03-02T17:30:47.745",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150033,1740936647754,-1099.43,0.00025479,2,"2025-03-02T17:30:47.754",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150034,1740936647763,-1231.49,0.00025479,2,"2025-03-02T17:30:47.763",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150036,1740936647772,-500.0,0.00025479,2,"2025-03-02T17:30:47.772",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150038,1740936647782,-500.0,0.00025479,2,"2025-03-02T17:30:47.782",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150040,1740936647791,-565.79,0.00025479,2,"2025-03-02T17:30:47.791",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150042,1740936647800,-594.39,0.00025479,2,"2025-03-02T17:30:47.800",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150043,1740936647810,-500.0,0.00025479,2,"2025-03-02T17:30:47.810",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150045,1740936647819,-1282.11,0.00025479,2,"2025-03-02T17:30:47.819",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150056,1740936647918,-500.0,0.00025479,2,"2025-03-02T17:30:47.918",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150059,1740936647928,-500.0,0.00025479,2,"2025-03-02T17:30:47.928",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150060,1740936647937,-500.0,0.00025479,2,"2025-03-02T17:30:47.937",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150063,1740936647947,-1287.52,0.00025479,2,"2025-03-02T17:30:47.947",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150064,1740936647957,-691.44,0.00025479,2,"2025-03-02T17:30:47.957",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150066,1740936647967,-1137.27,0.00025479,2,"2025-03-02T17:30:47.967",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150069,1740936647977,-500.0,0.00025479,2,"2025-03-02T17:30:47.977",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150070,1740936647988,-975.02,0.00025479,2,"2025-03-02T17:30:47.988",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150073,1740936647999,-500.0,0.00025479,2,"2025-03-02T17:30:47.999",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150075,1740936648009,-1326.84,0.00025479,2,"2025-03-02T17:30:48.009",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150076,1740936648018,-601.46,0.00025479,2,"2025-03-02T17:30:48.018",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150078,1740936648028,-1957.9,0.00025479,2,"2025-03-02T17:30:48.028",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150080,1740936648038,-8310.8,0.00025479,2,"2025-03-02T17:30:48.038",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150082,1740936648048,-810.66,0.00025479,2,"2025-03-02T17:30:48.048",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150084,1740936648059,-799.92,0.00025479,2,"2025-03-02T17:30:48.059",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150086,1740936648069,-500.0,0.00025479,2,"2025-03-02T17:30:48.069",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150088,1740936648078,-500.0,0.00025479,2,"2025-03-02T17:30:48.078",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150090,1740936648088,-1401.29,0.00025479,2,"2025-03-02T17:30:48.088",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150092,1740936648098,-500.0,0.00025479,2,"2025-03-02T17:30:48.098",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150094,1740936648108,-500.0,0.00025479,2,"2025-03-02T17:30:48.108",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150096,1740936648124,-1973.31,0.00025479,2,"2025-03-02T17:30:48.124",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150098,1740936648134,-775.25,0.00025479,2,"2025-03-02T17:30:48.134",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150100,1740936648147,-7254.96,0.00025479,2,"2025-03-02T17:30:48.147",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150102,1740936648157,-500.0,0.00025479,2,"2025-03-02T17:30:48.157",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150104,1740936648166,-318.1165487,0.00025543,2,"2025-03-02T17:30:48.166",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150106,1740936648176,-502.60691257,0.00025555,4,"2025-03-02T17:30:48.176",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150108,1740936648186,-2305.69924369,0.0002559,2,"2025-03-02T17:30:48.186",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150110,1740936648198,-2723.45964108,0.00025603,2,"2025-03-02T17:30:48.198",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150112,1740936648208,-167.85557203,0.0002562,2,"2025-03-02T17:30:48.208",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150114,1740936648219,-200.0,0.00025667,2,"2025-03-02T17:30:48.219",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150116,1740936648229,-500.0,0.00025719,2,"2025-03-02T17:30:48.229",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150118,1740936648239,-505.79,0.00025719,2,"2025-03-02T17:30:48.239",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150120,1740936648249,-500.0,0.00025719,2,"2025-03-02T17:30:48.249",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150122,1740936648260,-500.0,0.0002572,2,"2025-03-02T17:30:48.260",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150124,1740936648270,-500.0,0.0002572,2,"2025-03-02T17:30:48.270",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150126,1740936648280,-36.53134678,0.0002572,2,"2025-03-02T17:30:48.280",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150129,1740936648295,-208.04865322,0.0002572,2,"2025-03-02T17:30:48.295",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150131,1740936648306,-500.0,0.0002572,2,"2025-03-02T17:30:48.306",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150133,1740936648317,-201.81671271,0.0002572,2,"2025-03-02T17:30:48.317",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150135,1740936648327,-500.0,0.0002572,2,"2025-03-02T17:30:48.327",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150136,1740936648337,-500.0,0.0002572,2,"2025-03-02T17:30:48.337",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150138,1740936648347,-500.0,0.0002572,2,"2025-03-02T17:30:48.347",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150140,1740936648358,-500.0,0.0002572,2,"2025-03-02T17:30:48.358",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150142,1740936648372,-500.0,0.0002572,2,"2025-03-02T17:30:48.372",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150144,1740936648382,-165.6077913,0.0002572,2,"2025-03-02T17:30:48.382",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150153,1740936648466,-181.26074012,0.0002493,2,"2025-03-02T17:30:48.466",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150155,1740936648478,-470.17776716,0.00025173,2,"2025-03-02T17:30:48.478",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150157,1740936648494,-29.82223284,0.00025173,2,"2025-03-02T17:30:48.494",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150159,1740936648504,-334.3922087,0.0002572,2,"2025-03-02T17:30:48.504",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150161,1740936648514,-347.80923163,0.0002572,2,"2025-03-02T17:30:48.514",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150166,1740936648554,-152.19076837,0.0002572,2,"2025-03-02T17:30:48.554",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150168,1740936648565,-543.451404,0.0002572,2,"2025-03-02T17:30:48.565",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150170,1740936648576,-333.65481526,0.0002572,2,"2025-03-02T17:30:48.576",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150174,1740936648606,-166.34518474,0.0002572,2,"2025-03-02T17:30:48.606",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150175,1740936648622,-222.53863861,0.0002572,2,"2025-03-02T17:30:48.622",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150178,1740936648635,-32.58136139,0.0002572,2,"2025-03-02T17:30:48.635",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150180,1740936648646,-500.0,0.0002572,2,"2025-03-02T17:30:48.646",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150182,1740936648657,-500.0,0.0002572,2,"2025-03-02T17:30:48.657",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150184,1740936648671,-500.0,0.0002572,2,"2025-03-02T17:30:48.671",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150186,1740936648682,-464.63598656,0.0002572,2,"2025-03-02T17:30:48.682",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150312,1740936650213,-642.0,0.00023935,2,"2025-03-02T17:30:50.213",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150314,1740936650225,-500.0,0.00024897,2,"2025-03-02T17:30:50.225",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150316,1740936650235,-500.0,0.00024897,2,"2025-03-02T17:30:50.235",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150318,1740936650246,-500.0,0.00024898,2,"2025-03-02T17:30:50.246",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150320,1740936650256,-500.0,0.00024898,2,"2025-03-02T17:30:50.256",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150322,1740936650267,-505.08,0.00025172,2,"2025-03-02T17:30:50.267",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150324,1740936650277,-221.2,0.00025172,2,"2025-03-02T17:30:50.277",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150326,1740936650288,-500.0,0.00025447,2,"2025-03-02T17:30:50.288",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150328,1740936650298,-177.08082207,0.0002571,2,"2025-03-02T17:30:50.298",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150330,1740936650307,-78.95100993,0.0002572,2,"2025-03-02T17:30:50.307",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150332,1740936650318,-500.0,0.0002572,2,"2025-03-02T17:30:50.318",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150334,1740936650328,-500.0,0.0002572,2,"2025-03-02T17:30:50.328",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150336,1740936650338,-500.0,0.0002572,2,"2025-03-02T17:30:50.338",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150338,1740936650348,-500.0,0.0002572,2,"2025-03-02T17:30:50.348",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150340,1740936650358,-500.0,0.0002572,2,"2025-03-02T17:30:50.358",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150342,1740936650372,-500.0,0.0002572,2,"2025-03-02T17:30:50.372",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150344,1740936650382,-566.05597841,0.0002572,2,"2025-03-02T17:30:50.382",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150346,1740936650393,-500.0,0.0002572,2,"2025-03-02T17:30:50.393",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150348,1740936650403,-500.0,0.0002572,2,"2025-03-02T17:30:50.403",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150350,1740936650414,-500.0,0.0002572,2,"2025-03-02T17:30:50.414",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150352,1740936650424,-500.0,0.0002572,2,"2025-03-02T17:30:50.424",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150354,1740936650434,-500.0,0.0002572,2,"2025-03-02T17:30:50.434",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150356,1740936650444,-269.40168959,0.0002572,2,"2025-03-02T17:30:50.444",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150359,1740936650464,-230.59831041,0.0002572,2,"2025-03-02T17:30:50.464",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150361,1740936650475,-500.0,0.0002572,2,"2025-03-02T17:30:50.475",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150363,1740936650485,-500.0,0.0002572,2,"2025-03-02T17:30:50.485",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150366,1740936650510,-500.0,0.0002572,2,"2025-03-02T17:30:50.510",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150368,1740936650523,-500.0,0.0002572,2,"2025-03-02T17:30:50.523",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150371,1740936650535,-500.0,0.0002572,2,"2025-03-02T17:30:50.535",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150373,1740936650548,-500.0,0.0002572,2,"2025-03-02T17:30:50.548",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150375,1740936650558,-500.0,0.0002572,2,"2025-03-02T17:30:50.558",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150377,1740936650570,-500.0,0.0002572,2,"2025-03-02T17:30:50.570",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150379,1740936650583,-402.79647447,0.0002572,2,"2025-03-02T17:30:50.583",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150381,1740936650594,-500.0,0.0002572,2,"2025-03-02T17:30:50.594",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150383,1740936650604,-500.0,0.0002572,2,"2025-03-02T17:30:50.604",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150386,1740936650618,-587.3,0.0002572,2,"2025-03-02T17:30:50.618",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150388,1740936650631,-500.0,0.0002572,2,"2025-03-02T17:30:50.631",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150390,1740936650642,-583.26,0.0002572,2,"2025-03-02T17:30:50.642",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150392,1740936650652,-170.38447685,0.0002572,2,"2025-03-02T17:30:50.652",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150394,1740936650663,-500.0,0.0002572,2,"2025-03-02T17:30:50.663",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150396,1740936650674,-500.0,0.0002572,2,"2025-03-02T17:30:50.674",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150398,1740936650685,-313.04149249,0.0002572,2,"2025-03-02T17:30:50.685",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150401,1740936650697,-500.0,0.0002572,2,"2025-03-02T17:30:50.697",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150403,1740936650707,-500.0,0.0002572,2,"2025-03-02T17:30:50.707",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150405,1740936650718,-500.0,0.0002572,2,"2025-03-02T17:30:50.718",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150407,1740936650729,-500.0,0.0002572,2,"2025-03-02T17:30:50.729",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150409,1740936650740,-500.0,0.0002572,2,"2025-03-02T17:30:50.740",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150411,1740936650751,-527.29,0.0002572,2,"2025-03-02T17:30:50.751",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150413,1740936650762,-500.0,0.0002572,2,"2025-03-02T17:30:50.762",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150415,1740936650773,-500.0,0.0002572,2,"2025-03-02T17:30:50.773",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150418,1740936650785,-500.0,0.0002572,2,"2025-03-02T17:30:50.785",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150420,1740936650796,-500.0,0.0002572,2,"2025-03-02T17:30:50.796",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150422,1740936650807,-249.32294779,0.0002572,2,"2025-03-02T17:30:50.807",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150424,1740936650818,-500.0,0.0002572,2,"2025-03-02T17:30:50.818",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150426,1740936650829,-500.0,0.0002572,2,"2025-03-02T17:30:50.829",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150428,1740936650840,-500.0,0.0002572,2,"2025-03-02T17:30:50.840",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150430,1740936650850,-500.0,0.0002572,2,"2025-03-02T17:30:50.850",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150432,1740936650861,-500.0,0.0002572,2,"2025-03-02T17:30:50.861",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150434,1740936650874,-500.0,0.0002572,2,"2025-03-02T17:30:50.874",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150436,1740936650887,-500.0,0.0002572,2,"2025-03-02T17:30:50.887",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150438,1740936650897,-500.0,0.0002572,2,"2025-03-02T17:30:50.897",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150441,1740936650909,-500.0,0.0002572,2,"2025-03-02T17:30:50.909",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150443,1740936650919,-500.0,0.0002572,2,"2025-03-02T17:30:50.919",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150444,1740936650929,-959.76,0.0002572,2,"2025-03-02T17:30:50.929",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150447,1740936650941,-1153.41,0.0002572,2,"2025-03-02T17:30:50.941",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150449,1740936650951,-2270.13,0.0002572,2,"2025-03-02T17:30:50.951",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150451,1740936650962,-1000.0,0.0002572,2,"2025-03-02T17:30:50.962",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150453,1740936650972,-500.0,0.0002572,2,"2025-03-02T17:30:50.972",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150455,1740936650983,-1367.43,0.0002572,2,"2025-03-02T17:30:50.983",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150457,1740936650994,-500.0,0.0002572,2,"2025-03-02T17:30:50.994",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150460,1740936651012,-1489.98,0.0002572,2,"2025-03-02T17:30:51.012",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150462,1740936651023,-500.0,0.0002572,2,"2025-03-02T17:30:51.023",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150464,1740936651034,-500.0,0.0002572,2,"2025-03-02T17:30:51.034",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150466,1740936651046,-637.17,0.0002572,2,"2025-03-02T17:30:51.046",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150468,1740936651057,-504.63,0.0002572,2,"2025-03-02T17:30:51.057",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150470,1740936651068,-500.0,0.0002572,2,"2025-03-02T17:30:51.068",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150472,1740936651081,-500.0,0.0002572,2,"2025-03-02T17:30:51.081",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150473,1740936651092,-1048.52,0.0002572,2,"2025-03-02T17:30:51.092",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150474,1740936651106,-500.0,0.0002572,2,"2025-03-02T17:30:51.106",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150475,1740936651120,-2495.65,0.0002572,2,"2025-03-02T17:30:51.120",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150476,1740936651132,-500.0,0.0002572,2,"2025-03-02T17:30:51.132",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150477,1740936651144,-592.96,0.0002572,2,"2025-03-02T17:30:51.144",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150478,1740936651158,-2584.12,0.0002572,2,"2025-03-02T17:30:51.158",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150479,1740936651170,-634.06,0.0002572,2,"2025-03-02T17:30:51.170",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150480,1740936651182,-193.81,0.0002572,2,"2025-03-02T17:30:51.182",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150481,1740936651194,-500.0,0.0002572,2,"2025-03-02T17:30:51.194",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150482,1740936651207,-500.0,0.0002572,2,"2025-03-02T17:30:51.207",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150483,1740936651220,-1864.87,0.0002572,2,"2025-03-02T17:30:51.220",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150484,1740936651232,-900.18,0.0002572,2,"2025-03-02T17:30:51.232",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150485,1740936651244,-500.0,0.0002572,2,"2025-03-02T17:30:51.244",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150486,1740936651255,-828.36,0.0002572,2,"2025-03-02T17:30:51.255",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150487,1740936651266,-1132.79,0.0002572,2,"2025-03-02T17:30:51.266",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150488,1740936651278,-656.73,0.0002572,2,"2025-03-02T17:30:51.278",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150489,1740936651290,-500.0,0.0002572,2,"2025-03-02T17:30:51.290",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150490,1740936651301,-985.57,0.0002572,2,"2025-03-02T17:30:51.301",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150491,1740936651314,-764.79,0.0002572,2,"2025-03-02T17:30:51.314",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150492,1740936651327,-582.13940113,0.0002572,2,"2025-03-02T17:30:51.327",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150493,1740936651340,-500.0,0.0002572,2,"2025-03-02T17:30:51.340",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150494,1740936651352,-500.0,0.0002572,2,"2025-03-02T17:30:51.352",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150495,1740936651365,-537.49,0.0002572,2,"2025-03-02T17:30:51.365",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150496,1740936651379,-500.0,0.0002572,2,"2025-03-02T17:30:51.379",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150497,1740936651390,-1124.47,0.0002572,2,"2025-03-02T17:30:51.390",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150498,1740936651403,-500.0,0.0002572,2,"2025-03-02T17:30:51.403",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150499,1740936651415,-500.0,0.0002572,2,"2025-03-02T17:30:51.415",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150500,1740936651427,-500.0,0.0002572,2,"2025-03-02T17:30:51.427",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150501,1740936651438,-500.0,0.00025721,2,"2025-03-02T17:30:51.438",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150502,1740936651449,-500.0,0.00025721,2,"2025-03-02T17:30:51.449",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150503,1740936651461,-500.0,0.00025721,2,"2025-03-02T17:30:51.461",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150504,1740936651471,-500.0,0.00025721,2,"2025-03-02T17:30:51.471",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150505,1740936651482,-500.0,0.00025721,2,"2025-03-02T17:30:51.482",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150506,1740936651498,-500.0,0.00025721,2,"2025-03-02T17:30:51.498",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150507,1740936651515,-500.0,0.00025721,2,"2025-03-02T17:30:51.515",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150508,1740936651527,-708.04,0.00025721,2,"2025-03-02T17:30:51.527",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150509,1740936651540,-500.0,0.00025721,2,"2025-03-02T17:30:51.540",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150510,1740936651552,-500.0,0.00025721,2,"2025-03-02T17:30:51.552",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150511,1740936651565,-714.91,0.00025721,2,"2025-03-02T17:30:51.565",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150512,1740936651577,-500.0,0.00025721,2,"2025-03-02T17:30:51.577",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150513,1740936651589,-500.0,0.00025721,2,"2025-03-02T17:30:51.589",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150514,1740936651601,-500.0,0.00025721,2,"2025-03-02T17:30:51.601",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150515,1740936651613,-500.0,0.00025721,2,"2025-03-02T17:30:51.613",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150516,1740936651631,-500.0,0.00025721,2,"2025-03-02T17:30:51.631",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150517,1740936651644,-555.82,0.00025721,2,"2025-03-02T17:30:51.644",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150518,1740936651656,-609.57,0.00025721,2,"2025-03-02T17:30:51.656",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150519,1740936651669,-722.13,0.00025721,2,"2025-03-02T17:30:51.669",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150520,1740936651683,-500.0,0.00025721,2,"2025-03-02T17:30:51.683",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150521,1740936651696,-500.0,0.00025721,2,"2025-03-02T17:30:51.696",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150522,1740936651709,-784.49,0.00025721,2,"2025-03-02T17:30:51.709",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150523,1740936651724,-500.0,0.00025721,2,"2025-03-02T17:30:51.724",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150524,1740936651737,-500.0,0.00025721,2,"2025-03-02T17:30:51.737",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150525,1740936651749,-796.39,0.00025721,2,"2025-03-02T17:30:51.749",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150526,1740936651762,-783.83,0.00025721,2,"2025-03-02T17:30:51.762",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150527,1740936651774,-354.84000026,0.00025721,2,"2025-03-02T17:30:51.774",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150528,1740936651786,-500.0,0.00025721,2,"2025-03-02T17:30:51.786",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150529,1740936651797,-500.0,0.00025721,2,"2025-03-02T17:30:51.797",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150530,1740936651808,-535.25,0.00025721,2,"2025-03-02T17:30:51.808",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150531,1740936651820,-593.94,0.00025721,120,"2025-03-02T17:30:51.820",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150532,1740936651831,-595.44,0.00025721,2,"2025-03-02T17:30:51.831",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150533,1740936651842,-684.73,0.00025721,2,"2025-03-02T17:30:51.842",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150534,1740936651854,-614.23,0.00025721,2,"2025-03-02T17:30:51.854",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150535,1740936651864,-500.0,0.00025721,2,"2025-03-02T17:30:51.864",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150536,1740936651879,-706.47,0.00025721,2,"2025-03-02T17:30:51.879",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150537,1740936651890,-500.0,0.00025721,2,"2025-03-02T17:30:51.890",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150538,1740936651901,-500.0,0.00025721,2,"2025-03-02T17:30:51.901",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150539,1740936651912,-500.0,0.00025721,2,"2025-03-02T17:30:51.912",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150540,1740936651923,-500.0,0.00025721,2,"2025-03-02T17:30:51.923",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150541,1740936651934,-500.0,0.00025721,2,"2025-03-02T17:30:51.934",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150542,1740936651944,-500.0,0.00025721,2,"2025-03-02T17:30:51.944",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150543,1740936651955,-500.0,0.00025721,2,"2025-03-02T17:30:51.955",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150544,1740936651966,-500.0,0.00025721,2,"2025-03-02T17:30:51.966",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150545,1740936651977,-500.0,0.00025721,2,"2025-03-02T17:30:51.977",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150546,1740936651988,-500.0,0.00025721,2,"2025-03-02T17:30:51.988",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150547,1740936651999,-500.0,0.00025721,2,"2025-03-02T17:30:51.999",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150548,1740936652009,-571.71,0.00025721,2,"2025-03-02T17:30:52.009",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150549,1740936652024,-500.0,0.00025721,2,"2025-03-02T17:30:52.024",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150550,1740936652035,-500.0,0.00025721,2,"2025-03-02T17:30:52.035",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150551,1740936652046,-595.9,0.00025721,2,"2025-03-02T17:30:52.046",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150552,1740936652057,-500.0,0.00025721,2,"2025-03-02T17:30:52.057",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150553,1740936652069,-825.14,0.00025721,2,"2025-03-02T17:30:52.069",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150554,1740936652079,-853.07,0.00025721,2,"2025-03-02T17:30:52.079",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150555,1740936652090,-902.34,0.00025721,2,"2025-03-02T17:30:52.090",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150556,1740936652101,-671.39,0.00025721,2,"2025-03-02T17:30:52.101",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150557,1740936652111,-500.0,0.00025721,2,"2025-03-02T17:30:52.111",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150558,1740936652125,-846.77,0.00025721,2,"2025-03-02T17:30:52.125",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150559,1740936652138,-500.0,0.00025721,2,"2025-03-02T17:30:52.138",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150560,1740936652149,-889.33,0.00025721,2,"2025-03-02T17:30:52.149",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150561,1740936652160,-723.76,0.00025721,2,"2025-03-02T17:30:52.160",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150562,1740936652171,-986.05,0.00025721,2,"2025-03-02T17:30:52.171",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150563,1740936652183,-511.89,0.00025721,2,"2025-03-02T17:30:52.183",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150564,1740936652196,-1272.09,0.00025721,2,"2025-03-02T17:30:52.196",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150565,1740936652207,-552.48,0.00025721,2,"2025-03-02T17:30:52.207",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150566,1740936652219,-151.90880218,0.00025721,2,"2025-03-02T17:30:52.219",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150567,1740936652231,-1363.34,0.00025752,2,"2025-03-02T17:30:52.231",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150568,1740936652244,-1381.45,0.00025752,2,"2025-03-02T17:30:52.244",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150569,1740936652256,-338.675155,0.00025752,2,"2025-03-02T17:30:52.256",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150570,1740936652267,-625.32380578,0.00025752,2,"2025-03-02T17:30:52.267",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150571,1740936652284,-317.92619422,0.00025752,2,"2025-03-02T17:30:52.284",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150572,1740936652295,-1870.42,0.00025752,2,"2025-03-02T17:30:52.295",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150573,1740936652306,-500.0,0.00025752,2,"2025-03-02T17:30:52.306",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150574,1740936652317,-1107.04,0.00025752,2,"2025-03-02T17:30:52.317",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150575,1740936652328,-355.414101,0.00025752,2,"2025-03-02T17:30:52.328",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150576,1740936652340,-2678.19,0.00025752,2,"2025-03-02T17:30:52.340",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150577,1740936652351,-1356.29,0.00025752,2,"2025-03-02T17:30:52.351",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150578,1740936652362,-1871.2,0.00025752,2,"2025-03-02T17:30:52.362",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150579,1740936652376,-1213.06,0.00025752,2,"2025-03-02T17:30:52.376",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150580,1740936652387,-1601.31,0.00025752,2,"2025-03-02T17:30:52.387",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150581,1740936652399,-542.57466703,0.00025752,2,"2025-03-02T17:30:52.399",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150582,1740936652720,-1153.51533297,0.00025752,2,"2025-03-02T17:30:52.720",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150583,1740936652730,-925.66,0.00025752,2,"2025-03-02T17:30:52.730",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150584,1740936652740,-1548.63,0.00025752,2,"2025-03-02T17:30:52.740",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150585,1740936652751,-994.45,0.00025752,2,"2025-03-02T17:30:52.751",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150586,1740936652762,-1838.97,0.00025752,2,"2025-03-02T17:30:52.762",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150587,1740936652786,-2241.09,0.00025752,2,"2025-03-02T17:30:52.786",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150588,1740936652796,-534.58356124,0.00025752,2,"2025-03-02T17:30:52.796",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150589,1740936652809,-658.18643876,0.00025752,2,"2025-03-02T17:30:52.809",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150590,1740936652819,-1027.42,0.00025752,2,"2025-03-02T17:30:52.819",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150591,1740936652829,-1424.18,0.00025752,2,"2025-03-02T17:30:52.829",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150592,1740936652840,-613.43,0.00025752,2,"2025-03-02T17:30:52.840",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150593,1740936652851,-500.0,0.00025752,2,"2025-03-02T17:30:52.851",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150594,1740936652861,-1363.11,0.00025752,2,"2025-03-02T17:30:52.861",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150595,1740936652874,-618.55,0.00025752,2,"2025-03-02T17:30:52.874",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150596,1740936652884,-647.85,0.00025752,2,"2025-03-02T17:30:52.884",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150597,1740936652894,-631.41404111,0.00025752,2,"2025-03-02T17:30:52.894",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150598,1740936652907,-418.81595889,0.00025752,2,"2025-03-02T17:30:52.907",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150599,1740936652918,-623.46,0.00025752,2,"2025-03-02T17:30:52.918",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150600,1740936652928,-500.0,0.00025752,2,"2025-03-02T17:30:52.928",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150601,1740936652939,-500.0,0.00025753,2,"2025-03-02T17:30:52.939",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150602,1740936652949,-500.0,0.00025753,2,"2025-03-02T17:30:52.949",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150603,1740936652960,-352.93745268,0.00025753,2,"2025-03-02T17:30:52.960",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150604,1740936652973,-207.68254732,0.00025753,2,"2025-03-02T17:30:52.973",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150605,1740936652983,-500.0,0.00025753,2,"2025-03-02T17:30:52.983",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150606,1740936652994,-563.66,0.00025753,2,"2025-03-02T17:30:52.994",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150607,1740936653005,-500.0,0.00025753,2,"2025-03-02T17:30:53.005",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150608,1740936653016,-601.08,0.00025753,2,"2025-03-02T17:30:53.016",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150609,1740936653026,-500.0,0.00025753,2,"2025-03-02T17:30:53.026",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150610,1740936653036,-386.0739262,0.00025753,2,"2025-03-02T17:30:53.036",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150611,1740936653048,-113.9260738,0.00025753,2,"2025-03-02T17:30:53.048",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150612,1740936653059,-500.0,0.00025753,2,"2025-03-02T17:30:53.059",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150613,1740936653068,-500.0,0.00025753,2,"2025-03-02T17:30:53.068",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150614,1740936653078,-522.26073826,0.00025753,2,"2025-03-02T17:30:53.078",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150615,1740936653089,-539.3,0.00025753,2,"2025-03-02T17:30:53.089",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150616,1740936653099,-254.96,0.00025753,2,"2025-03-02T17:30:53.099",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150617,1740936653110,-500.14,0.00025753,2,"2025-03-02T17:30:53.110",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150618,1740936653124,-5.43810831,0.00025753,2,"2025-03-02T17:30:53.124",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150619,1740936653137,-494.56189169,0.00025753,2,"2025-03-02T17:30:53.137",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150620,1740936653148,-493.44973389,0.00025753,2,"2025-03-02T17:30:53.148",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150621,1740936653159,-500.0,0.00025753,2,"2025-03-02T17:30:53.159",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150622,1740936653170,-584.1,0.00025753,2,"2025-03-02T17:30:53.170",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150623,1740936653181,-500.0,0.00025753,2,"2025-03-02T17:30:53.181",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150624,1740936653192,-219.52778592,0.00025753,2,"2025-03-02T17:30:53.192",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150625,1740936653207,-280.47221408,0.00025753,2,"2025-03-02T17:30:53.207",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150626,1740936653219,-545.66,0.00025753,2,"2025-03-02T17:30:53.219",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150627,1740936653230,-500.0,0.00025753,2,"2025-03-02T17:30:53.230",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150628,1740936653241,-500.0,0.00025753,2,"2025-03-02T17:30:53.241",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150629,1740936653251,-500.0,0.00025753,2,"2025-03-02T17:30:53.251",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150630,1740936653262,-500.0,0.00025753,2,"2025-03-02T17:30:53.262",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150631,1740936653273,-500.0,0.00025753,2,"2025-03-02T17:30:53.273",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150632,1740936653290,-500.0,0.00025753,2,"2025-03-02T17:30:53.290",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150633,1740936653301,-500.0,0.00025753,2,"2025-03-02T17:30:53.301",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150634,1740936653313,-500.0,0.00025753,2,"2025-03-02T17:30:53.313",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150635,1740936653325,-500.0,0.00025753,2,"2025-03-02T17:30:53.325",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150636,1740936653336,-526.45,0.00025753,2,"2025-03-02T17:30:53.336",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150637,1740936653347,-483.22768592,0.00025753,2,"2025-03-02T17:30:53.347",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150638,1740936653362,-19.53951987,0.00025753,2,"2025-03-02T17:30:53.362",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150639,1740936653376,-343.33355493,0.00025753,2,"2025-03-02T17:30:53.376",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150640,1740936653389,-217.78644507,0.00025753,2,"2025-03-02T17:30:53.389",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150641,1740936653400,-125.81555493,0.00025753,2,"2025-03-02T17:30:53.400",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150642,1740936653414,-374.18444507,0.00025753,2,"2025-03-02T17:30:53.414",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150643,1740936653424,-267.2509734,0.00025753,2,"2025-03-02T17:30:53.424",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150644,1740936653438,-266.1890266,0.00025753,2,"2025-03-02T17:30:53.438",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150645,1740936653448,-666.39352698,0.00025753,2,"2025-03-02T17:30:53.448",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150646,1740936653703,-1340.418,0.00023935,2,"2025-03-02T17:30:53.703",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150647,1740936653715,-500.0,0.00024897,2,"2025-03-02T17:30:53.715",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150648,1740936653727,-500.0,0.00024897,2,"2025-03-02T17:30:53.727",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150649,1740936653737,-6.51790996,0.00025753,2,"2025-03-02T17:30:53.737",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150650,1740936653755,-75.30856306,0.00025753,2,"2025-03-02T17:30:53.755",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150651,1740936653766,-500.0,0.00025753,2,"2025-03-02T17:30:53.766",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150652,1740936653776,-500.0,0.00025753,2,"2025-03-02T17:30:53.776",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150653,1740936653787,-147.95026157,0.00025753,2,"2025-03-02T17:30:53.787",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150654,1740936653800,-352.04973843,0.00025753,2,"2025-03-02T17:30:53.800",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150655,1740936653815,-139.42124157,0.00025753,2,"2025-03-02T17:30:53.815",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150656,1740936653960,-593.94,0.00025995,120,"2025-03-02T17:30:53.960",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150657,1740936654060,-593.94,0.00026269,120,"2025-03-02T17:30:54.060",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150658,1740936654107,-593.94,0.00026543,120,"2025-03-02T17:30:54.107",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150659,1740936654154,-593.94,0.00026817,120,"2025-03-02T17:30:54.154",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150660,1740936654201,-593.94,0.00027091,120,"2025-03-02T17:30:54.201",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150661,1740936654246,-593.94,0.00027365,120,"2025-03-02T17:30:54.246",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150662,1740936654292,-593.94,0.00027639,120,"2025-03-02T17:30:54.292",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150663,1740936654329,-704.36,0.00027668,120,"2025-03-02T17:30:54.329",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150664,1740936654377,-593.94,0.00027913,120,"2025-03-02T17:30:54.377",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150665,1740936654413,-500.0,0.00028,120,"2025-03-02T17:30:54.413",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150666,1740936654450,-593.94,0.00028187,120,"2025-03-02T17:30:54.450",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150667,1740936654496,-593.94,0.00028461,120,"2025-03-02T17:30:54.496",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150668,1740936654538,-593.94,0.00028735,120,"2025-03-02T17:30:54.538",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150669,1740936654578,-593.94,0.00029009,120,"2025-03-02T17:30:54.578",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150670,1740936654610,-282.0,0.00029092,120,"2025-03-02T17:30:54.610",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150671,1740936654636,-313.61446505,0.00029092,120,"2025-03-02T17:30:54.636",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150672,1740936654664,-172.18,0.00029225,120,"2025-03-02T17:30:54.664",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150673,1740936654685,-11494.50553495,0.00029249,120,"2025-03-02T17:30:54.685",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150674,1740936656686,-593.94,0.00029249,120,"2025-03-02T17:30:56.686",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150675,1740936656995,-7911.55446505,0.00029249,120,"2025-03-02T17:30:56.995",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150676,1740936657026,-593.94,0.00029283,120,"2025-03-02T17:30:57.026",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150677,1740936657058,-460.0,0.000294,120,"2025-03-02T17:30:57.058",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150678,1740936657089,-267.57733331,0.00029557,120,"2025-03-02T17:30:57.089",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150679,1740936657556,-326.36266669,0.00029557,120,"2025-03-02T17:30:57.556",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150680,1740936658045,-500.0,0.00024657,2,"2025-03-02T17:30:58.045",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150681,1740936658055,-500.0,0.00024657,2,"2025-03-02T17:30:58.055",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150682,1740936658064,-500.0,0.00024897,2,"2025-03-02T17:30:58.064",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150683,1740936658073,-3007.27,0.00024898,2,"2025-03-02T17:30:58.073",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150684,1740936658084,-549.94,0.00024898,2,"2025-03-02T17:30:58.084",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150685,1740936658093,-567.21406623,0.00024898,2,"2025-03-02T17:30:58.093",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150686,1740936658103,-500.0,0.00024931,2,"2025-03-02T17:30:58.103",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150687,1740936658114,-500.0,0.00024931,2,"2025-03-02T17:30:58.114",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150688,1740936658126,-500.0,0.00025171,2,"2025-03-02T17:30:58.126",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150689,1740936658135,-3007.27,0.00025172,2,"2025-03-02T17:30:58.135",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150690,1740936658146,-341.53,0.00025205,2,"2025-03-02T17:30:58.146",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150691,1740936658156,-533.28,0.00025445,2,"2025-03-02T17:30:58.156",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150692,1740936658167,-3007.27,0.00025446,2,"2025-03-02T17:30:58.167",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150693,1740936658177,-3007.27,0.0002572,2,"2025-03-02T17:30:58.177",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150694,1740936658186,-706.40875843,0.00025753,2,"2025-03-02T17:30:58.186",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150695,1740936658197,-911.47,0.00025753,2,"2025-03-02T17:30:58.197",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150696,1740936658207,-551.99,0.00025753,2,"2025-03-02T17:30:58.207",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150697,1740936658218,-4000.0,0.00025753,2,"2025-03-02T17:30:58.218",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150698,1740936658228,-500.0,0.00025753,2,"2025-03-02T17:30:58.228",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150699,1740936658238,-823.11,0.00025753,2,"2025-03-02T17:30:58.238",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150700,1740936658248,-786.8,0.00025753,2,"2025-03-02T17:30:58.248",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150701,1740936658258,-500.0,0.00025753,2,"2025-03-02T17:30:58.258",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150702,1740936658268,-500.0,0.00025753,2,"2025-03-02T17:30:58.268",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150703,1740936658278,-597.31,0.00025753,2,"2025-03-02T17:30:58.278",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150704,1740936658288,-688.82,0.00025753,2,"2025-03-02T17:30:58.288",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150705,1740936658298,-947.42,0.00025753,2,"2025-03-02T17:30:58.298",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150706,1740936658308,-1251.58,0.00025753,2,"2025-03-02T17:30:58.308",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150707,1740936658320,-500.0,0.00025753,2,"2025-03-02T17:30:58.320",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150708,1740936658334,-1020.64,0.00025753,2,"2025-03-02T17:30:58.334",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150709,1740936658344,-2345.36,0.00025753,2,"2025-03-02T17:30:58.344",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150710,1740936658354,-1562.13,0.00025753,2,"2025-03-02T17:30:58.354",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150711,1740936658364,-1688.5,0.00025753,2,"2025-03-02T17:30:58.364",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150712,1740936658377,-1057.44,0.00025753,2,"2025-03-02T17:30:58.377",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150713,1740936658387,-1830.8,0.00025753,2,"2025-03-02T17:30:58.387",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150714,1740936658397,-1336.41,0.00025753,2,"2025-03-02T17:30:58.397",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150715,1740936658407,-767.39,0.00025753,2,"2025-03-02T17:30:58.407",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150716,1740936658416,-2213.46,0.00025753,2,"2025-03-02T17:30:58.416",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150717,1740936658427,-500.0,0.00025753,2,"2025-03-02T17:30:58.427",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150718,1740936658437,-1366.85,0.00025753,2,"2025-03-02T17:30:58.437",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150719,1740936658447,-500.0,0.00025753,2,"2025-03-02T17:30:58.447",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150720,1740936658458,-500.0,0.00025753,2,"2025-03-02T17:30:58.458",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150721,1740936658468,-688.32,0.00025753,2,"2025-03-02T17:30:58.468",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150722,1740936658477,-2063.11,0.00025753,2,"2025-03-02T17:30:58.477",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150723,1740936658488,-500.0,0.00025753,2,"2025-03-02T17:30:58.488",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150724,1740936658500,-500.0,0.00025753,2,"2025-03-02T17:30:58.500",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150725,1740936658510,-500.0,0.00025753,2,"2025-03-02T17:30:58.510",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150726,1740936658520,-500.0,0.00025753,2,"2025-03-02T17:30:58.520",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150727,1740936658531,-620.51,0.00025753,2,"2025-03-02T17:30:58.531",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150728,1740936658547,-1104.12717534,0.00025753,2,"2025-03-02T17:30:58.547",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150729,1740936658577,-500.0,0.00024898,2,"2025-03-02T17:30:58.577",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150730,1740936658587,-361.91282466,0.00025753,2,"2025-03-02T17:30:58.587",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150731,1740936658598,-518.56,0.00025753,2,"2025-03-02T17:30:58.598",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150732,1740936658608,-1099.43,0.00025753,2,"2025-03-02T17:30:58.608",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150733,1740936658622,-196.27823955,0.00025753,2,"2025-03-02T17:30:58.622",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150734,1740936658634,-1035.21176045,0.00025753,2,"2025-03-02T17:30:58.634",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150735,1740936658644,-500.0,0.00025753,2,"2025-03-02T17:30:58.644",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150736,1740936658654,-500.0,0.00025753,2,"2025-03-02T17:30:58.654",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150737,1740936658665,-565.79,0.00025753,2,"2025-03-02T17:30:58.665",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150738,1740936658675,-594.39,0.00025753,2,"2025-03-02T17:30:58.675",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150739,1740936658685,-500.0,0.00025753,2,"2025-03-02T17:30:58.685",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150740,1740936658695,-1282.11,0.00025753,2,"2025-03-02T17:30:58.695",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150741,1740936658706,-500.0,0.00025753,2,"2025-03-02T17:30:58.706",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150742,1740936658716,-500.0,0.00025753,2,"2025-03-02T17:30:58.716",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150743,1740936658726,-500.0,0.00025753,2,"2025-03-02T17:30:58.726",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150744,1740936658736,-1287.52,0.00025753,2,"2025-03-02T17:30:58.736",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150745,1740936658747,-691.44,0.00025753,2,"2025-03-02T17:30:58.747",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150746,1740936658758,-1137.27,0.00025753,2,"2025-03-02T17:30:58.758",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150747,1740936658768,-500.0,0.00025753,2,"2025-03-02T17:30:58.768",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150748,1740936658781,-975.02,0.00025753,2,"2025-03-02T17:30:58.781",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150749,1740936658792,-500.0,0.00025753,2,"2025-03-02T17:30:58.792",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150750,1740936658803,-1326.84,0.00025753,2,"2025-03-02T17:30:58.803",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150751,1740936658813,-601.46,0.00025753,2,"2025-03-02T17:30:58.813",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150752,1740936658824,-1957.9,0.00025753,2,"2025-03-02T17:30:58.824",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150753,1740936658834,-8310.8,0.00025753,2,"2025-03-02T17:30:58.834",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150754,1740936658844,-810.66,0.00025753,2,"2025-03-02T17:30:58.844",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150755,1740936658854,-799.92,0.00025753,2,"2025-03-02T17:30:58.854",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150756,1740936658864,-500.0,0.00025753,2,"2025-03-02T17:30:58.864",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150757,1740936658876,-500.0,0.00025753,2,"2025-03-02T17:30:58.876",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150758,1740936658886,-1401.29,0.00025753,2,"2025-03-02T17:30:58.886",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150759,1740936658895,-500.0,0.00025753,2,"2025-03-02T17:30:58.895",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150760,1740936658905,-500.0,0.00025753,2,"2025-03-02T17:30:58.905",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150761,1740936658915,-1973.31,0.00025753,2,"2025-03-02T17:30:58.915",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150762,1740936658925,-775.25,0.00025753,2,"2025-03-02T17:30:58.925",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150763,1740936658935,-7254.96,0.00025753,2,"2025-03-02T17:30:58.935",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150764,1740936658945,-500.0,0.00025753,2,"2025-03-02T17:30:58.945",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150765,1740936658954,-500.0,0.00025773,2,"2025-03-02T17:30:58.954",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150766,1740936658964,-300.0,0.000258,2,"2025-03-02T17:30:58.964",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150767,1740936658974,-5000.0,0.00025895,2,"2025-03-02T17:30:58.974",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150768,1740936658984,-1000.0,0.000259,9,"2025-03-02T17:30:58.984",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150769,1740936658994,-200.0,0.00025924,2,"2025-03-02T17:30:58.994",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150770,1740936659004,-4938.47031928,0.0002598,10,"2025-03-02T17:30:59.004",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150771,1740936659013,-2305.69924369,0.00025985,2,"2025-03-02T17:30:59.013",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150772,1740936659023,-500.0,0.00025993,2,"2025-03-02T17:30:59.023",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150773,1740936659032,-505.79,0.00025993,2,"2025-03-02T17:30:59.032",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150774,1740936659042,-500.0,0.00025993,2,"2025-03-02T17:30:59.042",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150775,1740936659051,-381.61598656,0.00025994,2,"2025-03-02T17:30:59.051",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150776,1740936659061,-500.0,0.00025994,2,"2025-03-02T17:30:59.061",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150777,1740936659070,-500.0,0.00025994,2,"2025-03-02T17:30:59.070",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150778,1740936659079,-500.0,0.00025994,2,"2025-03-02T17:30:59.079",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150779,1740936659089,-500.0,0.00025994,2,"2025-03-02T17:30:59.089",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150780,1740936659098,-500.0,0.00025994,2,"2025-03-02T17:30:59.098",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150781,1740936659108,-384.38,0.00025994,2,"2025-03-02T17:30:59.108",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150782,1740936659118,-500.0,0.00025994,2,"2025-03-02T17:30:59.118",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150783,1740936659130,-500.0,0.00025994,2,"2025-03-02T17:30:59.130",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150784,1740936659139,-500.0,0.00025994,2,"2025-03-02T17:30:59.139",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150785,1740936659150,-500.0,0.00025994,2,"2025-03-02T17:30:59.150",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150786,1740936659160,-500.0,0.00025994,2,"2025-03-02T17:30:59.160",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150787,1740936659170,-500.0,0.00025994,2,"2025-03-02T17:30:59.170",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150788,1740936659179,-500.0,0.00025994,2,"2025-03-02T17:30:59.179",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150789,1740936659189,-500.0,0.00025994,2,"2025-03-02T17:30:59.189",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150790,1740936659198,-500.0,0.00025994,2,"2025-03-02T17:30:59.198",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150791,1740936659208,-500.0,0.00025994,2,"2025-03-02T17:30:59.208",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150792,1740936659217,-500.0,0.00025994,2,"2025-03-02T17:30:59.217",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150793,1740936659227,-500.0,0.00025994,2,"2025-03-02T17:30:59.227",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150794,1740936659237,-500.0,0.00025994,2,"2025-03-02T17:30:59.237",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150795,1740936659247,-500.0,0.00025994,2,"2025-03-02T17:30:59.247",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150796,1740936659257,-500.0,0.00025994,2,"2025-03-02T17:30:59.257",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150797,1740936659266,-500.0,0.00025994,2,"2025-03-02T17:30:59.266",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150798,1740936659276,-500.0,0.00025994,2,"2025-03-02T17:30:59.276",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150799,1740936659286,-500.0,0.00025994,2,"2025-03-02T17:30:59.286",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150800,1740936659295,-500.0,0.00025994,2,"2025-03-02T17:30:59.295",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150801,1740936659307,-500.0,0.00025994,2,"2025-03-02T17:30:59.307",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150802,1740936659316,-500.0,0.00025994,2,"2025-03-02T17:30:59.316",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150803,1740936659329,-500.0,0.00025994,2,"2025-03-02T17:30:59.329",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150804,1740936659339,-500.0,0.00025994,2,"2025-03-02T17:30:59.339",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150805,1740936659349,-492.89606582,0.00025994,2,"2025-03-02T17:30:59.349",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150806,1740936659361,-500.0,0.00025994,2,"2025-03-02T17:30:59.361",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150807,1740936659373,-500.0,0.00025994,2,"2025-03-02T17:30:59.373",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150808,1740936659383,-500.0,0.00025994,2,"2025-03-02T17:30:59.383",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150809,1740936659395,-587.3,0.00025994,2,"2025-03-02T17:30:59.395",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150810,1740936659405,-500.0,0.00025994,2,"2025-03-02T17:30:59.405",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150811,1740936659416,-583.26,0.00025994,2,"2025-03-02T17:30:59.416",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150812,1740936659425,-430.47522541,0.00025994,2,"2025-03-02T17:30:59.425",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150813,1740936659452,-69.52477459,0.00025994,2,"2025-03-02T17:30:59.452",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150814,1740936659462,-500.0,0.00025994,2,"2025-03-02T17:30:59.462",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150815,1740936659472,-366.41403706,0.00025994,2,"2025-03-02T17:30:59.472",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150816,1740936660408,-500.0,0.00024657,2,"2025-03-02T17:31:00.408",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150817,1740936660419,-500.0,0.00024897,2,"2025-03-02T17:31:00.419",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150818,1740936660429,-500.0,0.00024897,2,"2025-03-02T17:31:00.429",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150819,1740936660441,-500.0,0.00024898,2,"2025-03-02T17:31:00.441",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150820,1740936660454,-500.0,0.00024898,2,"2025-03-02T17:31:00.454",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150821,1740936660464,-500.0,0.00024898,2,"2025-03-02T17:31:00.464",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150822,1740936660474,-500.0,0.00024899,2,"2025-03-02T17:31:00.474",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150823,1740936660484,-606.65,0.00024931,2,"2025-03-02T17:31:00.484",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150824,1740936660497,-500.0,0.00025171,2,"2025-03-02T17:31:00.497",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150825,1740936660507,-500.0,0.00025171,2,"2025-03-02T17:31:00.507",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150826,1740936660517,-596.55,0.00025172,2,"2025-03-02T17:31:00.517",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150827,1740936660527,-487.45233246,0.00025172,2,"2025-03-02T17:31:00.527",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150828,1740936660543,-12.54766754,0.00025172,2,"2025-03-02T17:31:00.543",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150829,1740936660553,-503.65361924,0.00025172,2,"2025-03-02T17:31:00.553",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150830,1740936660563,-500.0,0.00025172,2,"2025-03-02T17:31:00.563",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150831,1740936660573,-500.0,0.00025173,2,"2025-03-02T17:31:00.573",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150832,1740936660584,-500.0,0.00025205,2,"2025-03-02T17:31:00.584",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150833,1740936660594,-500.0,0.00025445,2,"2025-03-02T17:31:00.594",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150834,1740936660604,-500.0,0.00025445,2,"2025-03-02T17:31:00.604",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150835,1740936660615,-349.84,0.00025446,2,"2025-03-02T17:31:00.615",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150836,1740936660627,-500.0,0.00025479,2,"2025-03-02T17:31:00.627",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150837,1740936660638,-500.0,0.00025719,2,"2025-03-02T17:31:00.638",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150838,1740936660648,-500.0,0.00025719,2,"2025-03-02T17:31:00.648",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150839,1740936660658,-500.0,0.00025753,2,"2025-03-02T17:31:00.658",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150840,1740936660667,-500.0,0.00025993,2,"2025-03-02T17:31:00.667",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150841,1740936660677,-244.25,0.00025993,2,"2025-03-02T17:31:00.677",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150842,1740936660686,-235.49150187,0.00025994,2,"2025-03-02T17:31:00.686",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150843,1740936660697,-500.0,0.00025994,2,"2025-03-02T17:31:00.697",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150844,1740936660706,-500.0,0.00025994,2,"2025-03-02T17:31:00.706",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150845,1740936660716,-500.0,0.00025994,2,"2025-03-02T17:31:00.716",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150846,1740936660726,-500.0,0.00025994,2,"2025-03-02T17:31:00.726",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150847,1740936660736,-527.29,0.00025994,2,"2025-03-02T17:31:00.736",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150848,1740936660746,-500.0,0.00025994,2,"2025-03-02T17:31:00.746",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150849,1740936660756,-500.0,0.00025994,2,"2025-03-02T17:31:00.756",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150850,1740936660766,-500.0,0.00025994,2,"2025-03-02T17:31:00.766",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150851,1740936660775,-500.0,0.00025994,2,"2025-03-02T17:31:00.775",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150852,1740936660785,-448.22991414,0.00025994,2,"2025-03-02T17:31:00.785",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150853,1740936660795,-500.0,0.00025994,2,"2025-03-02T17:31:00.795",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150854,1740936660804,-543.11405266,0.00025994,2,"2025-03-02T17:31:00.804",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150855,1740936660813,-500.0,0.00025994,2,"2025-03-02T17:31:00.813",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150856,1740936660823,-500.0,0.00025994,2,"2025-03-02T17:31:00.823",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150857,1740936660832,-500.0,0.00025994,2,"2025-03-02T17:31:00.832",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150858,1740936660842,-500.0,0.00025994,2,"2025-03-02T17:31:00.842",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150859,1740936660852,-500.0,0.00025994,2,"2025-03-02T17:31:00.852",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150860,1740936660862,-500.0,0.00025994,2,"2025-03-02T17:31:00.862",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150861,1740936660871,-500.0,0.00025994,2,"2025-03-02T17:31:00.871",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150862,1740936660884,-1000.0,0.00025994,2,"2025-03-02T17:31:00.884",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150863,1740936660895,-500.0,0.00025994,2,"2025-03-02T17:31:00.895",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150864,1740936660905,-1367.43,0.00025994,2,"2025-03-02T17:31:00.905",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150865,1740936660915,-500.0,0.00025994,2,"2025-03-02T17:31:00.915",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150866,1740936660925,-1489.98,0.00025994,2,"2025-03-02T17:31:00.925",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150867,1740936660935,-500.0,0.00025994,2,"2025-03-02T17:31:00.935",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150868,1740936660945,-500.0,0.00025994,2,"2025-03-02T17:31:00.945",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150869,1740936660955,-637.17,0.00025994,2,"2025-03-02T17:31:00.955",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150870,1740936660965,-504.63,0.00025994,2,"2025-03-02T17:31:00.965",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150871,1740936660974,-500.0,0.00025994,2,"2025-03-02T17:31:00.974",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150872,1740936660983,-500.0,0.00025994,2,"2025-03-02T17:31:00.983",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150873,1740936660993,-1048.52,0.00025994,2,"2025-03-02T17:31:00.993",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150874,1740936661002,-500.0,0.00025994,2,"2025-03-02T17:31:01.002",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150875,1740936661012,-2495.65,0.00025994,2,"2025-03-02T17:31:01.012",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150876,1740936661021,-500.0,0.00025994,2,"2025-03-02T17:31:01.021",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150877,1740936661030,-592.96,0.00025994,2,"2025-03-02T17:31:01.030",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150878,1740936661041,-2584.12,0.00025994,2,"2025-03-02T17:31:01.041",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150879,1740936661051,-634.06,0.00025994,2,"2025-03-02T17:31:01.051",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150880,1740936661060,-500.0,0.00025994,2,"2025-03-02T17:31:01.060",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150881,1740936661070,-500.0,0.00025994,2,"2025-03-02T17:31:01.070",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150882,1740936661079,-1864.87,0.00025994,2,"2025-03-02T17:31:01.079",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150883,1740936661089,-900.18,0.00025994,2,"2025-03-02T17:31:01.089",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150884,1740936661099,-500.0,0.00025994,2,"2025-03-02T17:31:01.099",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150885,1740936661109,-828.36,0.00025994,2,"2025-03-02T17:31:01.109",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150886,1740936661119,-1132.79,0.00025994,2,"2025-03-02T17:31:01.119",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150887,1740936661132,-656.73,0.00025994,2,"2025-03-02T17:31:01.132",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150888,1740936661142,-500.0,0.00025994,2,"2025-03-02T17:31:01.142",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150889,1740936661152,-985.57,0.00025994,2,"2025-03-02T17:31:01.152",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150890,1740936661162,-764.79,0.00025994,2,"2025-03-02T17:31:01.162",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150891,1740936661172,-500.0,0.00025994,2,"2025-03-02T17:31:01.172",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150892,1740936661181,-500.0,0.00025994,2,"2025-03-02T17:31:01.181",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150893,1740936661191,-537.49,0.00025994,2,"2025-03-02T17:31:01.191",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150894,1740936661200,-500.0,0.00025994,2,"2025-03-02T17:31:01.200",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150895,1740936661212,-1124.47,0.00025994,2,"2025-03-02T17:31:01.212",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150896,1740936661221,-500.0,0.00025994,2,"2025-03-02T17:31:01.221",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150897,1740936661230,-500.0,0.00025994,2,"2025-03-02T17:31:01.230",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150898,1740936661240,-500.0,0.00025994,2,"2025-03-02T17:31:01.240",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150899,1740936661250,-3007.27,0.00025994,2,"2025-03-02T17:31:01.250",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150900,1740936661260,-500.0,0.00025995,2,"2025-03-02T17:31:01.260",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150901,1740936661270,-500.0,0.00025995,2,"2025-03-02T17:31:01.270",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150902,1740936661279,-500.0,0.00025995,2,"2025-03-02T17:31:01.279",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150903,1740936661289,-500.0,0.00025995,2,"2025-03-02T17:31:01.289",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150904,1740936661298,-708.04,0.00025995,2,"2025-03-02T17:31:01.298",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150905,1740936661308,-500.0,0.00025995,2,"2025-03-02T17:31:01.308",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150906,1740936661318,-500.0,0.00025995,2,"2025-03-02T17:31:01.318",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150907,1740936661328,-714.91,0.00025995,2,"2025-03-02T17:31:01.328",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150908,1740936661337,-500.0,0.00025995,2,"2025-03-02T17:31:01.337",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150909,1740936661347,-500.0,0.00025995,2,"2025-03-02T17:31:01.347",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150910,1740936661357,-500.0,0.00025995,2,"2025-03-02T17:31:01.357",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150911,1740936661367,-500.0,0.00025995,2,"2025-03-02T17:31:01.367",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150912,1740936661378,-500.0,0.00025995,2,"2025-03-02T17:31:01.378",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150913,1740936661388,-555.82,0.00025995,2,"2025-03-02T17:31:01.388",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150914,1740936661398,-609.57,0.00025995,2,"2025-03-02T17:31:01.398",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150915,1740936661408,-722.13,0.00025995,2,"2025-03-02T17:31:01.408",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150916,1740936661418,-500.0,0.00025995,2,"2025-03-02T17:31:01.418",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150917,1740936661428,-500.0,0.00025995,2,"2025-03-02T17:31:01.428",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150918,1740936661439,-784.49,0.00025995,2,"2025-03-02T17:31:01.439",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150919,1740936661449,-500.0,0.00025995,2,"2025-03-02T17:31:01.449",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150920,1740936661459,-500.0,0.00025995,2,"2025-03-02T17:31:01.459",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150921,1740936661471,-796.39,0.00025995,2,"2025-03-02T17:31:01.471",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150922,1740936661481,-783.83,0.00025995,2,"2025-03-02T17:31:01.481",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150923,1740936661492,-500.0,0.00025995,2,"2025-03-02T17:31:01.492",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150924,1740936661502,-500.0,0.00025995,2,"2025-03-02T17:31:01.502",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150925,1740936661512,-595.44,0.00025995,2,"2025-03-02T17:31:01.512",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150926,1740936661522,-684.73,0.00025995,2,"2025-03-02T17:31:01.522",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150927,1740936661531,-614.23,0.00025995,2,"2025-03-02T17:31:01.531",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150928,1740936661544,-500.0,0.00025995,2,"2025-03-02T17:31:01.544",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150929,1740936661554,-706.47,0.00025995,2,"2025-03-02T17:31:01.554",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150930,1740936661564,-500.0,0.00025995,2,"2025-03-02T17:31:01.564",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150931,1740936661573,-500.0,0.00025995,2,"2025-03-02T17:31:01.573",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150932,1740936661583,-500.0,0.00025995,2,"2025-03-02T17:31:01.583",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150933,1740936661593,-500.0,0.00025995,2,"2025-03-02T17:31:01.593",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150934,1740936661603,-500.0,0.00025995,2,"2025-03-02T17:31:01.603",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150935,1740936661612,-500.0,0.00025995,2,"2025-03-02T17:31:01.612",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150936,1740936661626,-500.0,0.00025995,2,"2025-03-02T17:31:01.626",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150937,1740936661638,-500.0,0.00025995,2,"2025-03-02T17:31:01.638",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150938,1740936661647,-500.0,0.00025995,2,"2025-03-02T17:31:01.647",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150939,1740936661657,-500.0,0.00025995,2,"2025-03-02T17:31:01.657",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150940,1740936661666,-500.0,0.00025995,2,"2025-03-02T17:31:01.666",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150941,1740936661677,-571.71,0.00025995,2,"2025-03-02T17:31:01.677",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150942,1740936661686,-500.0,0.00025995,2,"2025-03-02T17:31:01.686",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150943,1740936661697,-500.0,0.00025995,2,"2025-03-02T17:31:01.697",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150944,1740936661706,-595.9,0.00025995,2,"2025-03-02T17:31:01.706",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150945,1740936661717,-500.0,0.00025995,2,"2025-03-02T17:31:01.717",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150946,1740936661728,-825.14,0.00025995,2,"2025-03-02T17:31:01.728",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150947,1740936661739,-853.07,0.00025995,2,"2025-03-02T17:31:01.739",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150948,1740936661749,-902.34,0.00025995,2,"2025-03-02T17:31:01.749",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150949,1740936661759,-671.39,0.00025995,2,"2025-03-02T17:31:01.759",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150950,1740936661770,-500.0,0.00025995,2,"2025-03-02T17:31:01.770",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150951,1740936661781,-846.77,0.00025995,2,"2025-03-02T17:31:01.781",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150952,1740936661792,-500.0,0.00025995,2,"2025-03-02T17:31:01.792",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150953,1740936661803,-889.33,0.00025995,2,"2025-03-02T17:31:01.803",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150954,1740936661814,-723.76,0.00025995,2,"2025-03-02T17:31:01.814",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150955,1740936661825,-986.05,0.00025995,2,"2025-03-02T17:31:01.825",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150956,1740936661835,-511.89,0.00025995,2,"2025-03-02T17:31:01.835",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150957,1740936661846,-1272.09,0.00025995,2,"2025-03-02T17:31:01.846",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150958,1740936661857,-552.48,0.00025995,2,"2025-03-02T17:31:01.857",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150959,1740936661867,-710.26477559,0.00026,5,"2025-03-02T17:31:01.867",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150960,1740936661880,-630.0,0.00026,2,"2025-03-02T17:31:01.880",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150961,1740936661890,-225.0,0.00026,2,"2025-03-02T17:31:01.890",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150962,1740936661900,-2723.45964108,0.00026006,2,"2025-03-02T17:31:01.900",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150963,1740936661910,-338.675155,0.00026026,2,"2025-03-02T17:31:01.910",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150964,1740936661919,-943.25,0.00026026,2,"2025-03-02T17:31:01.919",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150965,1740936661929,-500.0,0.00026026,2,"2025-03-02T17:31:01.929",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150966,1740936661939,-1107.04,0.00026026,2,"2025-03-02T17:31:01.939",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150967,1740936661949,-355.414101,0.00026026,2,"2025-03-02T17:31:01.949",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150968,1740936661960,-2678.19,0.00026026,2,"2025-03-02T17:31:01.960",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150969,1740936661970,-1356.29,0.00026026,2,"2025-03-02T17:31:01.970",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150970,1740936661980,-1871.2,0.00026026,2,"2025-03-02T17:31:01.980",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150971,1740936661991,-1213.06,0.00026026,2,"2025-03-02T17:31:01.991",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150972,1740936662001,-1601.31,0.00026026,2,"2025-03-02T17:31:02.001",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150973,1740936662011,-1696.09,0.00026026,2,"2025-03-02T17:31:02.011",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150974,1740936662021,-925.66,0.00026026,2,"2025-03-02T17:31:02.021",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150975,1740936662032,-1548.63,0.00026026,2,"2025-03-02T17:31:02.032",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150976,1740936662046,-994.45,0.00026026,2,"2025-03-02T17:31:02.046",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150977,1740936662062,-1838.97,0.00026026,2,"2025-03-02T17:31:02.062",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150978,1740936662073,-2241.09,0.00026026,2,"2025-03-02T17:31:02.073",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150979,1740936662085,-1192.77,0.00026026,2,"2025-03-02T17:31:02.085",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150980,1740936662098,-1027.42,0.00026026,2,"2025-03-02T17:31:02.098",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150981,1740936662110,-1424.18,0.00026026,2,"2025-03-02T17:31:02.110",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150982,1740936662121,-613.43,0.00026026,2,"2025-03-02T17:31:02.121",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150983,1740936662139,-408.12525499,0.00026026,2,"2025-03-02T17:31:02.139",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150984,1740936662157,-1363.11,0.00026026,2,"2025-03-02T17:31:02.157",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150985,1740936662167,-618.55,0.00026026,2,"2025-03-02T17:31:02.167",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150986,1740936662178,-647.85,0.00026026,2,"2025-03-02T17:31:02.178",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150987,1740936662190,-1050.23,0.00026026,2,"2025-03-02T17:31:02.190",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150988,1740936662201,-623.46,0.00026026,2,"2025-03-02T17:31:02.201",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150989,1740936662213,-500.0,0.00026026,2,"2025-03-02T17:31:02.213",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150990,1740936662226,-563.66,0.00026027,2,"2025-03-02T17:31:02.226",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150991,1740936662238,-500.0,0.00026027,2,"2025-03-02T17:31:02.238",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150992,1740936662251,-601.08,0.00026027,2,"2025-03-02T17:31:02.251",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150993,1740936662265,-500.0,0.00026027,2,"2025-03-02T17:31:02.265",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150994,1740936662277,-616.89380346,0.00026027,2,"2025-03-02T17:31:02.277",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150995,1740936662289,-500.0,0.00026027,2,"2025-03-02T17:31:02.289",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150996,1740936662301,-500.0,0.00026027,2,"2025-03-02T17:31:02.301",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150997,1740936662314,-539.3,0.00026027,2,"2025-03-02T17:31:02.314",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150998,1740936662326,-500.14,0.00026027,2,"2025-03-02T17:31:02.326",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355150999,1740936662337,-500.0,0.00026027,2,"2025-03-02T17:31:02.337",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151000,1740936662350,-500.0,0.00026027,2,"2025-03-02T17:31:02.350",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151001,1740936662371,-584.1,0.00026027,2,"2025-03-02T17:31:02.371",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151002,1740936662392,-500.0,0.00026027,2,"2025-03-02T17:31:02.392",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151003,1740936662404,-500.0,0.00026027,2,"2025-03-02T17:31:02.404",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151004,1740936662417,-545.66,0.00026027,2,"2025-03-02T17:31:02.417",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151005,1740936662429,-500.0,0.00026027,2,"2025-03-02T17:31:02.429",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151006,1740936662441,-500.0,0.00026027,2,"2025-03-02T17:31:02.441",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151007,1740936662453,-500.0,0.00026027,2,"2025-03-02T17:31:02.453",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151008,1740936662465,-500.0,0.00026027,2,"2025-03-02T17:31:02.465",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151009,1740936662477,-500.0,0.00026027,2,"2025-03-02T17:31:02.477",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151010,1740936662489,-500.0,0.00026027,2,"2025-03-02T17:31:02.489",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151011,1740936662502,-500.0,0.00026027,2,"2025-03-02T17:31:02.502",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151012,1740936662515,-500.0,0.00026027,2,"2025-03-02T17:31:02.515",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151013,1740936662527,-500.0,0.00026027,2,"2025-03-02T17:31:02.527",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151014,1740936662541,-526.45,0.00026027,2,"2025-03-02T17:31:02.541",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151015,1740936662554,-561.12,0.00026027,2,"2025-03-02T17:31:02.554",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151016,1740936662567,-416.52117932,0.00026027,2,"2025-03-02T17:31:02.567",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151017,1740936662581,-533.44,0.00026027,2,"2025-03-02T17:31:02.581",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151018,1740936662593,-748.22,0.00026027,2,"2025-03-02T17:31:02.593",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151019,1740936662605,-500.0,0.00026027,2,"2025-03-02T17:31:02.605",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151020,1740936662617,-469.52946508,0.00026027,2,"2025-03-02T17:31:02.617",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151021,1740936662635,-500.0,0.00026027,2,"2025-03-02T17:31:02.635",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151022,1740936662648,-845.83,0.00026027,2,"2025-03-02T17:31:02.648",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151023,1740936662660,-911.47,0.00026027,2,"2025-03-02T17:31:02.660",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151024,1740936662672,-551.99,0.00026027,2,"2025-03-02T17:31:02.672",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151025,1740936662684,-500.0,0.00026027,2,"2025-03-02T17:31:02.684",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151026,1740936662697,-823.11,0.00026027,2,"2025-03-02T17:31:02.697",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151027,1740936662708,-786.8,0.00026027,2,"2025-03-02T17:31:02.708",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151028,1740936662721,-500.0,0.00026027,2,"2025-03-02T17:31:02.721",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151029,1740936662733,-500.0,0.00026027,2,"2025-03-02T17:31:02.733",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151030,1740936662745,-597.31,0.00026027,2,"2025-03-02T17:31:02.745",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151031,1740936662756,-688.82,0.00026027,2,"2025-03-02T17:31:02.756",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151032,1740936662767,-947.42,0.00026027,2,"2025-03-02T17:31:02.767",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151033,1740936662779,-1251.58,0.00026027,2,"2025-03-02T17:31:02.779",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151034,1740936662792,-1020.64,0.00026027,2,"2025-03-02T17:31:02.792",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151035,1740936662804,-2345.36,0.00026027,2,"2025-03-02T17:31:02.804",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151036,1740936662816,-1562.13,0.00026027,2,"2025-03-02T17:31:02.816",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151037,1740936662828,-1688.5,0.00026027,2,"2025-03-02T17:31:02.828",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151038,1740936662840,-1057.44,0.00026027,2,"2025-03-02T17:31:02.840",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151039,1740936662851,-1830.8,0.00026027,2,"2025-03-02T17:31:02.851",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151040,1740936662863,-1336.41,0.00026027,2,"2025-03-02T17:31:02.863",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151041,1740936662881,-767.39,0.00026027,2,"2025-03-02T17:31:02.881",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151042,1740936662896,-2213.46,0.00026027,2,"2025-03-02T17:31:02.896",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151043,1740936662908,-500.0,0.00026027,2,"2025-03-02T17:31:02.908",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151044,1740936662920,-1366.85,0.00026027,2,"2025-03-02T17:31:02.920",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151045,1740936662933,-495.21,0.00026027,2,"2025-03-02T17:31:02.933",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151046,1740936662946,-500.0,0.00026027,2,"2025-03-02T17:31:02.946",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151047,1740936662960,-688.32,0.00026027,2,"2025-03-02T17:31:02.960",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151048,1740936662973,-2063.11,0.00026027,2,"2025-03-02T17:31:02.973",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151049,1740936662986,-500.0,0.00026027,2,"2025-03-02T17:31:02.986",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151050,1740936662998,-500.0,0.00026027,2,"2025-03-02T17:31:02.998",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151051,1740936663011,-500.0,0.00026027,2,"2025-03-02T17:31:03.011",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151052,1740936663023,-500.0,0.00026027,2,"2025-03-02T17:31:03.023",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151053,1740936663036,-620.51,0.00026027,2,"2025-03-02T17:31:03.036",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151054,1740936663048,-1466.04,0.00026027,2,"2025-03-02T17:31:03.048",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151055,1740936663061,-518.56,0.00026027,2,"2025-03-02T17:31:03.061",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151056,1740936663075,-1099.43,0.00026027,2,"2025-03-02T17:31:03.075",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151057,1740936663088,-1231.49,0.00026027,2,"2025-03-02T17:31:03.088",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151058,1740936663100,-500.0,0.00026027,2,"2025-03-02T17:31:03.100",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151059,1740936663112,-500.0,0.00026027,2,"2025-03-02T17:31:03.112",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151060,1740936663126,-565.79,0.00026027,2,"2025-03-02T17:31:03.126",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151061,1740936663142,-594.39,0.00026027,2,"2025-03-02T17:31:03.142",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151062,1740936663154,-500.0,0.00026027,2,"2025-03-02T17:31:03.154",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151063,1740936663166,-1282.11,0.00026027,2,"2025-03-02T17:31:03.166",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151064,1740936663178,-500.0,0.00026027,2,"2025-03-02T17:31:03.178",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151065,1740936663190,-500.0,0.00026027,2,"2025-03-02T17:31:03.190",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151066,1740936663203,-500.0,0.00026027,2,"2025-03-02T17:31:03.203",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151067,1740936663215,-1287.52,0.00026027,2,"2025-03-02T17:31:03.215",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151068,1740936663228,-691.44,0.00026027,2,"2025-03-02T17:31:03.228",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151069,1740936663242,-1137.27,0.00026027,2,"2025-03-02T17:31:03.242",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151070,1740936663254,-500.0,0.00026027,2,"2025-03-02T17:31:03.254",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151071,1740936663267,-975.02,0.00026027,2,"2025-03-02T17:31:03.267",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151072,1740936663279,-500.0,0.00026027,2,"2025-03-02T17:31:03.279",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151073,1740936663291,-1326.84,0.00026027,2,"2025-03-02T17:31:03.291",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151074,1740936663305,-601.46,0.00026027,2,"2025-03-02T17:31:03.305",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151075,1740936663317,-1957.9,0.00026027,2,"2025-03-02T17:31:03.317",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151076,1740936663329,-8310.8,0.00026027,2,"2025-03-02T17:31:03.329",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151077,1740936663341,-810.66,0.00026027,2,"2025-03-02T17:31:03.341",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151078,1740936663354,-799.92,0.00026027,2,"2025-03-02T17:31:03.354",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151079,1740936663367,-500.0,0.00026027,2,"2025-03-02T17:31:03.367",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151080,1740936663383,-500.0,0.00026027,2,"2025-03-02T17:31:03.383",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151081,1740936663396,-1401.29,0.00026027,2,"2025-03-02T17:31:03.396",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151082,1740936663409,-500.0,0.00026027,2,"2025-03-02T17:31:03.409",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151083,1740936663422,-500.0,0.00026027,2,"2025-03-02T17:31:03.422",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151084,1740936663435,-1973.31,0.00026027,2,"2025-03-02T17:31:03.435",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151085,1740936663448,-775.25,0.00026027,2,"2025-03-02T17:31:03.448",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151086,1740936663461,-7254.96,0.00026027,2,"2025-03-02T17:31:03.461",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151087,1740936663473,-500.0,0.00026027,2,"2025-03-02T17:31:03.473",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151088,1740936663484,-500.0,0.00026027,2,"2025-03-02T17:31:03.484",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151089,1740936663501,-500.0,0.00026128,2,"2025-03-02T17:31:03.501",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151090,1740936663513,-334.72125293,0.00026128,2,"2025-03-02T17:31:03.513",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151091,1740936663526,-1000.0,0.00026169,2,"2025-03-02T17:31:03.526",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151092,1740936663542,-500.0,0.00026171,2,"2025-03-02T17:31:03.542",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151093,1740936663553,-266.79756271,0.00026171,2,"2025-03-02T17:31:03.553",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151094,1740936663566,-288.80845257,0.00026219,2,"2025-03-02T17:31:03.566",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151095,1740936663579,-170.79066141,0.00026235,2,"2025-03-02T17:31:03.579",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151096,1740936663591,-318.1165487,0.00026256,2,"2025-03-02T17:31:03.591",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151097,1740936663603,-500.0,0.00026267,2,"2025-03-02T17:31:03.603",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151098,1740936663616,-505.79,0.00026267,2,"2025-03-02T17:31:03.616",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151099,1740936663630,-500.0,0.00026267,2,"2025-03-02T17:31:03.630",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151100,1740936663642,-250.6,0.00026267,2,"2025-03-02T17:31:03.642",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151101,1740936663655,-500.0,0.00026268,2,"2025-03-02T17:31:03.655",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151102,1740936663667,-500.0,0.00026268,2,"2025-03-02T17:31:03.667",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151103,1740936663679,-500.0,0.00026268,2,"2025-03-02T17:31:03.679",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151104,1740936663691,-500.0,0.00026268,2,"2025-03-02T17:31:03.691",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151105,1740936663703,-500.0,0.00026268,2,"2025-03-02T17:31:03.703",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151106,1740936663715,-500.0,0.00026268,2,"2025-03-02T17:31:03.715",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151107,1740936663727,-500.0,0.00026268,2,"2025-03-02T17:31:03.727",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151108,1740936663739,-500.0,0.00026268,2,"2025-03-02T17:31:03.739",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151109,1740936663751,-500.0,0.00026268,2,"2025-03-02T17:31:03.751",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151110,1740936663763,-500.0,0.00026268,2,"2025-03-02T17:31:03.763",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151111,1740936663774,-500.0,0.00026268,2,"2025-03-02T17:31:03.774",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151112,1740936663786,-500.0,0.00026268,2,"2025-03-02T17:31:03.786",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151113,1740936663797,-500.0,0.00026268,2,"2025-03-02T17:31:03.797",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151114,1740936663809,-500.0,0.00026268,2,"2025-03-02T17:31:03.809",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151115,1740936663819,-500.0,0.00026268,2,"2025-03-02T17:31:03.819",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151116,1740936663830,-500.0,0.00026268,2,"2025-03-02T17:31:03.830",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151117,1740936663841,-500.0,0.00026268,2,"2025-03-02T17:31:03.841",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151118,1740936663852,-500.0,0.00026268,2,"2025-03-02T17:31:03.852",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151119,1740936663866,-500.0,0.00026268,2,"2025-03-02T17:31:03.866",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151120,1740936663879,-500.0,0.00026268,2,"2025-03-02T17:31:03.879",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151121,1740936663891,-500.0,0.00026268,2,"2025-03-02T17:31:03.891",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151122,1740936663902,-500.0,0.00026268,2,"2025-03-02T17:31:03.902",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151123,1740936663913,-500.0,0.00026268,2,"2025-03-02T17:31:03.913",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151124,1740936663924,-500.0,0.00026268,2,"2025-03-02T17:31:03.924",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151125,1740936663934,-500.0,0.00026268,2,"2025-03-02T17:31:03.934",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151126,1740936663944,-500.0,0.00026268,2,"2025-03-02T17:31:03.944",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151127,1740936663955,-163.03763704,0.00026268,2,"2025-03-02T17:31:03.955",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151128,1740936663966,-500.0,0.00026268,2,"2025-03-02T17:31:03.966",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151129,1740936663976,-500.0,0.00026268,2,"2025-03-02T17:31:03.976",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151130,1740936663986,-500.0,0.00026268,2,"2025-03-02T17:31:03.986",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151131,1740936663997,-500.0,0.00026268,2,"2025-03-02T17:31:03.997",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151132,1740936664007,-500.0,0.00026268,2,"2025-03-02T17:31:04.007",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151133,1740936664018,-587.3,0.00026268,2,"2025-03-02T17:31:04.018",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151134,1740936664028,-500.0,0.00026268,2,"2025-03-02T17:31:04.028",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151135,1740936664039,-583.26,0.00026268,2,"2025-03-02T17:31:04.039",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151136,1740936664049,-500.0,0.00026268,2,"2025-03-02T17:31:04.049",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151137,1740936664059,-500.0,0.00026268,2,"2025-03-02T17:31:04.059",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151138,1740936664071,-500.0,0.00026268,2,"2025-03-02T17:31:04.071",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151139,1740936664081,-513.9438011,0.00026268,2,"2025-03-02T17:31:04.081",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151140,1740936664092,-500.0,0.00026268,2,"2025-03-02T17:31:04.092",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151141,1740936664102,-500.0,0.00026268,2,"2025-03-02T17:31:04.102",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151142,1740936664112,-527.29,0.00026268,2,"2025-03-02T17:31:04.112",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151143,1740936664123,-500.0,0.00026268,2,"2025-03-02T17:31:04.123",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151144,1740936664136,-500.0,0.00026268,2,"2025-03-02T17:31:04.136",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151145,1740936664146,-500.0,0.00026268,2,"2025-03-02T17:31:04.146",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151146,1740936664157,-500.0,0.00026268,2,"2025-03-02T17:31:04.157",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151147,1740936664167,-500.0,0.00026268,2,"2025-03-02T17:31:04.167",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151148,1740936664177,-500.0,0.00026268,2,"2025-03-02T17:31:04.177",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151149,1740936664192,-500.0,0.00026268,2,"2025-03-02T17:31:04.192",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151150,1740936664214,-500.0,0.00026268,2,"2025-03-02T17:31:04.214",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151151,1740936664230,-500.0,0.00026268,2,"2025-03-02T17:31:04.230",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151152,1740936664241,-500.0,0.00026268,2,"2025-03-02T17:31:04.241",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151153,1740936664251,-500.0,0.00026268,2,"2025-03-02T17:31:04.251",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151154,1740936664262,-500.0,0.00026268,2,"2025-03-02T17:31:04.262",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151155,1740936664273,-1000.0,0.00026268,2,"2025-03-02T17:31:04.273",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151156,1740936664284,-500.0,0.00026268,2,"2025-03-02T17:31:04.284",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151157,1740936664295,-1367.43,0.00026268,2,"2025-03-02T17:31:04.295",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151158,1740936664306,-500.0,0.00026268,2,"2025-03-02T17:31:04.306",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151159,1740936664318,-1489.98,0.00026268,2,"2025-03-02T17:31:04.318",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151160,1740936664329,-500.0,0.00026268,2,"2025-03-02T17:31:04.329",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151161,1740936664340,-500.0,0.00026268,2,"2025-03-02T17:31:04.340",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151162,1740936664351,-637.17,0.00026268,2,"2025-03-02T17:31:04.351",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151163,1740936664361,-504.63,0.00026268,2,"2025-03-02T17:31:04.361",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151164,1740936664372,-500.0,0.00026268,2,"2025-03-02T17:31:04.372",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151165,1740936664387,-500.0,0.00026268,2,"2025-03-02T17:31:04.387",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151166,1740936664398,-1048.52,0.00026268,2,"2025-03-02T17:31:04.398",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151167,1740936664410,-500.0,0.00026268,2,"2025-03-02T17:31:04.410",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151168,1740936664421,-2495.65,0.00026268,2,"2025-03-02T17:31:04.421",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151169,1740936664432,-500.0,0.00026268,2,"2025-03-02T17:31:04.432",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151170,1740936664442,-592.96,0.00026268,2,"2025-03-02T17:31:04.442",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151171,1740936664453,-2584.12,0.00026268,2,"2025-03-02T17:31:04.453",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151172,1740936664464,-634.06,0.00026268,2,"2025-03-02T17:31:04.464",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151173,1740936664474,-500.0,0.00026268,2,"2025-03-02T17:31:04.474",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151174,1740936664485,-500.0,0.00026268,2,"2025-03-02T17:31:04.485",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151175,1740936664503,-1864.87,0.00026268,2,"2025-03-02T17:31:04.503",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151176,1740936664514,-500.0,0.00026268,2,"2025-03-02T17:31:04.514",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151177,1740936664525,-900.18,0.00026268,2,"2025-03-02T17:31:04.525",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151178,1740936664535,-828.36,0.00026268,2,"2025-03-02T17:31:04.535",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151179,1740936664548,-1132.79,0.00026268,2,"2025-03-02T17:31:04.548",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151180,1740936664559,-656.73,0.00026268,2,"2025-03-02T17:31:04.559",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151181,1740936664569,-500.0,0.00026268,2,"2025-03-02T17:31:04.569",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151182,1740936664580,-985.57,0.00026268,2,"2025-03-02T17:31:04.580",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151183,1740936664591,-764.79,0.00026268,2,"2025-03-02T17:31:04.591",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151184,1740936664602,-500.0,0.00026268,2,"2025-03-02T17:31:04.602",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151185,1740936664613,-500.0,0.00026268,2,"2025-03-02T17:31:04.613",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151186,1740936664835,-537.49,0.00026268,2,"2025-03-02T17:31:04.835",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151187,1740936664846,-500.0,0.00026268,2,"2025-03-02T17:31:04.846",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151188,1740936664857,-1124.47,0.00026268,2,"2025-03-02T17:31:04.857",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151189,1740936664867,-500.0,0.00026268,2,"2025-03-02T17:31:04.867",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151190,1740936664880,-500.0,0.00026268,2,"2025-03-02T17:31:04.880",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151191,1740936664891,-500.0,0.00026268,2,"2025-03-02T17:31:04.891",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151192,1740936664901,-3007.27,0.00026268,2,"2025-03-02T17:31:04.901",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151193,1740936664911,-500.0,0.00026269,2,"2025-03-02T17:31:04.911",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151194,1740936664921,-500.0,0.00026269,2,"2025-03-02T17:31:04.921",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151195,1740936664931,-500.0,0.00026269,2,"2025-03-02T17:31:04.931",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151196,1740936664941,-500.0,0.00026269,2,"2025-03-02T17:31:04.941",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151197,1740936664952,-708.04,0.00026269,2,"2025-03-02T17:31:04.952",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151198,1740936664963,-500.0,0.00026269,2,"2025-03-02T17:31:04.963",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151199,1740936664974,-500.0,0.00026269,2,"2025-03-02T17:31:04.974",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151200,1740936664985,-714.91,0.00026269,2,"2025-03-02T17:31:04.985",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151201,1740936664995,-500.0,0.00026269,2,"2025-03-02T17:31:04.995",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151202,1740936665006,-500.0,0.00026269,2,"2025-03-02T17:31:05.006",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151203,1740936665015,-500.0,0.00026269,2,"2025-03-02T17:31:05.015",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151204,1740936665026,-500.0,0.00026269,2,"2025-03-02T17:31:05.026",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151205,1740936665036,-500.0,0.00026269,2,"2025-03-02T17:31:05.036",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151206,1740936665047,-555.82,0.00026269,2,"2025-03-02T17:31:05.047",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151207,1740936665057,-609.57,0.00026269,2,"2025-03-02T17:31:05.057",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151208,1740936665068,-722.13,0.00026269,2,"2025-03-02T17:31:05.068",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151209,1740936665079,-500.0,0.00026269,2,"2025-03-02T17:31:05.079",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151210,1740936665090,-500.0,0.00026269,2,"2025-03-02T17:31:05.090",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151211,1740936665100,-784.49,0.00026269,2,"2025-03-02T17:31:05.100",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151212,1740936665110,-500.0,0.00026269,2,"2025-03-02T17:31:05.110",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151213,1740936665120,-500.0,0.00026269,2,"2025-03-02T17:31:05.120",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151214,1740936665131,-796.39,0.00026269,2,"2025-03-02T17:31:05.131",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151215,1740936665141,-783.83,0.00026269,2,"2025-03-02T17:31:05.141",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151216,1740936665151,-500.0,0.00026269,2,"2025-03-02T17:31:05.151",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151217,1740936665161,-500.0,0.00026269,2,"2025-03-02T17:31:05.161",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151218,1740936665171,-595.44,0.00026269,2,"2025-03-02T17:31:05.171",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151219,1740936665180,-684.73,0.00026269,2,"2025-03-02T17:31:05.180",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151220,1740936665190,-614.23,0.00026269,2,"2025-03-02T17:31:05.190",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151221,1740936665200,-168.53981716,0.00026269,2,"2025-03-02T17:31:05.200",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151222,1740936665209,-706.47,0.00026269,2,"2025-03-02T17:31:05.209",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151223,1740936665219,-500.0,0.00026269,2,"2025-03-02T17:31:05.219",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151224,1740936665229,-500.0,0.00026269,2,"2025-03-02T17:31:05.229",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151225,1740936665239,-500.0,0.00026269,2,"2025-03-02T17:31:05.239",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151226,1740936665249,-500.0,0.00026269,2,"2025-03-02T17:31:05.249",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151227,1740936665259,-500.0,0.00026269,2,"2025-03-02T17:31:05.259",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151228,1740936665270,-500.0,0.00026269,2,"2025-03-02T17:31:05.270",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151229,1740936665280,-500.0,0.00026269,2,"2025-03-02T17:31:05.280",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151230,1740936665291,-500.0,0.00026269,2,"2025-03-02T17:31:05.291",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151231,1740936665301,-500.0,0.00026269,2,"2025-03-02T17:31:05.301",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151232,1740936665311,-500.0,0.00026269,2,"2025-03-02T17:31:05.311",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151233,1740936665321,-500.0,0.00026269,2,"2025-03-02T17:31:05.321",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151234,1740936665331,-571.71,0.00026269,2,"2025-03-02T17:31:05.331",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151235,1740936665341,-500.0,0.00026269,2,"2025-03-02T17:31:05.341",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151236,1740936665351,-500.0,0.00026269,2,"2025-03-02T17:31:05.351",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151237,1740936665361,-595.9,0.00026269,2,"2025-03-02T17:31:05.361",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151238,1740936665371,-500.0,0.00026269,2,"2025-03-02T17:31:05.371",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151239,1740936665384,-825.14,0.00026269,2,"2025-03-02T17:31:05.384",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151240,1740936665394,-853.07,0.00026269,2,"2025-03-02T17:31:05.394",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151241,1740936665404,-902.34,0.00026269,2,"2025-03-02T17:31:05.404",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151242,1740936665414,-671.39,0.00026269,2,"2025-03-02T17:31:05.414",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151243,1740936665424,-500.0,0.00026269,2,"2025-03-02T17:31:05.424",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151244,1740936665435,-846.77,0.00026269,2,"2025-03-02T17:31:05.435",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151245,1740936665446,-500.0,0.00026269,2,"2025-03-02T17:31:05.446",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151246,1740936665456,-889.33,0.00026269,2,"2025-03-02T17:31:05.456",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151247,1740936665467,-723.76,0.00026269,2,"2025-03-02T17:31:05.467",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151248,1740936665480,-986.05,0.00026269,2,"2025-03-02T17:31:05.480",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151249,1740936665491,-511.89,0.00026269,2,"2025-03-02T17:31:05.491",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151250,1740936665504,-1272.09,0.00026269,2,"2025-03-02T17:31:05.504",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151251,1740936665515,-552.48,0.00026269,2,"2025-03-02T17:31:05.515",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151252,1740936665526,-500.0,0.00026271,2,"2025-03-02T17:31:05.526",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151253,1740936665539,-510.30530109,0.00026271,2,"2025-03-02T17:31:05.539",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151254,1740936665549,-500.0,0.00026271,2,"2025-03-02T17:31:05.549",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151255,1740936665561,-500.0,0.00026271,2,"2025-03-02T17:31:05.561",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151256,1740936665573,-511.83542949,0.00026271,2,"2025-03-02T17:31:05.573",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151257,1740936665584,-504.79161225,0.00026271,2,"2025-03-02T17:31:05.584",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151258,1740936665594,-500.0,0.00026271,2,"2025-03-02T17:31:05.594",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151259,1740936665604,-303.54606983,0.00026271,2,"2025-03-02T17:31:05.604",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151260,1740936665614,-503.58563812,0.00026271,2,"2025-03-02T17:31:05.614",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151261,1740936665624,-500.0,0.00026271,2,"2025-03-02T17:31:05.624",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151262,1740936665639,-500.0,0.00026271,2,"2025-03-02T17:31:05.639",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151263,1740936665650,-500.0,0.00026271,2,"2025-03-02T17:31:05.650",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151264,1740936665659,-500.0,0.00026271,2,"2025-03-02T17:31:05.659",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151265,1740936665669,-212.38,0.00026271,2,"2025-03-02T17:31:05.669",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151266,1740936665679,-500.0,0.00026271,2,"2025-03-02T17:31:05.679",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151267,1740936665689,-500.0,0.00026271,2,"2025-03-02T17:31:05.689",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151268,1740936665698,-645.90864934,0.00026271,2,"2025-03-02T17:31:05.698",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151269,1740936665708,-500.0,0.00026271,2,"2025-03-02T17:31:05.708",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151270,1740936665718,-156.07818175,0.00026271,2,"2025-03-02T17:31:05.718",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151271,1740936665728,-500.0,0.00026271,2,"2025-03-02T17:31:05.728",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151272,1740936665739,-500.0,0.00026271,2,"2025-03-02T17:31:05.739",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151273,1740936665749,-500.0,0.00026271,2,"2025-03-02T17:31:05.749",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151274,1740936665759,-500.0,0.00026271,2,"2025-03-02T17:31:05.759",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151275,1740936665769,-500.0,0.00026271,2,"2025-03-02T17:31:05.769",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151276,1740936665779,-749.52,0.00026271,2,"2025-03-02T17:31:05.779",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151277,1740936665788,-500.0,0.00026271,2,"2025-03-02T17:31:05.788",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151278,1740936665798,-500.0,0.00026271,2,"2025-03-02T17:31:05.798",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151279,1740936665807,-500.0,0.00026271,2,"2025-03-02T17:31:05.807",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151280,1740936665816,-579.15,0.00026271,2,"2025-03-02T17:31:05.816",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151281,1740936665826,-500.0,0.00026271,2,"2025-03-02T17:31:05.826",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151282,1740936665836,-500.0,0.00026271,2,"2025-03-02T17:31:05.836",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151283,1740936665845,-500.0,0.00026271,2,"2025-03-02T17:31:05.845",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151284,1740936665855,-500.0,0.00026271,2,"2025-03-02T17:31:05.855",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151285,1740936665865,-500.0,0.00026273,2,"2025-03-02T17:31:05.865",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151286,1740936665875,-338.675155,0.000263,2,"2025-03-02T17:31:05.875",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151287,1740936665887,-943.25,0.000263,2,"2025-03-02T17:31:05.887",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151288,1740936665897,-500.0,0.000263,2,"2025-03-02T17:31:05.897",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151289,1740936665907,-1107.04,0.000263,2,"2025-03-02T17:31:05.907",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151290,1740936665917,-355.414101,0.000263,2,"2025-03-02T17:31:05.917",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151291,1740936665927,-2678.19,0.000263,2,"2025-03-02T17:31:05.927",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151292,1740936665936,-1356.29,0.000263,2,"2025-03-02T17:31:05.936",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151293,1740936665946,-1871.2,0.000263,2,"2025-03-02T17:31:05.946",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151294,1740936665956,-1213.06,0.000263,2,"2025-03-02T17:31:05.956",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151295,1740936665966,-1601.31,0.000263,2,"2025-03-02T17:31:05.966",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151296,1740936665976,-1696.09,0.000263,2,"2025-03-02T17:31:05.976",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151297,1740936665985,-925.66,0.000263,2,"2025-03-02T17:31:05.985",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151298,1740936665995,-1548.63,0.000263,2,"2025-03-02T17:31:05.995",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151299,1740936666005,-994.45,0.000263,2,"2025-03-02T17:31:06.005",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151300,1740936666015,-1838.97,0.000263,2,"2025-03-02T17:31:06.015",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151301,1740936666025,-2241.09,0.000263,2,"2025-03-02T17:31:06.025",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151302,1740936666035,-1192.77,0.000263,2,"2025-03-02T17:31:06.035",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151303,1740936666045,-1027.42,0.000263,2,"2025-03-02T17:31:06.045",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151304,1740936666055,-1424.18,0.000263,2,"2025-03-02T17:31:06.055",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151305,1740936666065,-613.43,0.000263,2,"2025-03-02T17:31:06.065",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151306,1740936666075,-1363.11,0.000263,2,"2025-03-02T17:31:06.075",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151307,1740936666085,-618.55,0.000263,2,"2025-03-02T17:31:06.085",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151308,1740936666095,-647.85,0.000263,2,"2025-03-02T17:31:06.095",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151309,1740936666104,-1050.23,0.000263,2,"2025-03-02T17:31:06.104",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151310,1740936666115,-623.46,0.000263,2,"2025-03-02T17:31:06.115",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151311,1740936666125,-500.0,0.000263,2,"2025-03-02T17:31:06.125",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151312,1740936666139,-563.66,0.00026301,2,"2025-03-02T17:31:06.139",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151313,1740936666149,-500.0,0.00026301,2,"2025-03-02T17:31:06.149",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151314,1740936666160,-601.08,0.00026301,2,"2025-03-02T17:31:06.160",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151315,1740936666170,-500.0,0.00026301,2,"2025-03-02T17:31:06.170",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151316,1740936666180,-500.0,0.00026301,2,"2025-03-02T17:31:06.180",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151317,1740936666190,-500.0,0.00026301,2,"2025-03-02T17:31:06.190",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151318,1740936666199,-539.3,0.00026301,2,"2025-03-02T17:31:06.199",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151319,1740936666209,-500.14,0.00026301,2,"2025-03-02T17:31:06.209",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151320,1740936666219,-500.0,0.00026301,2,"2025-03-02T17:31:06.219",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151321,1740936666229,-500.0,0.00026301,2,"2025-03-02T17:31:06.229",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151322,1740936666239,-584.1,0.00026301,2,"2025-03-02T17:31:06.239",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151323,1740936666250,-500.0,0.00026301,2,"2025-03-02T17:31:06.250",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151324,1740936666260,-500.0,0.00026301,2,"2025-03-02T17:31:06.260",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151325,1740936666270,-545.66,0.00026301,2,"2025-03-02T17:31:06.270",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151326,1740936666281,-500.0,0.00026301,2,"2025-03-02T17:31:06.281",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151327,1740936666293,-500.0,0.00026301,2,"2025-03-02T17:31:06.293",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151328,1740936666305,-500.0,0.00026301,2,"2025-03-02T17:31:06.305",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151329,1740936666317,-500.0,0.00026301,2,"2025-03-02T17:31:06.317",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151330,1740936666328,-500.0,0.00026301,2,"2025-03-02T17:31:06.328",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151331,1740936666339,-500.0,0.00026301,2,"2025-03-02T17:31:06.339",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151332,1740936666353,-500.0,0.00026301,2,"2025-03-02T17:31:06.353",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151333,1740936666364,-500.0,0.00026301,2,"2025-03-02T17:31:06.364",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151334,1740936666375,-500.0,0.00026301,2,"2025-03-02T17:31:06.375",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151335,1740936666396,-526.45,0.00026301,2,"2025-03-02T17:31:06.396",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151336,1740936666407,-561.12,0.00026301,2,"2025-03-02T17:31:06.407",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151337,1740936666418,-533.44,0.00026301,2,"2025-03-02T17:31:06.418",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151338,1740936666429,-748.22,0.00026301,2,"2025-03-02T17:31:06.429",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151339,1740936666439,-500.0,0.00026301,2,"2025-03-02T17:31:06.439",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151340,1740936666450,-500.0,0.00026301,2,"2025-03-02T17:31:06.450",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151341,1740936666460,-845.83,0.00026301,2,"2025-03-02T17:31:06.460",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151342,1740936666470,-911.47,0.00026301,2,"2025-03-02T17:31:06.470",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151343,1740936666480,-551.99,0.00026301,2,"2025-03-02T17:31:06.480",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151344,1740936666491,-500.0,0.00026301,2,"2025-03-02T17:31:06.491",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151345,1740936666505,-823.11,0.00026301,2,"2025-03-02T17:31:06.505",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151346,1740936666515,-786.8,0.00026301,2,"2025-03-02T17:31:06.515",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151347,1740936666524,-500.0,0.00026301,2,"2025-03-02T17:31:06.524",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151348,1740936666534,-500.0,0.00026301,2,"2025-03-02T17:31:06.534",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151349,1740936666547,-597.31,0.00026301,2,"2025-03-02T17:31:06.547",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151350,1740936666557,-688.82,0.00026301,2,"2025-03-02T17:31:06.557",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151351,1740936666567,-947.42,0.00026301,2,"2025-03-02T17:31:06.567",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151352,1740936666577,-1251.58,0.00026301,2,"2025-03-02T17:31:06.577",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151353,1740936666587,-1020.64,0.00026301,2,"2025-03-02T17:31:06.587",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151354,1740936666597,-2345.36,0.00026301,2,"2025-03-02T17:31:06.597",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151355,1740936666608,-1562.13,0.00026301,2,"2025-03-02T17:31:06.608",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151356,1740936666620,-1688.5,0.00026301,2,"2025-03-02T17:31:06.620",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151357,1740936666636,-1057.44,0.00026301,2,"2025-03-02T17:31:06.636",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151358,1740936666648,-1830.8,0.00026301,2,"2025-03-02T17:31:06.648",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151359,1740936666659,-1336.41,0.00026301,2,"2025-03-02T17:31:06.659",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151360,1740936666671,-767.39,0.00026301,2,"2025-03-02T17:31:06.671",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151361,1740936666683,-2213.46,0.00026301,2,"2025-03-02T17:31:06.683",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151362,1740936666695,-500.0,0.00026301,2,"2025-03-02T17:31:06.695",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151363,1740936666706,-1366.85,0.00026301,2,"2025-03-02T17:31:06.706",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151364,1740936666718,-500.0,0.00026301,2,"2025-03-02T17:31:06.718",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151365,1740936666729,-688.32,0.00026301,2,"2025-03-02T17:31:06.729",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151366,1740936666741,-2063.11,0.00026301,2,"2025-03-02T17:31:06.741",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151367,1740936666752,-500.0,0.00026301,2,"2025-03-02T17:31:06.752",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151368,1740936666763,-500.0,0.00026301,2,"2025-03-02T17:31:06.763",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151369,1740936666774,-500.0,0.00026301,2,"2025-03-02T17:31:06.774",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151370,1740936666785,-500.0,0.00026301,2,"2025-03-02T17:31:06.785",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151371,1740936666797,-620.51,0.00026301,2,"2025-03-02T17:31:06.797",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151372,1740936666808,-1466.04,0.00026301,2,"2025-03-02T17:31:06.808",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151373,1740936666819,-518.56,0.00026301,2,"2025-03-02T17:31:06.819",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151374,1740936666830,-1099.43,0.00026301,2,"2025-03-02T17:31:06.830",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151375,1740936666841,-1231.49,0.00026301,2,"2025-03-02T17:31:06.841",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151376,1740936666851,-500.0,0.00026301,2,"2025-03-02T17:31:06.851",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151377,1740936666862,-500.0,0.00026301,2,"2025-03-02T17:31:06.862",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151378,1740936666872,-565.79,0.00026301,2,"2025-03-02T17:31:06.872",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151379,1740936666889,-594.39,0.00026301,2,"2025-03-02T17:31:06.889",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151380,1740936666900,-500.0,0.00026301,2,"2025-03-02T17:31:06.900",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151381,1740936666910,-1282.11,0.00026301,2,"2025-03-02T17:31:06.910",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151382,1740936666920,-500.0,0.00026301,2,"2025-03-02T17:31:06.920",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151383,1740936666930,-500.0,0.00026301,2,"2025-03-02T17:31:06.930",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151384,1740936666940,-500.0,0.00026301,2,"2025-03-02T17:31:06.940",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151385,1740936666950,-1287.52,0.00026301,2,"2025-03-02T17:31:06.950",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151386,1740936666961,-691.44,0.00026301,2,"2025-03-02T17:31:06.961",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151387,1740936666971,-1137.27,0.00026301,2,"2025-03-02T17:31:06.971",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151388,1740936666981,-500.0,0.00026301,2,"2025-03-02T17:31:06.981",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151389,1740936666991,-975.02,0.00026301,2,"2025-03-02T17:31:06.991",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151390,1740936667001,-500.0,0.00026301,2,"2025-03-02T17:31:07.001",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151391,1740936667011,-1326.84,0.00026301,2,"2025-03-02T17:31:07.011",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151392,1740936667021,-601.46,0.00026301,2,"2025-03-02T17:31:07.021",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151393,1740936667031,-1957.9,0.00026301,2,"2025-03-02T17:31:07.031",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151394,1740936667041,-7157.70744234,0.00026301,2,"2025-03-02T17:31:07.041",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151395,1740936667070,-500.0,0.00025446,2,"2025-03-02T17:31:07.070",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151396,1740936667080,-1153.09255766,0.00026301,2,"2025-03-02T17:31:07.080",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151397,1740936667090,-810.66,0.00026301,2,"2025-03-02T17:31:07.090",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151398,1740936667100,-799.92,0.00026301,2,"2025-03-02T17:31:07.100",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151399,1740936667110,-500.0,0.00026301,2,"2025-03-02T17:31:07.110",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151400,1740936667120,-451.94,0.00026301,2,"2025-03-02T17:31:07.120",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151401,1740936667133,-151.93226381,0.00026301,2,"2025-03-02T17:31:07.133",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151402,1740936667150,-1249.35773619,0.00026301,2,"2025-03-02T17:31:07.150",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151403,1740936667160,-500.0,0.00026301,2,"2025-03-02T17:31:07.160",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151404,1740936667170,-500.0,0.00026301,2,"2025-03-02T17:31:07.170",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151405,1740936667180,-1973.31,0.00026301,2,"2025-03-02T17:31:07.180",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151406,1740936667190,-775.25,0.00026301,2,"2025-03-02T17:31:07.190",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151407,1740936667201,-7254.96,0.00026301,2,"2025-03-02T17:31:07.201",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151408,1740936667211,-203.64795542,0.00026301,2,"2025-03-02T17:31:07.211",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151409,1740936667221,-500.0,0.00026301,2,"2025-03-02T17:31:07.221",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151410,1740936667231,-1379.6,0.00026331,2,"2025-03-02T17:31:07.231",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151411,1740936667241,-2305.69924369,0.00026381,2,"2025-03-02T17:31:07.241",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151412,1740936667250,-2723.45964108,0.00026408,2,"2025-03-02T17:31:07.250",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151413,1740936667261,-500.0,0.00026541,2,"2025-03-02T17:31:07.261",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151414,1740936667271,-505.79,0.00026541,2,"2025-03-02T17:31:07.271",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151415,1740936667281,-500.0,0.00026541,2,"2025-03-02T17:31:07.281",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151416,1740936667291,-500.0,0.00026542,2,"2025-03-02T17:31:07.291",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151417,1740936667300,-500.0,0.00026542,2,"2025-03-02T17:31:07.300",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151418,1740936667311,-500.0,0.00026542,2,"2025-03-02T17:31:07.311",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151419,1740936667321,-500.0,0.00026542,2,"2025-03-02T17:31:07.321",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151420,1740936667330,-500.0,0.00026542,2,"2025-03-02T17:31:07.330",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151421,1740936667340,-500.0,0.00026542,2,"2025-03-02T17:31:07.340",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151422,1740936667350,-500.0,0.00026542,2,"2025-03-02T17:31:07.350",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151423,1740936667360,-500.0,0.00026542,2,"2025-03-02T17:31:07.360",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151424,1740936667369,-500.0,0.00026542,2,"2025-03-02T17:31:07.369",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151425,1740936667382,-500.0,0.00026542,2,"2025-03-02T17:31:07.382",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151426,1740936667393,-329.2,0.00026542,2,"2025-03-02T17:31:07.393",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151427,1740936667403,-500.0,0.00026542,2,"2025-03-02T17:31:07.403",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151428,1740936667412,-500.0,0.00026542,2,"2025-03-02T17:31:07.412",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151429,1740936667422,-382.41371698,0.00026542,2,"2025-03-02T17:31:07.422",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151430,1740936667432,-527.31751244,0.00026542,2,"2025-03-02T17:31:07.432",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151431,1740936667442,-500.0,0.00026542,2,"2025-03-02T17:31:07.442",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151432,1740936667452,-500.0,0.00026542,2,"2025-03-02T17:31:07.452",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151433,1740936667462,-500.0,0.00026542,2,"2025-03-02T17:31:07.462",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151434,1740936667472,-500.0,0.00026542,2,"2025-03-02T17:31:07.472",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151435,1740936667482,-500.0,0.00026542,2,"2025-03-02T17:31:07.482",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151436,1740936667491,-500.0,0.00026542,2,"2025-03-02T17:31:07.491",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151437,1740936667504,-500.0,0.00026542,2,"2025-03-02T17:31:07.504",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151438,1740936667515,-500.0,0.00026542,2,"2025-03-02T17:31:07.515",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151439,1740936667525,-500.0,0.00026542,2,"2025-03-02T17:31:07.525",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151440,1740936667535,-500.0,0.00026542,2,"2025-03-02T17:31:07.535",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151441,1740936667545,-500.0,0.00026542,2,"2025-03-02T17:31:07.545",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151442,1740936667555,-500.0,0.00026542,2,"2025-03-02T17:31:07.555",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151443,1740936667566,-500.0,0.00026542,2,"2025-03-02T17:31:07.566",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151444,1740936667576,-500.0,0.00026542,2,"2025-03-02T17:31:07.576",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151445,1740936667585,-500.0,0.00026542,2,"2025-03-02T17:31:07.585",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151446,1740936667595,-587.3,0.00026542,2,"2025-03-02T17:31:07.595",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151447,1740936667605,-500.0,0.00026542,2,"2025-03-02T17:31:07.605",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151448,1740936667614,-583.26,0.00026542,2,"2025-03-02T17:31:07.614",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151449,1740936667625,-500.0,0.00026542,2,"2025-03-02T17:31:07.625",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151450,1740936667639,-500.0,0.00026542,2,"2025-03-02T17:31:07.639",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151451,1740936667650,-500.0,0.00026542,2,"2025-03-02T17:31:07.650",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151452,1740936667660,-500.0,0.00026542,2,"2025-03-02T17:31:07.660",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151453,1740936667670,-500.0,0.00026542,2,"2025-03-02T17:31:07.670",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151454,1740936667679,-527.29,0.00026542,2,"2025-03-02T17:31:07.679",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151455,1740936667689,-500.0,0.00026542,2,"2025-03-02T17:31:07.689",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151456,1740936667700,-500.0,0.00026542,2,"2025-03-02T17:31:07.700",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151457,1740936667710,-500.0,0.00026542,2,"2025-03-02T17:31:07.710",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151458,1740936667720,-500.0,0.00026542,2,"2025-03-02T17:31:07.720",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151459,1740936667730,-500.0,0.00026542,2,"2025-03-02T17:31:07.730",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151460,1740936667740,-500.0,0.00026542,2,"2025-03-02T17:31:07.740",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151461,1740936667749,-500.0,0.00026542,2,"2025-03-02T17:31:07.749",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151462,1740936667760,-479.24,0.00026542,2,"2025-03-02T17:31:07.760",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151463,1740936667771,-500.0,0.00026542,2,"2025-03-02T17:31:07.771",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151464,1740936667780,-500.0,0.00026542,2,"2025-03-02T17:31:07.780",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151465,1740936667790,-402.88422955,0.00026542,2,"2025-03-02T17:31:07.790",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151466,1740936667800,-500.0,0.00026542,2,"2025-03-02T17:31:07.800",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151467,1740936667809,-1000.0,0.00026542,2,"2025-03-02T17:31:07.809",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151468,1740936667819,-500.0,0.00026542,2,"2025-03-02T17:31:07.819",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151469,1740936667829,-1367.43,0.00026542,2,"2025-03-02T17:31:07.829",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151470,1740936667839,-500.0,0.00026542,2,"2025-03-02T17:31:07.839",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151471,1740936667848,-1489.98,0.00026542,2,"2025-03-02T17:31:07.848",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151472,1740936667858,-500.0,0.00026542,2,"2025-03-02T17:31:07.858",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151473,1740936667868,-500.0,0.00026542,2,"2025-03-02T17:31:07.868",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151474,1740936667878,-637.17,0.00026542,2,"2025-03-02T17:31:07.878",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151475,1740936667891,-504.63,0.00026542,2,"2025-03-02T17:31:07.891",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151476,1740936667901,-500.0,0.00026542,2,"2025-03-02T17:31:07.901",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151477,1740936667910,-500.0,0.00026542,2,"2025-03-02T17:31:07.910",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151478,1740936667921,-1048.52,0.00026542,2,"2025-03-02T17:31:07.921",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151479,1740936667931,-500.0,0.00026542,2,"2025-03-02T17:31:07.931",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151480,1740936667941,-2495.65,0.00026542,2,"2025-03-02T17:31:07.941",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151481,1740936667952,-500.0,0.00026542,2,"2025-03-02T17:31:07.952",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151482,1740936667962,-592.96,0.00026542,2,"2025-03-02T17:31:07.962",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151483,1740936667972,-2584.12,0.00026542,2,"2025-03-02T17:31:07.972",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151484,1740936667982,-634.06,0.00026542,2,"2025-03-02T17:31:07.982",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151485,1740936667992,-500.0,0.00026542,2,"2025-03-02T17:31:07.992",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151486,1740936668002,-500.0,0.00026542,2,"2025-03-02T17:31:08.002",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151487,1740936668011,-1864.87,0.00026542,2,"2025-03-02T17:31:08.011",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151488,1740936668021,-500.0,0.00026542,2,"2025-03-02T17:31:08.021",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151489,1740936668031,-900.18,0.00026542,2,"2025-03-02T17:31:08.031",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151490,1740936668040,-828.36,0.00026542,2,"2025-03-02T17:31:08.040",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151491,1740936668050,-1132.79,0.00026542,2,"2025-03-02T17:31:08.050",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151492,1740936668060,-656.73,0.00026542,2,"2025-03-02T17:31:08.060",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151493,1740936668070,-500.0,0.00026542,2,"2025-03-02T17:31:08.070",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151494,1740936668080,-985.57,0.00026542,2,"2025-03-02T17:31:08.080",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151495,1740936668090,-764.79,0.00026542,2,"2025-03-02T17:31:08.090",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151496,1740936668101,-500.0,0.00026542,2,"2025-03-02T17:31:08.101",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151497,1740936668111,-500.0,0.00026542,2,"2025-03-02T17:31:08.111",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151498,1740936668121,-537.49,0.00026542,2,"2025-03-02T17:31:08.121",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151499,1740936668136,-500.0,0.00026542,2,"2025-03-02T17:31:08.136",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151500,1740936668146,-1124.47,0.00026542,2,"2025-03-02T17:31:08.146",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151501,1740936668156,-500.0,0.00026542,2,"2025-03-02T17:31:08.156",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151502,1740936668166,-500.0,0.00026542,2,"2025-03-02T17:31:08.166",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151503,1740936668178,-500.0,0.00026542,2,"2025-03-02T17:31:08.178",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151504,1740936668188,-3007.27,0.00026542,2,"2025-03-02T17:31:08.188",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151505,1740936668198,-500.0,0.00026543,2,"2025-03-02T17:31:08.198",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151506,1740936668208,-500.0,0.00026543,2,"2025-03-02T17:31:08.208",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151507,1740936668218,-500.0,0.00026543,2,"2025-03-02T17:31:08.218",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151508,1740936668227,-500.0,0.00026543,2,"2025-03-02T17:31:08.227",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151509,1740936668237,-708.04,0.00026543,2,"2025-03-02T17:31:08.237",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151510,1740936668247,-500.0,0.00026543,2,"2025-03-02T17:31:08.247",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151511,1740936668256,-500.0,0.00026543,2,"2025-03-02T17:31:08.256",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151512,1740936668265,-714.91,0.00026543,2,"2025-03-02T17:31:08.265",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151513,1740936668275,-500.0,0.00026543,2,"2025-03-02T17:31:08.275",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151514,1740936668285,-500.0,0.00026543,2,"2025-03-02T17:31:08.285",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151515,1740936668294,-500.0,0.00026543,2,"2025-03-02T17:31:08.294",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151516,1740936668303,-500.0,0.00026543,2,"2025-03-02T17:31:08.303",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151517,1740936668313,-279.67521739,0.00026543,2,"2025-03-02T17:31:08.313",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151518,1740936668324,-555.82,0.00026543,2,"2025-03-02T17:31:08.324",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151519,1740936668334,-609.57,0.00026543,2,"2025-03-02T17:31:08.334",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151520,1740936668344,-722.13,0.00026543,2,"2025-03-02T17:31:08.344",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151521,1740936668354,-500.0,0.00026543,2,"2025-03-02T17:31:08.354",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151522,1740936668364,-500.0,0.00026543,2,"2025-03-02T17:31:08.364",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151523,1740936668374,-784.49,0.00026543,2,"2025-03-02T17:31:08.374",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151524,1740936668387,-500.0,0.00026543,2,"2025-03-02T17:31:08.387",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151525,1740936668397,-500.0,0.00026543,2,"2025-03-02T17:31:08.397",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151526,1740936668407,-796.39,0.00026543,2,"2025-03-02T17:31:08.407",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151527,1740936668417,-783.83,0.00026543,2,"2025-03-02T17:31:08.417",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151528,1740936668428,-500.0,0.00026543,2,"2025-03-02T17:31:08.428",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151529,1740936668439,-500.0,0.00026543,2,"2025-03-02T17:31:08.439",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151530,1740936668450,-595.44,0.00026543,2,"2025-03-02T17:31:08.450",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151531,1740936668460,-684.73,0.00026543,2,"2025-03-02T17:31:08.460",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151532,1740936668469,-614.23,0.00026543,2,"2025-03-02T17:31:08.469",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151533,1740936668480,-706.47,0.00026543,2,"2025-03-02T17:31:08.480",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151534,1740936668491,-228.35,0.00026543,2,"2025-03-02T17:31:08.491",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151535,1740936668504,-500.0,0.00026543,2,"2025-03-02T17:31:08.504",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151536,1740936668514,-500.0,0.00026543,2,"2025-03-02T17:31:08.514",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151537,1740936668524,-500.0,0.00026543,2,"2025-03-02T17:31:08.524",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151538,1740936668536,-500.0,0.00026543,2,"2025-03-02T17:31:08.536",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151539,1740936668546,-500.0,0.00026543,2,"2025-03-02T17:31:08.546",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151540,1740936668556,-500.0,0.00026543,2,"2025-03-02T17:31:08.556",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151541,1740936668566,-500.0,0.00026543,2,"2025-03-02T17:31:08.566",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151542,1740936668576,-500.0,0.00026543,2,"2025-03-02T17:31:08.576",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151543,1740936668586,-500.0,0.00026543,2,"2025-03-02T17:31:08.586",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151544,1740936668595,-500.0,0.00026543,2,"2025-03-02T17:31:08.595",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151545,1740936668606,-571.71,0.00026543,2,"2025-03-02T17:31:08.606",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151546,1740936668615,-500.0,0.00026543,2,"2025-03-02T17:31:08.615",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151547,1740936668625,-595.9,0.00026543,2,"2025-03-02T17:31:08.625",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151548,1740936668639,-500.0,0.00026543,2,"2025-03-02T17:31:08.639",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151549,1740936668650,-825.14,0.00026543,2,"2025-03-02T17:31:08.650",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151550,1740936668660,-853.07,0.00026543,2,"2025-03-02T17:31:08.660",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151551,1740936668670,-902.34,0.00026543,2,"2025-03-02T17:31:08.670",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151552,1740936668682,-671.39,0.00026543,2,"2025-03-02T17:31:08.682",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151553,1740936668692,-500.0,0.00026543,2,"2025-03-02T17:31:08.692",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151554,1740936668702,-846.77,0.00026543,2,"2025-03-02T17:31:08.702",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151555,1740936668713,-500.0,0.00026543,2,"2025-03-02T17:31:08.713",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151556,1740936668723,-889.33,0.00026543,2,"2025-03-02T17:31:08.723",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151557,1740936668732,-723.76,0.00026543,2,"2025-03-02T17:31:08.732",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151558,1740936668743,-986.05,0.00026543,2,"2025-03-02T17:31:08.743",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151559,1740936668753,-511.89,0.00026543,2,"2025-03-02T17:31:08.753",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151560,1740936668763,-1272.09,0.00026543,2,"2025-03-02T17:31:08.763",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151561,1740936668772,-552.48,0.00026543,2,"2025-03-02T17:31:08.772",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151562,1740936668782,-500.0,0.00026545,2,"2025-03-02T17:31:08.782",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151563,1740936668792,-500.0,0.00026545,2,"2025-03-02T17:31:08.792",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151564,1740936668802,-500.0,0.00026545,2,"2025-03-02T17:31:08.802",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151565,1740936668812,-500.0,0.00026545,2,"2025-03-02T17:31:08.812",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151566,1740936668821,-500.0,0.00026545,2,"2025-03-02T17:31:08.821",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151567,1740936668831,-500.0,0.00026545,2,"2025-03-02T17:31:08.831",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151568,1740936668842,-500.0,0.00026545,2,"2025-03-02T17:31:08.842",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151569,1740936668852,-189.04,0.00026545,2,"2025-03-02T17:31:08.852",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151570,1740936668861,-523.86448595,0.00026545,2,"2025-03-02T17:31:08.861",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151571,1740936668871,-500.0,0.00026545,2,"2025-03-02T17:31:08.871",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151572,1740936668885,-500.0,0.00026545,2,"2025-03-02T17:31:08.885",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151573,1740936668896,-500.0,0.00026545,2,"2025-03-02T17:31:08.896",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151574,1740936668906,-500.0,0.00026545,2,"2025-03-02T17:31:08.906",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151575,1740936668916,-500.0,0.00026545,2,"2025-03-02T17:31:08.916",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151576,1740936668925,-749.52,0.00026545,2,"2025-03-02T17:31:08.925",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151577,1740936668935,-500.0,0.00026545,2,"2025-03-02T17:31:08.935",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151578,1740936668945,-500.0,0.00026545,2,"2025-03-02T17:31:08.945",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151579,1740936668956,-500.0,0.00026545,2,"2025-03-02T17:31:08.956",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151580,1740936668965,-579.15,0.00026545,2,"2025-03-02T17:31:08.965",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151581,1740936668975,-500.0,0.00026545,2,"2025-03-02T17:31:08.975",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151582,1740936668986,-500.0,0.00026545,2,"2025-03-02T17:31:08.986",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151583,1740936668995,-150.5,0.00026545,30,"2025-03-02T17:31:08.995",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151584,1740936669005,-150.5,0.00026555,30,"2025-03-02T17:31:09.005",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151585,1740936669015,-150.5,0.00026565,30,"2025-03-02T17:31:09.015",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151586,1740936669025,-500.0,0.00026574,2,"2025-03-02T17:31:09.025",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151587,1740936669035,-338.675155,0.00026574,2,"2025-03-02T17:31:09.035",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151588,1740936669045,-943.25,0.00026574,2,"2025-03-02T17:31:09.045",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151589,1740936669055,-500.0,0.00026574,2,"2025-03-02T17:31:09.055",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151590,1740936669065,-1107.04,0.00026574,2,"2025-03-02T17:31:09.065",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151591,1740936669074,-355.414101,0.00026574,2,"2025-03-02T17:31:09.074",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151592,1740936669084,-2678.19,0.00026574,2,"2025-03-02T17:31:09.084",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151593,1740936669094,-1356.29,0.00026574,2,"2025-03-02T17:31:09.094",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151594,1740936669104,-1871.2,0.00026574,2,"2025-03-02T17:31:09.104",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151595,1740936669306,-1213.06,0.00026574,2,"2025-03-02T17:31:09.306",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151596,1740936669317,-1601.31,0.00026574,2,"2025-03-02T17:31:09.317",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151597,1740936669327,-1696.09,0.00026574,2,"2025-03-02T17:31:09.327",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151598,1740936669337,-925.66,0.00026574,2,"2025-03-02T17:31:09.337",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151599,1740936669348,-1548.63,0.00026574,2,"2025-03-02T17:31:09.348",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151600,1740936669358,-994.45,0.00026574,2,"2025-03-02T17:31:09.358",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151601,1740936669369,-1838.97,0.00026574,2,"2025-03-02T17:31:09.369",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151602,1740936669381,-2241.09,0.00026574,2,"2025-03-02T17:31:09.381",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151603,1740936669392,-1192.77,0.00026574,2,"2025-03-02T17:31:09.392",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151604,1740936669402,-1027.42,0.00026574,2,"2025-03-02T17:31:09.402",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151605,1740936669412,-1424.18,0.00026574,2,"2025-03-02T17:31:09.412",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151606,1740936669423,-613.43,0.00026574,2,"2025-03-02T17:31:09.423",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151607,1740936669433,-1363.11,0.00026574,2,"2025-03-02T17:31:09.433",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151608,1740936669443,-618.55,0.00026574,2,"2025-03-02T17:31:09.443",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151609,1740936669454,-647.85,0.00026574,2,"2025-03-02T17:31:09.454",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151610,1740936669464,-1050.23,0.00026574,2,"2025-03-02T17:31:09.464",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151611,1740936669476,-623.46,0.00026574,2,"2025-03-02T17:31:09.476",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151612,1740936669487,-500.0,0.00026574,2,"2025-03-02T17:31:09.487",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151613,1740936669501,-563.66,0.00026575,2,"2025-03-02T17:31:09.501",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151614,1740936669511,-500.0,0.00026575,2,"2025-03-02T17:31:09.511",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151615,1740936669522,-601.08,0.00026575,2,"2025-03-02T17:31:09.522",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151616,1740936669531,-500.0,0.00026575,2,"2025-03-02T17:31:09.531",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151617,1740936669546,-500.0,0.00026575,2,"2025-03-02T17:31:09.546",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151618,1740936669557,-500.0,0.00026575,2,"2025-03-02T17:31:09.557",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151619,1740936669569,-539.3,0.00026575,2,"2025-03-02T17:31:09.569",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151620,1740936669580,-500.14,0.00026575,2,"2025-03-02T17:31:09.580",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151621,1740936669591,-500.0,0.00026575,2,"2025-03-02T17:31:09.591",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151622,1740936669602,-500.0,0.00026575,2,"2025-03-02T17:31:09.602",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151623,1740936669613,-584.1,0.00026575,2,"2025-03-02T17:31:09.613",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151624,1740936669623,-500.0,0.00026575,2,"2025-03-02T17:31:09.623",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151625,1740936669638,-500.0,0.00026575,2,"2025-03-02T17:31:09.638",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151626,1740936669651,-545.66,0.00026575,2,"2025-03-02T17:31:09.651",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151627,1740936669661,-500.0,0.00026575,2,"2025-03-02T17:31:09.661",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151628,1740936669671,-500.0,0.00026575,2,"2025-03-02T17:31:09.671",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151629,1740936669681,-463.0996244,0.00026575,2,"2025-03-02T17:31:09.681",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151630,1740936669692,-500.0,0.00026575,2,"2025-03-02T17:31:09.692",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151631,1740936669703,-500.0,0.00026575,2,"2025-03-02T17:31:09.703",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151632,1740936669713,-500.0,0.00026575,2,"2025-03-02T17:31:09.713",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151633,1740936669723,-500.0,0.00026575,2,"2025-03-02T17:31:09.723",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151634,1740936669733,-500.0,0.00026575,2,"2025-03-02T17:31:09.733",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151635,1740936669743,-500.0,0.00026575,2,"2025-03-02T17:31:09.743",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151636,1740936669753,-526.45,0.00026575,2,"2025-03-02T17:31:09.753",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151637,1740936669763,-561.12,0.00026575,2,"2025-03-02T17:31:09.763",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151638,1740936669773,-533.44,0.00026575,2,"2025-03-02T17:31:09.773",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151639,1740936669783,-748.22,0.00026575,2,"2025-03-02T17:31:09.783",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151640,1740936669794,-500.0,0.00026575,2,"2025-03-02T17:31:09.794",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151641,1740936669804,-500.0,0.00026575,2,"2025-03-02T17:31:09.804",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151642,1740936669814,-845.83,0.00026575,2,"2025-03-02T17:31:09.814",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151643,1740936669825,-911.47,0.00026575,2,"2025-03-02T17:31:09.825",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151644,1740936669846,-551.99,0.00026575,2,"2025-03-02T17:31:09.846",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151645,1740936669861,-500.0,0.00026575,2,"2025-03-02T17:31:09.861",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151646,1740936669872,-823.11,0.00026575,2,"2025-03-02T17:31:09.872",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151647,1740936669886,-786.8,0.00026575,2,"2025-03-02T17:31:09.886",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151648,1740936669896,-500.0,0.00026575,2,"2025-03-02T17:31:09.896",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151649,1740936669906,-500.0,0.00026575,2,"2025-03-02T17:31:09.906",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151650,1740936669917,-597.31,0.00026575,2,"2025-03-02T17:31:09.917",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151651,1740936669928,-688.82,0.00026575,2,"2025-03-02T17:31:09.928",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151652,1740936669938,-947.42,0.00026575,2,"2025-03-02T17:31:09.938",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151653,1740936669948,-1251.58,0.00026575,2,"2025-03-02T17:31:09.948",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151654,1740936669959,-1020.64,0.00026575,2,"2025-03-02T17:31:09.959",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151655,1740936669970,-2345.36,0.00026575,2,"2025-03-02T17:31:09.970",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151656,1740936669980,-1562.13,0.00026575,2,"2025-03-02T17:31:09.980",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151657,1740936669991,-1688.5,0.00026575,2,"2025-03-02T17:31:09.991",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151658,1740936670001,-1057.44,0.00026575,2,"2025-03-02T17:31:10.001",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151659,1740936670011,-1830.8,0.00026575,2,"2025-03-02T17:31:10.011",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151660,1740936670022,-1336.41,0.00026575,2,"2025-03-02T17:31:10.022",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151661,1740936670032,-767.39,0.00026575,2,"2025-03-02T17:31:10.032",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151662,1740936670042,-2213.46,0.00026575,2,"2025-03-02T17:31:10.042",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151663,1740936670052,-500.0,0.00026575,2,"2025-03-02T17:31:10.052",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151664,1740936670062,-1366.85,0.00026575,2,"2025-03-02T17:31:10.062",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151665,1740936670073,-500.0,0.00026575,2,"2025-03-02T17:31:10.073",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151666,1740936670082,-688.32,0.00026575,2,"2025-03-02T17:31:10.082",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151667,1740936670092,-2063.11,0.00026575,2,"2025-03-02T17:31:10.092",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151668,1740936670103,-500.0,0.00026575,2,"2025-03-02T17:31:10.103",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151669,1740936670113,-500.0,0.00026575,2,"2025-03-02T17:31:10.113",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151670,1740936670123,-500.0,0.00026575,2,"2025-03-02T17:31:10.123",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151671,1740936670137,-500.0,0.00026575,2,"2025-03-02T17:31:10.137",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151672,1740936670148,-620.51,0.00026575,2,"2025-03-02T17:31:10.148",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151673,1740936670158,-1466.04,0.00026575,2,"2025-03-02T17:31:10.158",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151674,1740936670169,-518.56,0.00026575,2,"2025-03-02T17:31:10.169",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151675,1740936670180,-1099.43,0.00026575,2,"2025-03-02T17:31:10.180",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151676,1740936670190,-1231.49,0.00026575,2,"2025-03-02T17:31:10.190",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151677,1740936670202,-500.0,0.00026575,2,"2025-03-02T17:31:10.202",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151678,1740936670212,-500.0,0.00026575,2,"2025-03-02T17:31:10.212",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151679,1740936670222,-565.79,0.00026575,2,"2025-03-02T17:31:10.222",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151680,1740936670233,-594.39,0.00026575,2,"2025-03-02T17:31:10.233",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151681,1740936670243,-500.0,0.00026575,2,"2025-03-02T17:31:10.243",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151682,1740936670254,-1282.11,0.00026575,2,"2025-03-02T17:31:10.254",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151683,1740936670264,-500.0,0.00026575,2,"2025-03-02T17:31:10.264",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151684,1740936670274,-500.0,0.00026575,2,"2025-03-02T17:31:10.274",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151685,1740936670284,-500.0,0.00026575,2,"2025-03-02T17:31:10.284",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151686,1740936670295,-1287.52,0.00026575,2,"2025-03-02T17:31:10.295",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151687,1740936670305,-691.44,0.00026575,2,"2025-03-02T17:31:10.305",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151688,1740936670316,-1137.27,0.00026575,2,"2025-03-02T17:31:10.316",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151689,1740936670326,-500.0,0.00026575,2,"2025-03-02T17:31:10.326",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151690,1740936670337,-975.02,0.00026575,2,"2025-03-02T17:31:10.337",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151691,1740936670347,-500.0,0.00026575,2,"2025-03-02T17:31:10.347",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151692,1740936670358,-1326.84,0.00026575,2,"2025-03-02T17:31:10.358",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151693,1740936670368,-601.46,0.00026575,2,"2025-03-02T17:31:10.368",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151694,1740936670378,-1957.9,0.00026575,2,"2025-03-02T17:31:10.378",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151695,1740936670392,-8310.8,0.00026575,2,"2025-03-02T17:31:10.392",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151696,1740936670403,-810.66,0.00026575,2,"2025-03-02T17:31:10.403",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151697,1740936670413,-799.92,0.00026575,2,"2025-03-02T17:31:10.413",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151698,1740936670424,-500.0,0.00026575,2,"2025-03-02T17:31:10.424",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151699,1740936670435,-1401.29,0.00026575,2,"2025-03-02T17:31:10.435",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151700,1740936670446,-500.0,0.00026575,2,"2025-03-02T17:31:10.446",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151701,1740936670457,-500.0,0.00026575,2,"2025-03-02T17:31:10.457",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151702,1740936670468,-1973.31,0.00026575,2,"2025-03-02T17:31:10.468",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151703,1740936670480,-775.25,0.00026575,2,"2025-03-02T17:31:10.480",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151704,1740936670492,-7254.96,0.00026575,2,"2025-03-02T17:31:10.492",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151705,1740936670513,-500.0,0.00026575,2,"2025-03-02T17:31:10.513",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151706,1740936670530,-266.79756266,0.00026662,2,"2025-03-02T17:31:10.530",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151707,1740936670542,-173.06,0.00026725,2,"2025-03-02T17:31:10.542",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151708,1740936670555,-162.35,0.00026768,2,"2025-03-02T17:31:10.555",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151709,1740936670568,-2305.69924369,0.00026777,2,"2025-03-02T17:31:10.568",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151710,1740936670579,-1500.0,0.000268,9,"2025-03-02T17:31:10.579",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151711,1740936670591,-2723.45964108,0.00026811,2,"2025-03-02T17:31:10.591",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151712,1740936670602,-500.0,0.00026815,2,"2025-03-02T17:31:10.602",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151713,1740936670614,-505.79,0.00026815,2,"2025-03-02T17:31:10.614",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151714,1740936670626,-500.0,0.00026815,2,"2025-03-02T17:31:10.626",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151715,1740936670643,-500.0,0.00026816,2,"2025-03-02T17:31:10.643",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151716,1740936670653,-500.0,0.00026816,2,"2025-03-02T17:31:10.653",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151717,1740936670663,-500.0,0.00026816,2,"2025-03-02T17:31:10.663",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151718,1740936670674,-500.0,0.00026816,2,"2025-03-02T17:31:10.674",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151719,1740936670684,-500.0,0.00026816,2,"2025-03-02T17:31:10.684",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151720,1740936670695,-500.0,0.00026816,2,"2025-03-02T17:31:10.695",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151721,1740936670705,-500.0,0.00026816,2,"2025-03-02T17:31:10.705",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151722,1740936670715,-500.0,0.00026816,2,"2025-03-02T17:31:10.715",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151723,1740936670726,-500.0,0.00026816,2,"2025-03-02T17:31:10.726",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151724,1740936670736,-500.0,0.00026816,2,"2025-03-02T17:31:10.736",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151725,1740936670746,-500.0,0.00026816,2,"2025-03-02T17:31:10.746",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151726,1740936670756,-500.0,0.00026816,2,"2025-03-02T17:31:10.756",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151727,1740936670766,-500.0,0.00026816,2,"2025-03-02T17:31:10.766",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151728,1740936670776,-500.0,0.00026816,2,"2025-03-02T17:31:10.776",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151729,1740936670786,-500.0,0.00026816,2,"2025-03-02T17:31:10.786",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151730,1740936670796,-500.0,0.00026816,2,"2025-03-02T17:31:10.796",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151731,1740936670807,-500.0,0.00026816,2,"2025-03-02T17:31:10.807",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151732,1740936670816,-500.0,0.00026816,2,"2025-03-02T17:31:10.816",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151733,1740936670826,-500.0,0.00026816,2,"2025-03-02T17:31:10.826",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151734,1740936670837,-500.0,0.00026816,2,"2025-03-02T17:31:10.837",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151735,1740936670847,-500.0,0.00026816,2,"2025-03-02T17:31:10.847",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151736,1740936670857,-500.0,0.00026816,2,"2025-03-02T17:31:10.857",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151737,1740936670867,-500.0,0.00026816,2,"2025-03-02T17:31:10.867",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151738,1740936670877,-500.0,0.00026816,2,"2025-03-02T17:31:10.877",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151739,1740936670892,-500.0,0.00026816,2,"2025-03-02T17:31:10.892",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151740,1740936670903,-565.95,0.00026816,2,"2025-03-02T17:31:10.903",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151741,1740936670914,-587.3,0.00026816,2,"2025-03-02T17:31:10.914",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151742,1740936670924,-500.0,0.00026816,2,"2025-03-02T17:31:10.924",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151743,1740936670933,-583.26,0.00026816,2,"2025-03-02T17:31:10.933",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151744,1740936670944,-500.0,0.00026816,2,"2025-03-02T17:31:10.944",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151745,1740936670954,-500.0,0.00026816,2,"2025-03-02T17:31:10.954",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151746,1740936670964,-500.0,0.00026816,2,"2025-03-02T17:31:10.964",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151747,1740936670974,-500.0,0.00026816,2,"2025-03-02T17:31:10.974",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151748,1740936670984,-500.0,0.00026816,2,"2025-03-02T17:31:10.984",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151749,1740936670994,-527.29,0.00026816,2,"2025-03-02T17:31:10.994",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151750,1740936671003,-500.0,0.00026816,2,"2025-03-02T17:31:11.003",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151751,1740936671013,-500.0,0.00026816,2,"2025-03-02T17:31:11.013",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151752,1740936671023,-500.0,0.00026816,2,"2025-03-02T17:31:11.023",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151753,1740936671033,-500.0,0.00026816,2,"2025-03-02T17:31:11.033",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151754,1740936671043,-500.0,0.00026816,2,"2025-03-02T17:31:11.043",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151755,1740936671053,-500.0,0.00026816,2,"2025-03-02T17:31:11.053",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151756,1740936671063,-405.31,0.00026816,2,"2025-03-02T17:31:11.063",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151757,1740936671072,-500.0,0.00026816,2,"2025-03-02T17:31:11.072",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151758,1740936671082,-500.0,0.00026816,2,"2025-03-02T17:31:11.082",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151759,1740936671092,-500.0,0.00026816,2,"2025-03-02T17:31:11.092",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151760,1740936671102,-1000.0,0.00026816,2,"2025-03-02T17:31:11.102",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151761,1740936671112,-500.0,0.00026816,2,"2025-03-02T17:31:11.112",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151762,1740936671122,-1367.43,0.00026816,2,"2025-03-02T17:31:11.122",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151763,1740936671135,-500.0,0.00026816,2,"2025-03-02T17:31:11.135",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151764,1740936671145,-1489.98,0.00026816,2,"2025-03-02T17:31:11.145",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151765,1740936671155,-216.97,0.00026816,2,"2025-03-02T17:31:11.155",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151766,1740936671165,-500.0,0.00026816,2,"2025-03-02T17:31:11.165",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151767,1740936671174,-637.17,0.00026816,2,"2025-03-02T17:31:11.174",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151768,1740936671184,-504.63,0.00026816,2,"2025-03-02T17:31:11.184",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151769,1740936671194,-500.0,0.00026816,2,"2025-03-02T17:31:11.194",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151770,1740936671204,-500.0,0.00026816,2,"2025-03-02T17:31:11.204",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151771,1740936671214,-1048.52,0.00026816,2,"2025-03-02T17:31:11.214",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151772,1740936671224,-500.0,0.00026816,2,"2025-03-02T17:31:11.224",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151773,1740936671233,-2495.65,0.00026816,2,"2025-03-02T17:31:11.233",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151774,1740936671243,-500.0,0.00026816,2,"2025-03-02T17:31:11.243",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151775,1740936671254,-592.96,0.00026816,2,"2025-03-02T17:31:11.254",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151776,1740936671263,-2584.12,0.00026816,2,"2025-03-02T17:31:11.263",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151777,1740936671273,-634.06,0.00026816,2,"2025-03-02T17:31:11.273",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151778,1740936671284,-500.0,0.00026816,2,"2025-03-02T17:31:11.284",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151779,1740936671293,-500.0,0.00026816,2,"2025-03-02T17:31:11.293",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151780,1740936671303,-1864.87,0.00026816,2,"2025-03-02T17:31:11.303",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151781,1740936671314,-500.0,0.00026816,2,"2025-03-02T17:31:11.314",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151782,1740936671324,-900.18,0.00026816,2,"2025-03-02T17:31:11.324",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151783,1740936671334,-828.36,0.00026816,2,"2025-03-02T17:31:11.334",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151784,1740936671344,-1132.79,0.00026816,2,"2025-03-02T17:31:11.344",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151785,1740936671354,-656.73,0.00026816,2,"2025-03-02T17:31:11.354",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151786,1740936671364,-500.0,0.00026816,2,"2025-03-02T17:31:11.364",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151787,1740936671374,-985.57,0.00026816,2,"2025-03-02T17:31:11.374",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151788,1740936671387,-395.62330219,0.00026816,2,"2025-03-02T17:31:11.387",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151789,1740936671677,-369.16669781,0.00026816,2,"2025-03-02T17:31:11.677",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151790,1740936671689,-500.0,0.00026816,2,"2025-03-02T17:31:11.689",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151791,1740936671701,-500.0,0.00026816,2,"2025-03-02T17:31:11.701",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151792,1740936671712,-537.49,0.00026816,2,"2025-03-02T17:31:11.712",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151793,1740936671725,-500.0,0.00026816,2,"2025-03-02T17:31:11.725",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151794,1740936671736,-1124.47,0.00026816,2,"2025-03-02T17:31:11.736",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151795,1740936671748,-500.0,0.00026816,2,"2025-03-02T17:31:11.748",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151796,1740936671759,-500.0,0.00026816,2,"2025-03-02T17:31:11.759",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151797,1740936671770,-500.0,0.00026816,2,"2025-03-02T17:31:11.770",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151798,1740936671782,-3007.27,0.00026816,2,"2025-03-02T17:31:11.782",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151799,1740936671794,-500.0,0.00026817,2,"2025-03-02T17:31:11.794",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151800,1740936671806,-500.0,0.00026817,2,"2025-03-02T17:31:11.806",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151801,1740936671818,-556.46876569,0.00026817,2,"2025-03-02T17:31:11.818",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151802,1740936671912,-500.0,0.00026817,2,"2025-03-02T17:31:11.912",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151803,1740936671924,-708.04,0.00026817,2,"2025-03-02T17:31:11.924",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151804,1740936671936,-456.2685169,0.00026817,2,"2025-03-02T17:31:11.936",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151805,1740936671946,-500.0,0.00026817,2,"2025-03-02T17:31:11.946",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151806,1740936671957,-714.91,0.00026817,2,"2025-03-02T17:31:11.957",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151807,1740936671968,-500.0,0.00026817,2,"2025-03-02T17:31:11.968",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151808,1740936671980,-500.0,0.00026817,2,"2025-03-02T17:31:11.980",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151809,1740936671990,-500.0,0.00026817,2,"2025-03-02T17:31:11.990",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151810,1740936672007,-500.0,0.00026817,2,"2025-03-02T17:31:12.007",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151811,1740936672019,-555.82,0.00026817,2,"2025-03-02T17:31:12.019",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151812,1740936672032,-609.57,0.00026817,2,"2025-03-02T17:31:12.032",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151813,1740936672043,-722.13,0.00026817,2,"2025-03-02T17:31:12.043",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151814,1740936672054,-500.0,0.00026817,2,"2025-03-02T17:31:12.054",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151815,1740936672064,-500.0,0.00026817,2,"2025-03-02T17:31:12.064",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151816,1740936672075,-784.49,0.00026817,2,"2025-03-02T17:31:12.075",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151817,1740936672085,-500.0,0.00026817,2,"2025-03-02T17:31:12.085",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151818,1740936672095,-500.0,0.00026817,2,"2025-03-02T17:31:12.095",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151819,1740936672105,-796.39,0.00026817,2,"2025-03-02T17:31:12.105",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151820,1740936672116,-783.83,0.00026817,2,"2025-03-02T17:31:12.116",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151821,1740936672127,-500.0,0.00026817,2,"2025-03-02T17:31:12.127",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151822,1740936672141,-500.0,0.00026817,2,"2025-03-02T17:31:12.141",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151823,1740936672152,-595.44,0.00026817,2,"2025-03-02T17:31:12.152",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151824,1740936672162,-684.73,0.00026817,2,"2025-03-02T17:31:12.162",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151825,1740936672173,-614.23,0.00026817,2,"2025-03-02T17:31:12.173",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151826,1740936672185,-706.47,0.00026817,2,"2025-03-02T17:31:12.185",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151827,1740936672196,-500.0,0.00026817,2,"2025-03-02T17:31:12.196",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151828,1740936672209,-500.0,0.00026817,2,"2025-03-02T17:31:12.209",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151829,1740936672221,-619.3,0.00026817,2,"2025-03-02T17:31:12.221",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151830,1740936672233,-500.0,0.00026817,2,"2025-03-02T17:31:12.233",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151831,1740936672245,-500.0,0.00026817,2,"2025-03-02T17:31:12.245",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151832,1740936672256,-500.0,0.00026817,2,"2025-03-02T17:31:12.256",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151833,1740936672267,-500.0,0.00026817,2,"2025-03-02T17:31:12.267",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151834,1740936672279,-500.0,0.00026817,2,"2025-03-02T17:31:12.279",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151835,1740936672291,-500.0,0.00026817,2,"2025-03-02T17:31:12.291",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151836,1740936672303,-500.0,0.00026817,2,"2025-03-02T17:31:12.303",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151837,1740936672316,-571.71,0.00026817,2,"2025-03-02T17:31:12.316",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151838,1740936672327,-500.0,0.00026817,2,"2025-03-02T17:31:12.327",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151839,1740936672341,-595.9,0.00026817,2,"2025-03-02T17:31:12.341",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151840,1740936672352,-500.0,0.00026817,2,"2025-03-02T17:31:12.352",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151841,1740936672364,-825.14,0.00026817,2,"2025-03-02T17:31:12.364",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151842,1740936672376,-853.07,0.00026817,2,"2025-03-02T17:31:12.376",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151843,1740936672392,-902.34,0.00026817,2,"2025-03-02T17:31:12.392",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151844,1740936672404,-671.39,0.00026817,2,"2025-03-02T17:31:12.404",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151845,1740936672416,-230.46,0.00026817,2,"2025-03-02T17:31:12.416",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151846,1740936672427,-846.77,0.00026817,2,"2025-03-02T17:31:12.427",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151847,1740936672440,-500.0,0.00026817,2,"2025-03-02T17:31:12.440",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151848,1740936672451,-889.33,0.00026817,2,"2025-03-02T17:31:12.451",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151849,1740936672463,-723.76,0.00026817,2,"2025-03-02T17:31:12.463",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151850,1740936672475,-986.05,0.00026817,2,"2025-03-02T17:31:12.475",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151851,1740936672487,-511.89,0.00026817,2,"2025-03-02T17:31:12.487",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151852,1740936672504,-1272.09,0.00026817,2,"2025-03-02T17:31:12.504",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151853,1740936672515,-552.48,0.00026817,2,"2025-03-02T17:31:12.515",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151854,1740936672527,-500.0,0.00026818,2,"2025-03-02T17:31:12.527",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151855,1740936672547,-163.84574343,0.00026819,2,"2025-03-02T17:31:12.547",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151856,1740936672559,-520.26481732,0.00026819,2,"2025-03-02T17:31:12.559",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151857,1740936672572,-500.0,0.00026819,2,"2025-03-02T17:31:12.572",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151858,1740936672587,-500.0,0.00026819,2,"2025-03-02T17:31:12.587",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151859,1740936672600,-500.0,0.00026819,2,"2025-03-02T17:31:12.600",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151860,1740936672613,-500.0,0.00026819,2,"2025-03-02T17:31:12.613",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151861,1740936672625,-500.0,0.00026819,2,"2025-03-02T17:31:12.625",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151862,1740936672648,-500.0,0.00026819,2,"2025-03-02T17:31:12.648",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151863,1740936672661,-500.0,0.00026819,2,"2025-03-02T17:31:12.661",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151864,1740936672673,-500.0,0.00026819,2,"2025-03-02T17:31:12.673",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151865,1740936672685,-500.0,0.00026819,2,"2025-03-02T17:31:12.685",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151866,1740936672697,-749.52,0.00026819,2,"2025-03-02T17:31:12.697",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151867,1740936672710,-500.0,0.00026819,2,"2025-03-02T17:31:12.710",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151868,1740936672723,-500.0,0.00026819,2,"2025-03-02T17:31:12.723",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151869,1740936672735,-500.0,0.00026819,2,"2025-03-02T17:31:12.735",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151870,1740936672747,-579.15,0.00026819,2,"2025-03-02T17:31:12.747",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151871,1740936672759,-500.0,0.00026819,2,"2025-03-02T17:31:12.759",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151872,1740936672772,-500.0,0.00026819,2,"2025-03-02T17:31:12.772",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151873,1740936672783,-943.25,0.00026848,2,"2025-03-02T17:31:12.783",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151874,1740936672795,-338.675155,0.00026848,2,"2025-03-02T17:31:12.795",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151875,1740936672808,-500.0,0.00026848,2,"2025-03-02T17:31:12.808",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151876,1740936672820,-1107.04,0.00026848,2,"2025-03-02T17:31:12.820",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151877,1740936672832,-355.414101,0.00026848,2,"2025-03-02T17:31:12.832",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151878,1740936672843,-2678.19,0.00026848,2,"2025-03-02T17:31:12.843",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151879,1740936672860,-1356.29,0.00026848,2,"2025-03-02T17:31:12.860",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151880,1740936672872,-1871.2,0.00026848,2,"2025-03-02T17:31:12.872",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151881,1740936672888,-1213.06,0.00026848,2,"2025-03-02T17:31:12.888",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151882,1740936672901,-1601.31,0.00026848,2,"2025-03-02T17:31:12.901",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151883,1740936672912,-1696.09,0.00026848,2,"2025-03-02T17:31:12.912",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151884,1740936672925,-925.66,0.00026848,2,"2025-03-02T17:31:12.925",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151885,1740936672938,-1548.63,0.00026848,2,"2025-03-02T17:31:12.938",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151886,1740936672950,-994.45,0.00026848,2,"2025-03-02T17:31:12.950",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151887,1740936672962,-1838.97,0.00026848,2,"2025-03-02T17:31:12.962",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151888,1740936672974,-2241.09,0.00026848,2,"2025-03-02T17:31:12.974",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151889,1740936672988,-1192.77,0.00026848,2,"2025-03-02T17:31:12.988",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151890,1740936673001,-1027.42,0.00026848,2,"2025-03-02T17:31:13.001",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151891,1740936673013,-1424.18,0.00026848,2,"2025-03-02T17:31:13.013",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151892,1740936673027,-613.43,0.00026848,2,"2025-03-02T17:31:13.027",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151893,1740936673041,-1363.11,0.00026848,2,"2025-03-02T17:31:13.041",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151894,1740936673054,-618.55,0.00026848,2,"2025-03-02T17:31:13.054",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151895,1740936673071,-647.85,0.00026848,2,"2025-03-02T17:31:13.071",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151896,1740936673082,-1050.23,0.00026848,2,"2025-03-02T17:31:13.082",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151897,1740936673095,-623.46,0.00026848,2,"2025-03-02T17:31:13.095",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151898,1740936673108,-500.0,0.00026848,2,"2025-03-02T17:31:13.108",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151899,1740936673121,-563.66,0.00026849,2,"2025-03-02T17:31:13.121",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151900,1740936673137,-500.0,0.00026849,2,"2025-03-02T17:31:13.137",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151901,1740936673149,-601.08,0.00026849,2,"2025-03-02T17:31:13.149",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151902,1740936673162,-500.0,0.00026849,2,"2025-03-02T17:31:13.162",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151903,1740936673174,-500.0,0.00026849,2,"2025-03-02T17:31:13.174",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151904,1740936673185,-500.0,0.00026849,2,"2025-03-02T17:31:13.185",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151905,1740936673197,-539.3,0.00026849,2,"2025-03-02T17:31:13.197",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151906,1740936673208,-500.14,0.00026849,2,"2025-03-02T17:31:13.208",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151907,1740936673221,-500.0,0.00026849,2,"2025-03-02T17:31:13.221",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151908,1740936673232,-500.0,0.00026849,2,"2025-03-02T17:31:13.232",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151909,1740936673244,-584.1,0.00026849,2,"2025-03-02T17:31:13.244",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151910,1740936673255,-500.0,0.00026849,2,"2025-03-02T17:31:13.255",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151911,1740936673268,-500.0,0.00026849,2,"2025-03-02T17:31:13.268",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151912,1740936673279,-545.66,0.00026849,2,"2025-03-02T17:31:13.279",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151913,1740936673290,-500.0,0.00026849,2,"2025-03-02T17:31:13.290",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151914,1740936673303,-500.0,0.00026849,2,"2025-03-02T17:31:13.303",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151915,1740936673314,-500.0,0.00026849,2,"2025-03-02T17:31:13.314",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151916,1740936673326,-500.0,0.00026849,2,"2025-03-02T17:31:13.326",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151917,1740936673337,-500.0,0.00026849,2,"2025-03-02T17:31:13.337",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151918,1740936673348,-500.0,0.00026849,2,"2025-03-02T17:31:13.348",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151919,1740936673360,-203.04,0.00026849,2,"2025-03-02T17:31:13.360",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151920,1740936673374,-500.0,0.00026849,2,"2025-03-02T17:31:13.374",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151921,1740936673392,-526.45,0.00026849,2,"2025-03-02T17:31:13.392",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151922,1740936673404,-561.12,0.00026849,2,"2025-03-02T17:31:13.404",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151923,1740936673416,-533.44,0.00026849,2,"2025-03-02T17:31:13.416",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151924,1740936673428,-748.22,0.00026849,2,"2025-03-02T17:31:13.428",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151925,1740936673439,-500.0,0.00026849,2,"2025-03-02T17:31:13.439",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151926,1740936673450,-500.0,0.00026849,2,"2025-03-02T17:31:13.450",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151927,1740936673460,-845.83,0.00026849,2,"2025-03-02T17:31:13.460",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151928,1740936673470,-911.47,0.00026849,2,"2025-03-02T17:31:13.470",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151929,1740936673481,-551.99,0.00026849,2,"2025-03-02T17:31:13.481",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151930,1740936673491,-500.0,0.00026849,2,"2025-03-02T17:31:13.491",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151931,1740936673505,-823.11,0.00026849,2,"2025-03-02T17:31:13.505",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151932,1740936673515,-786.8,0.00026849,2,"2025-03-02T17:31:13.515",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151933,1740936673524,-500.0,0.00026849,2,"2025-03-02T17:31:13.524",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151934,1740936673535,-500.0,0.00026849,2,"2025-03-02T17:31:13.535",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151935,1740936673547,-597.31,0.00026849,2,"2025-03-02T17:31:13.547",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151936,1740936673558,-688.82,0.00026849,2,"2025-03-02T17:31:13.558",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151937,1740936673568,-947.42,0.00026849,2,"2025-03-02T17:31:13.568",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151938,1740936673579,-1251.58,0.00026849,2,"2025-03-02T17:31:13.579",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151939,1740936673603,-1020.64,0.00026849,2,"2025-03-02T17:31:13.603",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151940,1740936673617,-2345.36,0.00026849,2,"2025-03-02T17:31:13.617",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151941,1740936673631,-1562.13,0.00026849,2,"2025-03-02T17:31:13.631",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151942,1740936673648,-1688.5,0.00026849,2,"2025-03-02T17:31:13.648",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151943,1740936673659,-1057.44,0.00026849,2,"2025-03-02T17:31:13.659",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151944,1740936673670,-1830.8,0.00026849,2,"2025-03-02T17:31:13.670",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151945,1740936673682,-1336.41,0.00026849,2,"2025-03-02T17:31:13.682",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151946,1740936673692,-767.39,0.00026849,2,"2025-03-02T17:31:13.692",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151947,1740936673704,-2213.46,0.00026849,2,"2025-03-02T17:31:13.704",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151948,1740936673714,-500.0,0.00026849,2,"2025-03-02T17:31:13.714",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151949,1740936673725,-1366.85,0.00026849,2,"2025-03-02T17:31:13.725",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151950,1740936673737,-500.0,0.00026849,2,"2025-03-02T17:31:13.737",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151951,1740936673748,-688.32,0.00026849,2,"2025-03-02T17:31:13.748",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151952,1740936673759,-2063.11,0.00026849,2,"2025-03-02T17:31:13.759",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151953,1740936673771,-500.0,0.00026849,2,"2025-03-02T17:31:13.771",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151954,1740936673783,-500.0,0.00026849,2,"2025-03-02T17:31:13.783",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151955,1740936673794,-500.0,0.00026849,2,"2025-03-02T17:31:13.794",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151956,1740936673804,-500.0,0.00026849,2,"2025-03-02T17:31:13.804",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151957,1740936673814,-620.51,0.00026849,2,"2025-03-02T17:31:13.814",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151958,1740936673826,-1466.04,0.00026849,2,"2025-03-02T17:31:13.826",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151959,1740936673838,-518.56,0.00026849,2,"2025-03-02T17:31:13.838",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151960,1740936673848,-1099.43,0.00026849,2,"2025-03-02T17:31:13.848",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151961,1740936673858,-1231.49,0.00026849,2,"2025-03-02T17:31:13.858",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151962,1740936673869,-500.0,0.00026849,2,"2025-03-02T17:31:13.869",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151963,1740936673879,-500.0,0.00026849,2,"2025-03-02T17:31:13.879",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151964,1740936673894,-565.79,0.00026849,2,"2025-03-02T17:31:13.894",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151965,1740936673904,-594.39,0.00026849,2,"2025-03-02T17:31:13.904",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151966,1740936673915,-500.0,0.00026849,2,"2025-03-02T17:31:13.915",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151967,1740936673925,-1282.11,0.00026849,2,"2025-03-02T17:31:13.925",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151968,1740936673935,-500.0,0.00026849,2,"2025-03-02T17:31:13.935",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151969,1740936673946,-500.0,0.00026849,2,"2025-03-02T17:31:13.946",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151970,1740936673956,-500.0,0.00026849,2,"2025-03-02T17:31:13.956",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151971,1740936673967,-1287.52,0.00026849,2,"2025-03-02T17:31:13.967",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151972,1740936673977,-691.44,0.00026849,2,"2025-03-02T17:31:13.977",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151973,1740936673987,-1137.27,0.00026849,2,"2025-03-02T17:31:13.987",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151974,1740936673999,-500.0,0.00026849,2,"2025-03-02T17:31:13.999",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151975,1740936674010,-975.02,0.00026849,2,"2025-03-02T17:31:14.010",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151976,1740936674022,-500.0,0.00026849,2,"2025-03-02T17:31:14.022",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151977,1740936674033,-1326.84,0.00026849,2,"2025-03-02T17:31:14.033",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151978,1740936674046,-601.46,0.00026849,2,"2025-03-02T17:31:14.046",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151979,1740936674058,-1957.9,0.00026849,2,"2025-03-02T17:31:14.058",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151980,1740936674071,-8310.8,0.00026849,2,"2025-03-02T17:31:14.071",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151981,1740936674296,-810.66,0.00026849,2,"2025-03-02T17:31:14.296",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151982,1740936674308,-799.92,0.00026849,2,"2025-03-02T17:31:14.308",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151983,1740936674320,-500.0,0.00026849,2,"2025-03-02T17:31:14.320",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151984,1740936674336,-1401.29,0.00026849,2,"2025-03-02T17:31:14.336",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151985,1740936674347,-500.0,0.00026849,2,"2025-03-02T17:31:14.347",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151986,1740936674359,-500.0,0.00026849,2,"2025-03-02T17:31:14.359",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151987,1740936674370,-1973.31,0.00026849,2,"2025-03-02T17:31:14.370",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151988,1740936674381,-775.25,0.00026849,2,"2025-03-02T17:31:14.381",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151989,1740936674397,-7254.96,0.00026849,2,"2025-03-02T17:31:14.397",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151990,1740936674408,-500.0,0.00026849,2,"2025-03-02T17:31:14.408",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151991,1740936674420,-390.71392105,0.00026893,2,"2025-03-02T17:31:14.420",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151992,1740936674432,-2000.0,0.000269,9,"2025-03-02T17:31:14.432",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151993,1740936674443,-3921.0,0.00026935,2,"2025-03-02T17:31:14.443",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151994,1740936674453,-642.0,0.00026935,2,"2025-03-02T17:31:14.453",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151995,1740936674465,-288.80845255,0.00026943,2,"2025-03-02T17:31:14.465",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151996,1740936674476,-1000.0,0.00026961,2,"2025-03-02T17:31:14.476",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151997,1740936674487,-318.1165487,0.0002697,2,"2025-03-02T17:31:14.487",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151998,1740936674501,-600.0,0.00027,2,"2025-03-02T17:31:14.501",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355151999,1740936674511,-331.0,0.00027,2,"2025-03-02T17:31:14.511",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152000,1740936674522,-191695.48726835,0.00027068,2,"2025-03-02T17:31:14.522",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152001,1740936674545,-92624.52974558,0.00027068,2,"2025-03-02T17:31:14.545",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152002,1740936674561,-20748.98298607,0.00027068,2,"2025-03-02T17:31:14.561",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152003,1740936674573,-500.0,0.00027089,2,"2025-03-02T17:31:14.573",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152004,1740936674586,-505.79,0.00027089,2,"2025-03-02T17:31:14.586",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152005,1740936674597,-500.0,0.00027089,2,"2025-03-02T17:31:14.597",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152006,1740936674608,-300.0,0.0002709,10,"2025-03-02T17:31:14.608",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152007,1740936674618,-500.0,0.0002709,2,"2025-03-02T17:31:14.618",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152008,1740936674630,-500.0,0.0002709,2,"2025-03-02T17:31:14.630",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152009,1740936674645,-500.0,0.0002709,2,"2025-03-02T17:31:14.645",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152010,1740936674656,-500.0,0.0002709,2,"2025-03-02T17:31:14.656",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152011,1740936674668,-500.0,0.0002709,2,"2025-03-02T17:31:14.668",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152012,1740936674679,-500.0,0.0002709,2,"2025-03-02T17:31:14.679",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152013,1740936674691,-500.0,0.0002709,2,"2025-03-02T17:31:14.691",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152014,1740936674703,-500.0,0.0002709,2,"2025-03-02T17:31:14.703",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152015,1740936674714,-500.0,0.0002709,2,"2025-03-02T17:31:14.714",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152016,1740936674726,-500.0,0.0002709,2,"2025-03-02T17:31:14.726",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152017,1740936674737,-500.0,0.0002709,2,"2025-03-02T17:31:14.737",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152018,1740936674747,-500.0,0.0002709,2,"2025-03-02T17:31:14.747",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152019,1740936674758,-500.0,0.0002709,2,"2025-03-02T17:31:14.758",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152020,1740936674768,-500.0,0.0002709,2,"2025-03-02T17:31:14.768",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152021,1740936674778,-500.0,0.0002709,2,"2025-03-02T17:31:14.778",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152022,1740936674787,-500.0,0.0002709,2,"2025-03-02T17:31:14.787",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152023,1740936674797,-500.0,0.0002709,2,"2025-03-02T17:31:14.797",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152024,1740936674807,-500.0,0.0002709,2,"2025-03-02T17:31:14.807",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152025,1740936674816,-500.0,0.0002709,2,"2025-03-02T17:31:14.816",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152026,1740936674827,-500.0,0.0002709,2,"2025-03-02T17:31:14.827",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152027,1740936674839,-500.0,0.0002709,2,"2025-03-02T17:31:14.839",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152028,1740936674854,-500.0,0.0002709,2,"2025-03-02T17:31:14.854",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152029,1740936674864,-500.0,0.0002709,2,"2025-03-02T17:31:14.864",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152030,1740936674875,-500.0,0.0002709,2,"2025-03-02T17:31:14.875",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152031,1740936674890,-500.0,0.0002709,2,"2025-03-02T17:31:14.890",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152032,1740936674901,-587.3,0.0002709,2,"2025-03-02T17:31:14.901",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152033,1740936674912,-500.0,0.0002709,2,"2025-03-02T17:31:14.912",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152034,1740936674923,-583.26,0.0002709,2,"2025-03-02T17:31:14.923",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152035,1740936674934,-500.0,0.0002709,2,"2025-03-02T17:31:14.934",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152036,1740936674944,-500.0,0.0002709,2,"2025-03-02T17:31:14.944",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152037,1740936674955,-500.0,0.0002709,2,"2025-03-02T17:31:14.955",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152038,1740936674967,-500.0,0.0002709,2,"2025-03-02T17:31:14.967",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152039,1740936674977,-500.0,0.0002709,2,"2025-03-02T17:31:14.977",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152040,1740936674987,-527.29,0.0002709,2,"2025-03-02T17:31:14.987",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152041,1740936674998,-500.0,0.0002709,2,"2025-03-02T17:31:14.998",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152042,1740936675008,-500.0,0.0002709,2,"2025-03-02T17:31:15.008",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152043,1740936675019,-500.0,0.0002709,2,"2025-03-02T17:31:15.019",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152044,1740936675029,-500.0,0.0002709,2,"2025-03-02T17:31:15.029",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152045,1740936675041,-500.0,0.0002709,2,"2025-03-02T17:31:15.041",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152046,1740936675052,-500.0,0.0002709,2,"2025-03-02T17:31:15.052",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152047,1740936675063,-500.0,0.0002709,2,"2025-03-02T17:31:15.063",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152048,1740936675074,-352.73337638,0.0002709,2,"2025-03-02T17:31:15.074",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152049,1740936675085,-500.0,0.0002709,2,"2025-03-02T17:31:15.085",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152050,1740936675095,-1000.0,0.0002709,2,"2025-03-02T17:31:15.095",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152051,1740936675106,-500.0,0.0002709,2,"2025-03-02T17:31:15.106",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152052,1740936675117,-1367.43,0.0002709,2,"2025-03-02T17:31:15.117",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152053,1740936675129,-500.0,0.0002709,2,"2025-03-02T17:31:15.129",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152054,1740936675147,-1489.98,0.0002709,2,"2025-03-02T17:31:15.147",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152055,1740936675159,-500.0,0.0002709,2,"2025-03-02T17:31:15.159",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152056,1740936675170,-637.17,0.0002709,2,"2025-03-02T17:31:15.170",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152057,1740936675180,-504.63,0.0002709,2,"2025-03-02T17:31:15.180",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152058,1740936675191,-500.0,0.0002709,2,"2025-03-02T17:31:15.191",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152059,1740936675202,-500.0,0.0002709,2,"2025-03-02T17:31:15.202",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152060,1740936675213,-1048.52,0.0002709,2,"2025-03-02T17:31:15.213",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152061,1740936675224,-500.0,0.0002709,2,"2025-03-02T17:31:15.224",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152062,1740936675235,-2495.65,0.0002709,2,"2025-03-02T17:31:15.235",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152063,1740936675248,-500.0,0.0002709,2,"2025-03-02T17:31:15.248",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152064,1740936675258,-592.96,0.0002709,2,"2025-03-02T17:31:15.258",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152065,1740936675270,-2584.12,0.0002709,2,"2025-03-02T17:31:15.270",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152066,1740936675280,-634.06,0.0002709,2,"2025-03-02T17:31:15.280",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152067,1740936675291,-500.0,0.0002709,2,"2025-03-02T17:31:15.291",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152068,1740936675303,-500.0,0.0002709,2,"2025-03-02T17:31:15.303",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152069,1740936675313,-1864.87,0.0002709,2,"2025-03-02T17:31:15.313",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152070,1740936675325,-500.0,0.0002709,2,"2025-03-02T17:31:15.325",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152071,1740936675335,-900.18,0.0002709,2,"2025-03-02T17:31:15.335",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152072,1740936675346,-828.36,0.0002709,2,"2025-03-02T17:31:15.346",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152073,1740936675357,-1132.79,0.0002709,2,"2025-03-02T17:31:15.357",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152074,1740936675368,-656.73,0.0002709,2,"2025-03-02T17:31:15.368",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152075,1740936675378,-500.0,0.0002709,2,"2025-03-02T17:31:15.378",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152076,1740936675394,-985.57,0.0002709,2,"2025-03-02T17:31:15.394",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152077,1740936675405,-764.79,0.0002709,2,"2025-03-02T17:31:15.405",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152078,1740936675416,-500.0,0.0002709,2,"2025-03-02T17:31:15.416",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152079,1740936675426,-500.0,0.0002709,2,"2025-03-02T17:31:15.426",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152080,1740936675437,-537.49,0.0002709,2,"2025-03-02T17:31:15.437",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152081,1740936675448,-500.0,0.0002709,2,"2025-03-02T17:31:15.448",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152082,1740936675458,-1124.47,0.0002709,2,"2025-03-02T17:31:15.458",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152083,1740936675472,-500.0,0.0002709,2,"2025-03-02T17:31:15.472",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152084,1740936675482,-500.0,0.0002709,2,"2025-03-02T17:31:15.482",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152085,1740936675493,-500.0,0.0002709,2,"2025-03-02T17:31:15.493",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152086,1740936675508,-3007.27,0.0002709,2,"2025-03-02T17:31:15.508",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152087,1740936675518,-500.0,0.00027091,2,"2025-03-02T17:31:15.518",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152088,1740936675529,-500.0,0.00027091,2,"2025-03-02T17:31:15.529",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152089,1740936675540,-500.0,0.00027091,2,"2025-03-02T17:31:15.540",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152090,1740936675551,-708.04,0.00027091,2,"2025-03-02T17:31:15.551",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152091,1740936675562,-500.0,0.00027091,2,"2025-03-02T17:31:15.562",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152092,1740936675572,-714.91,0.00027091,2,"2025-03-02T17:31:15.572",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152093,1740936675583,-500.0,0.00027091,2,"2025-03-02T17:31:15.583",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152094,1740936675594,-500.0,0.00027091,2,"2025-03-02T17:31:15.594",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152095,1740936675604,-500.0,0.00027091,2,"2025-03-02T17:31:15.604",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152096,1740936675615,-500.0,0.00027091,2,"2025-03-02T17:31:15.615",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152097,1740936675626,-555.82,0.00027091,2,"2025-03-02T17:31:15.626",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152098,1740936675641,-609.57,0.00027091,2,"2025-03-02T17:31:15.641",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152099,1740936675652,-722.13,0.00027091,2,"2025-03-02T17:31:15.652",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152100,1740936675662,-500.0,0.00027091,2,"2025-03-02T17:31:15.662",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152101,1740936675673,-294.86223594,0.00027091,2,"2025-03-02T17:31:15.673",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152102,1740936675683,-784.49,0.00027091,2,"2025-03-02T17:31:15.683",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152103,1740936675694,-500.0,0.00027091,2,"2025-03-02T17:31:15.694",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152104,1740936675704,-500.0,0.00027091,2,"2025-03-02T17:31:15.704",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152105,1740936675715,-796.39,0.00027091,2,"2025-03-02T17:31:15.715",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152106,1740936675725,-783.83,0.00027091,2,"2025-03-02T17:31:15.725",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152107,1740936675736,-500.0,0.00027091,2,"2025-03-02T17:31:15.736",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152108,1740936675747,-500.0,0.00027091,2,"2025-03-02T17:31:15.747",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152109,1740936675758,-595.44,0.00027091,2,"2025-03-02T17:31:15.758",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152110,1740936675768,-684.73,0.00027091,2,"2025-03-02T17:31:15.768",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152111,1740936675779,-614.23,0.00027091,2,"2025-03-02T17:31:15.779",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152112,1740936675790,-706.47,0.00027091,2,"2025-03-02T17:31:15.790",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152113,1740936675800,-500.0,0.00027091,2,"2025-03-02T17:31:15.800",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152114,1740936675810,-500.0,0.00027091,2,"2025-03-02T17:31:15.810",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152115,1740936675821,-500.0,0.00027091,2,"2025-03-02T17:31:15.821",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152116,1740936675832,-500.0,0.00027091,2,"2025-03-02T17:31:15.832",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152117,1740936675844,-500.0,0.00027091,2,"2025-03-02T17:31:15.844",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152118,1740936675854,-500.0,0.00027091,2,"2025-03-02T17:31:15.854",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152119,1740936675865,-500.0,0.00027091,2,"2025-03-02T17:31:15.865",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152120,1740936675875,-500.0,0.00027091,2,"2025-03-02T17:31:15.875",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152121,1740936675890,-500.0,0.00027091,2,"2025-03-02T17:31:15.890",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152122,1740936675901,-571.71,0.00027091,2,"2025-03-02T17:31:15.901",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152123,1740936675912,-500.0,0.00027091,2,"2025-03-02T17:31:15.912",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152124,1740936675922,-595.9,0.00027091,2,"2025-03-02T17:31:15.922",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152125,1740936675933,-500.0,0.00027091,2,"2025-03-02T17:31:15.933",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152126,1740936675943,-825.14,0.00027091,2,"2025-03-02T17:31:15.943",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152127,1740936675954,-853.07,0.00027091,2,"2025-03-02T17:31:15.954",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152128,1740936675964,-902.34,0.00027091,2,"2025-03-02T17:31:15.964",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152129,1740936675975,-671.39,0.00027091,2,"2025-03-02T17:31:15.975",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152130,1740936675985,-846.77,0.00027091,2,"2025-03-02T17:31:15.985",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152131,1740936675996,-500.0,0.00027091,2,"2025-03-02T17:31:15.996",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152132,1740936676007,-889.33,0.00027091,2,"2025-03-02T17:31:16.007",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152133,1740936676016,-723.76,0.00027091,2,"2025-03-02T17:31:16.016",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152134,1740936676027,-986.05,0.00027091,2,"2025-03-02T17:31:16.027",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152135,1740936676037,-511.89,0.00027091,2,"2025-03-02T17:31:16.037",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152136,1740936676047,-1272.09,0.00027091,2,"2025-03-02T17:31:16.047",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152137,1740936676057,-552.48,0.00027091,2,"2025-03-02T17:31:16.057",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152138,1740936676067,-500.0,0.00027093,2,"2025-03-02T17:31:16.067",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152139,1740936676077,-500.0,0.00027093,2,"2025-03-02T17:31:16.077",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152140,1740936676087,-500.0,0.00027093,2,"2025-03-02T17:31:16.087",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152141,1740936676097,-500.0,0.00027093,2,"2025-03-02T17:31:16.097",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152142,1740936676107,-500.0,0.00027093,2,"2025-03-02T17:31:16.107",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152143,1740936676117,-245.14,0.00027093,2,"2025-03-02T17:31:16.117",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152144,1740936676127,-500.0,0.00027093,2,"2025-03-02T17:31:16.127",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152145,1740936676141,-321.89569527,0.00027093,2,"2025-03-02T17:31:16.141",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152146,1740936676151,-500.0,0.00027093,2,"2025-03-02T17:31:16.151",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152147,1740936676161,-749.52,0.00027093,2,"2025-03-02T17:31:16.161",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152148,1740936676171,-500.0,0.00027093,2,"2025-03-02T17:31:16.171",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152149,1740936676181,-500.0,0.00027093,2,"2025-03-02T17:31:16.181",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152150,1740936676190,-500.0,0.00027093,2,"2025-03-02T17:31:16.190",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152151,1740936676200,-579.15,0.00027093,2,"2025-03-02T17:31:16.200",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152152,1740936676210,-500.0,0.00027093,2,"2025-03-02T17:31:16.210",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152153,1740936676221,-500.0,0.00027093,2,"2025-03-02T17:31:16.221",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152154,1740936676231,-1942.91492784,0.000271,2,"2025-03-02T17:31:16.231",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152155,1740936676241,-943.25,0.00027122,2,"2025-03-02T17:31:16.241",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152156,1740936676252,-338.675155,0.00027122,2,"2025-03-02T17:31:16.252",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152157,1740936676262,-500.0,0.00027122,2,"2025-03-02T17:31:16.262",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152158,1740936676273,-1107.04,0.00027122,2,"2025-03-02T17:31:16.273",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152159,1740936676283,-355.414101,0.00027122,2,"2025-03-02T17:31:16.283",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152160,1740936676294,-2678.19,0.00027122,2,"2025-03-02T17:31:16.294",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152161,1740936676304,-1356.29,0.00027122,2,"2025-03-02T17:31:16.304",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152162,1740936676315,-1871.2,0.00027122,2,"2025-03-02T17:31:16.315",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152163,1740936676325,-1213.06,0.00027122,2,"2025-03-02T17:31:16.325",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152164,1740936676335,-1601.31,0.00027122,2,"2025-03-02T17:31:16.335",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152165,1740936676345,-1696.09,0.00027122,2,"2025-03-02T17:31:16.345",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152166,1740936676356,-925.66,0.00027122,2,"2025-03-02T17:31:16.356",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152167,1740936676366,-1548.63,0.00027122,2,"2025-03-02T17:31:16.366",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152168,1740936676377,-994.45,0.00027122,2,"2025-03-02T17:31:16.377",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152169,1740936676392,-1838.97,0.00027122,2,"2025-03-02T17:31:16.392",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152170,1740936676403,-2241.09,0.00027122,2,"2025-03-02T17:31:16.403",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152171,1740936676414,-1192.77,0.00027122,2,"2025-03-02T17:31:16.414",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152172,1740936676426,-1027.42,0.00027122,2,"2025-03-02T17:31:16.426",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152173,1740936676437,-1424.18,0.00027122,2,"2025-03-02T17:31:16.437",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152174,1740936676448,-613.43,0.00027122,2,"2025-03-02T17:31:16.448",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152175,1740936676459,-1363.11,0.00027122,2,"2025-03-02T17:31:16.459",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152176,1740936676471,-618.55,0.00027122,2,"2025-03-02T17:31:16.471",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152177,1740936676483,-647.85,0.00027122,2,"2025-03-02T17:31:16.483",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152178,1740936676495,-1050.23,0.00027122,2,"2025-03-02T17:31:16.495",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152179,1740936676508,-623.46,0.00027122,2,"2025-03-02T17:31:16.508",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152180,1740936676519,-500.0,0.00027122,2,"2025-03-02T17:31:16.519",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152181,1740936676530,-563.66,0.00027123,2,"2025-03-02T17:31:16.530",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152182,1740936676543,-500.0,0.00027123,2,"2025-03-02T17:31:16.543",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152183,1740936676553,-601.08,0.00027123,2,"2025-03-02T17:31:16.553",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152184,1740936676564,-500.0,0.00027123,2,"2025-03-02T17:31:16.564",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152185,1740936676575,-500.0,0.00027123,2,"2025-03-02T17:31:16.575",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152186,1740936676585,-500.0,0.00027123,2,"2025-03-02T17:31:16.585",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152187,1740936676595,-539.3,0.00027123,2,"2025-03-02T17:31:16.595",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152188,1740936676605,-500.14,0.00027123,2,"2025-03-02T17:31:16.605",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152189,1740936676615,-500.0,0.00027123,2,"2025-03-02T17:31:16.615",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152190,1740936676625,-500.0,0.00027123,2,"2025-03-02T17:31:16.625",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152191,1740936676639,-584.1,0.00027123,2,"2025-03-02T17:31:16.639",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152192,1740936676650,-500.0,0.00027123,2,"2025-03-02T17:31:16.650",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152193,1740936676660,-500.0,0.00027123,2,"2025-03-02T17:31:16.660",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152194,1740936676670,-545.66,0.00027123,2,"2025-03-02T17:31:16.670",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152195,1740936676681,-61.93005276,0.00027123,2,"2025-03-02T17:31:16.681",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152196,1740936676696,-438.06994724,0.00027123,2,"2025-03-02T17:31:16.696",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152197,1740936676707,-500.0,0.00027123,2,"2025-03-02T17:31:16.707",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152198,1740936676718,-500.0,0.00027123,2,"2025-03-02T17:31:16.718",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152199,1740936676730,-247.83413984,0.00027123,2,"2025-03-02T17:31:16.730",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152200,1740936676741,-500.0,0.00027123,2,"2025-03-02T17:31:16.741",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152201,1740936676751,-500.0,0.00027123,2,"2025-03-02T17:31:16.751",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152202,1740936676762,-500.0,0.00027123,2,"2025-03-02T17:31:16.762",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152203,1740936676773,-526.45,0.00027123,2,"2025-03-02T17:31:16.773",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152204,1740936676783,-561.12,0.00027123,2,"2025-03-02T17:31:16.783",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152205,1740936676794,-533.44,0.00027123,2,"2025-03-02T17:31:16.794",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152206,1740936676804,-748.22,0.00027123,2,"2025-03-02T17:31:16.804",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152207,1740936676815,-500.0,0.00027123,2,"2025-03-02T17:31:16.815",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152208,1740936676825,-500.0,0.00027123,2,"2025-03-02T17:31:16.825",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152209,1740936676836,-845.83,0.00027123,2,"2025-03-02T17:31:16.836",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152210,1740936676847,-911.47,0.00027123,2,"2025-03-02T17:31:16.847",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152211,1740936676858,-551.99,0.00027123,2,"2025-03-02T17:31:16.858",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152212,1740936676868,-4000.0,0.00027123,2,"2025-03-02T17:31:16.868",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152213,1740936676878,-500.0,0.00027123,2,"2025-03-02T17:31:16.878",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152214,1740936676893,-823.11,0.00027123,2,"2025-03-02T17:31:16.893",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152215,1740936676904,-786.8,0.00027123,2,"2025-03-02T17:31:16.904",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152216,1740936676914,-500.0,0.00027123,2,"2025-03-02T17:31:16.914",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152217,1740936676925,-500.0,0.00027123,2,"2025-03-02T17:31:16.925",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152218,1740936676935,-597.31,0.00027123,2,"2025-03-02T17:31:16.935",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152219,1740936676946,-688.82,0.00027123,2,"2025-03-02T17:31:16.946",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152220,1740936676957,-947.42,0.00027123,2,"2025-03-02T17:31:16.957",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152221,1740936676969,-1251.58,0.00027123,2,"2025-03-02T17:31:16.969",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152222,1740936676980,-1020.64,0.00027123,2,"2025-03-02T17:31:16.980",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152223,1740936676991,-2345.36,0.00027123,2,"2025-03-02T17:31:16.991",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152224,1740936677003,-1562.13,0.00027123,2,"2025-03-02T17:31:17.003",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152225,1740936677014,-1688.5,0.00027123,2,"2025-03-02T17:31:17.014",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152226,1740936677025,-1057.44,0.00027123,2,"2025-03-02T17:31:17.025",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152227,1740936677036,-1830.8,0.00027123,2,"2025-03-02T17:31:17.036",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152228,1740936677048,-1336.41,0.00027123,2,"2025-03-02T17:31:17.048",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152229,1740936677060,-767.39,0.00027123,2,"2025-03-02T17:31:17.060",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152230,1740936677072,-2213.46,0.00027123,2,"2025-03-02T17:31:17.072",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152231,1740936677083,-500.0,0.00027123,2,"2025-03-02T17:31:17.083",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152232,1740936677094,-1366.85,0.00027123,2,"2025-03-02T17:31:17.094",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152233,1740936677105,-500.0,0.00027123,2,"2025-03-02T17:31:17.105",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152234,1740936677116,-688.32,0.00027123,2,"2025-03-02T17:31:17.116",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152235,1740936677127,-2063.11,0.00027123,2,"2025-03-02T17:31:17.127",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152236,1740936677143,-500.0,0.00027123,2,"2025-03-02T17:31:17.143",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152237,1740936677155,-500.0,0.00027123,2,"2025-03-02T17:31:17.155",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152238,1740936677167,-237.08547538,0.00027123,2,"2025-03-02T17:31:17.167",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152239,1740936677178,-500.0,0.00027123,2,"2025-03-02T17:31:17.178",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152240,1740936677189,-620.51,0.00027123,2,"2025-03-02T17:31:17.189",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152241,1740936677200,-1466.04,0.00027123,2,"2025-03-02T17:31:17.200",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152242,1740936677211,-518.56,0.00027123,2,"2025-03-02T17:31:17.211",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152243,1740936677223,-1099.43,0.00027123,2,"2025-03-02T17:31:17.223",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152244,1740936677234,-1231.49,0.00027123,2,"2025-03-02T17:31:17.234",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152245,1740936677244,-500.0,0.00027123,2,"2025-03-02T17:31:17.244",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152246,1740936677256,-500.0,0.00027123,2,"2025-03-02T17:31:17.256",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152247,1740936677267,-565.79,0.00027123,2,"2025-03-02T17:31:17.267",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152248,1740936677279,-594.39,0.00027123,2,"2025-03-02T17:31:17.279",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152249,1740936677290,-500.0,0.00027123,2,"2025-03-02T17:31:17.290",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152250,1740936677302,-1282.11,0.00027123,2,"2025-03-02T17:31:17.302",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152251,1740936677314,-500.0,0.00027123,2,"2025-03-02T17:31:17.314",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152252,1740936677325,-500.0,0.00027123,2,"2025-03-02T17:31:17.325",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152253,1740936677336,-500.0,0.00027123,2,"2025-03-02T17:31:17.336",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152254,1740936677347,-1287.52,0.00027123,2,"2025-03-02T17:31:17.347",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152255,1740936677358,-691.44,0.00027123,2,"2025-03-02T17:31:17.358",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152256,1740936677369,-1137.27,0.00027123,2,"2025-03-02T17:31:17.369",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152257,1740936677380,-500.0,0.00027123,2,"2025-03-02T17:31:17.380",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152258,1740936677396,-975.02,0.00027123,2,"2025-03-02T17:31:17.396",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152259,1740936677407,-500.0,0.00027123,2,"2025-03-02T17:31:17.407",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152260,1740936677419,-1326.84,0.00027123,2,"2025-03-02T17:31:17.419",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152261,1740936677430,-601.46,0.00027123,2,"2025-03-02T17:31:17.430",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152262,1740936677441,-1957.9,0.00027123,2,"2025-03-02T17:31:17.441",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152263,1740936677451,-8310.8,0.00027123,2,"2025-03-02T17:31:17.451",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152264,1740936677462,-810.66,0.00027123,2,"2025-03-02T17:31:17.462",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152265,1740936677472,-799.92,0.00027123,2,"2025-03-02T17:31:17.472",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152266,1740936677483,-500.0,0.00027123,2,"2025-03-02T17:31:17.483",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152267,1740936677494,-1401.29,0.00027123,2,"2025-03-02T17:31:17.494",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152268,1740936677507,-500.0,0.00027123,2,"2025-03-02T17:31:17.507",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152269,1740936677518,-500.0,0.00027123,2,"2025-03-02T17:31:17.518",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152270,1740936677530,-1973.31,0.00027123,2,"2025-03-02T17:31:17.530",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152271,1740936677542,-775.25,0.00027123,2,"2025-03-02T17:31:17.542",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152272,1740936677553,-7254.96,0.00027123,2,"2025-03-02T17:31:17.553",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152273,1740936677565,-500.0,0.00027123,2,"2025-03-02T17:31:17.565",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152274,1740936677576,-266.79756266,0.00027152,2,"2025-03-02T17:31:17.576",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152275,1740936677587,-2305.69924369,0.00027173,2,"2025-03-02T17:31:17.587",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152276,1740936677598,-2723.45964108,0.00027213,2,"2025-03-02T17:31:17.598",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152277,1740936677609,-500.0,0.00027223,2,"2025-03-02T17:31:17.609",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152278,1740936677620,-2586.60514,0.0002725,2,"2025-03-02T17:31:17.620",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152279,1740936677631,-440.77661261,0.00027356,2,"2025-03-02T17:31:17.631",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152280,1740936677648,-500.0,0.00027363,2,"2025-03-02T17:31:17.648",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152281,1740936677660,-505.79,0.00027363,2,"2025-03-02T17:31:17.660",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152282,1740936677671,-614.06664623,0.00027363,2,"2025-03-02T17:31:17.671",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152283,1740936677682,-300.0,0.00027363,10,"2025-03-02T17:31:17.682",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152284,1740936677692,-338.82493417,0.00027364,10,"2025-03-02T17:31:17.692",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152285,1740936677703,-500.0,0.00027364,2,"2025-03-02T17:31:17.703",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152286,1740936677714,-500.0,0.00027364,2,"2025-03-02T17:31:17.714",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152287,1740936677724,-500.0,0.00027364,2,"2025-03-02T17:31:17.724",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152288,1740936677735,-500.0,0.00027364,2,"2025-03-02T17:31:17.735",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152289,1740936677746,-500.0,0.00027364,2,"2025-03-02T17:31:17.746",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152290,1740936677757,-500.0,0.00027364,2,"2025-03-02T17:31:17.757",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152291,1740936677767,-500.0,0.00027364,2,"2025-03-02T17:31:17.767",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152292,1740936677778,-500.0,0.00027364,2,"2025-03-02T17:31:17.778",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152293,1740936677788,-500.0,0.00027364,2,"2025-03-02T17:31:17.788",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152294,1740936677798,-500.0,0.00027364,2,"2025-03-02T17:31:17.798",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152295,1740936677809,-310.54,0.00027364,2,"2025-03-02T17:31:17.809",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152296,1740936677819,-325.29706645,0.00027364,2,"2025-03-02T17:31:17.819",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152297,1740936677830,-637.76039584,0.00027364,2,"2025-03-02T17:31:17.830",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152298,1740936677840,-500.0,0.00027364,2,"2025-03-02T17:31:17.840",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152299,1740936677851,-500.0,0.00027364,2,"2025-03-02T17:31:17.851",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152300,1740936677862,-500.0,0.00027364,2,"2025-03-02T17:31:17.862",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152301,1740936677873,-500.0,0.00027364,2,"2025-03-02T17:31:17.873",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152302,1740936677889,-500.0,0.00027364,2,"2025-03-02T17:31:17.889",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152303,1740936677899,-500.0,0.00027364,2,"2025-03-02T17:31:17.899",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152304,1740936677910,-500.0,0.00027364,2,"2025-03-02T17:31:17.910",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152305,1740936677920,-500.0,0.00027364,2,"2025-03-02T17:31:17.920",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152306,1740936677932,-500.0,0.00027364,2,"2025-03-02T17:31:17.932",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152307,1740936677942,-627.9107898,0.00027364,2,"2025-03-02T17:31:17.942",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152308,1740936677954,-508.33891367,0.00027364,2,"2025-03-02T17:31:17.954",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152309,1740936677965,-500.0,0.00027364,2,"2025-03-02T17:31:17.965",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152310,1740936677977,-587.3,0.00027364,2,"2025-03-02T17:31:17.977",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152311,1740936677987,-500.0,0.00027364,2,"2025-03-02T17:31:17.987",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152312,1740936677998,-583.26,0.00027364,2,"2025-03-02T17:31:17.998",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152313,1740936678008,-500.0,0.00027364,2,"2025-03-02T17:31:18.008",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152314,1740936678019,-500.0,0.00027364,2,"2025-03-02T17:31:18.019",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152315,1740936678031,-500.0,0.00027364,2,"2025-03-02T17:31:18.031",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152316,1740936678042,-500.0,0.00027364,2,"2025-03-02T17:31:18.042",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152317,1740936678053,-500.0,0.00027364,2,"2025-03-02T17:31:18.053",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152318,1740936678065,-527.29,0.00027364,2,"2025-03-02T17:31:18.065",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152319,1740936678076,-500.0,0.00027364,2,"2025-03-02T17:31:18.076",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152320,1740936678087,-500.0,0.00027364,2,"2025-03-02T17:31:18.087",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152321,1740936678098,-500.0,0.00027364,2,"2025-03-02T17:31:18.098",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152322,1740936678110,-500.0,0.00027364,2,"2025-03-02T17:31:18.110",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152323,1740936678121,-636.64,0.00027364,2,"2025-03-02T17:31:18.121",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152324,1740936678132,-500.0,0.00027364,2,"2025-03-02T17:31:18.132",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152325,1740936678148,-500.0,0.00027364,2,"2025-03-02T17:31:18.148",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152326,1740936678161,-500.0,0.00027364,2,"2025-03-02T17:31:18.161",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152327,1740936678172,-1000.0,0.00027364,2,"2025-03-02T17:31:18.172",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152328,1740936678184,-500.0,0.00027364,2,"2025-03-02T17:31:18.184",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152329,1740936678196,-1367.43,0.00027364,2,"2025-03-02T17:31:18.196",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152330,1740936678208,-500.0,0.00027364,2,"2025-03-02T17:31:18.208",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152331,1740936678220,-1489.98,0.00027364,2,"2025-03-02T17:31:18.220",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152332,1740936678232,-500.0,0.00027364,2,"2025-03-02T17:31:18.232",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152333,1740936678244,-637.17,0.00027364,2,"2025-03-02T17:31:18.244",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152334,1740936678255,-504.63,0.00027364,2,"2025-03-02T17:31:18.255",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152335,1740936678268,-500.0,0.00027364,2,"2025-03-02T17:31:18.268",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152336,1740936678280,-500.0,0.00027364,2,"2025-03-02T17:31:18.280",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152337,1740936678292,-1048.52,0.00027364,2,"2025-03-02T17:31:18.292",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152338,1740936678303,-500.0,0.00027364,2,"2025-03-02T17:31:18.303",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152339,1740936678315,-2495.65,0.00027364,2,"2025-03-02T17:31:18.315",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152340,1740936678326,-580.52657108,0.00027364,2,"2025-03-02T17:31:18.326",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152341,1740936678339,-592.96,0.00027364,2,"2025-03-02T17:31:18.339",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152342,1740936678350,-2584.12,0.00027364,2,"2025-03-02T17:31:18.350",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152343,1740936678370,-634.06,0.00027364,2,"2025-03-02T17:31:18.370",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152344,1740936678382,-500.0,0.00027364,2,"2025-03-02T17:31:18.382",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152345,1740936678399,-500.0,0.00027364,2,"2025-03-02T17:31:18.399",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152346,1740936678411,-1864.87,0.00027364,2,"2025-03-02T17:31:18.411",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152347,1740936678423,-500.0,0.00027364,2,"2025-03-02T17:31:18.423",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152348,1740936678435,-900.18,0.00027364,2,"2025-03-02T17:31:18.435",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152349,1740936678447,-828.36,0.00027364,2,"2025-03-02T17:31:18.447",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152350,1740936678458,-1132.79,0.00027364,2,"2025-03-02T17:31:18.458",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152351,1740936678470,-656.73,0.00027364,2,"2025-03-02T17:31:18.470",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152352,1740936678482,-500.0,0.00027364,2,"2025-03-02T17:31:18.482",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152353,1740936678495,-985.57,0.00027364,2,"2025-03-02T17:31:18.495",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152354,1740936678511,-764.79,0.00027364,2,"2025-03-02T17:31:18.511",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152355,1740936678523,-500.0,0.00027364,2,"2025-03-02T17:31:18.523",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152356,1740936678535,-500.0,0.00027364,2,"2025-03-02T17:31:18.535",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152357,1740936678549,-537.49,0.00027364,2,"2025-03-02T17:31:18.549",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152358,1740936678563,-500.0,0.00027364,2,"2025-03-02T17:31:18.563",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152359,1740936678575,-1124.47,0.00027364,2,"2025-03-02T17:31:18.575",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152360,1740936678587,-500.0,0.00027364,2,"2025-03-02T17:31:18.587",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152361,1740936678601,-500.0,0.00027364,2,"2025-03-02T17:31:18.601",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152362,1740936678613,-571.39,0.00027364,2,"2025-03-02T17:31:18.613",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152363,1740936678625,-3007.27,0.00027364,2,"2025-03-02T17:31:18.625",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152364,1740936678643,-1099.4,0.00027365,2,"2025-03-02T17:31:18.643",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152365,1740936678657,-616.8,0.00027365,2,"2025-03-02T17:31:18.657",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152366,1740936678670,-500.0,0.00027365,2,"2025-03-02T17:31:18.670",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152367,1740936678683,-500.0,0.00027365,2,"2025-03-02T17:31:18.683",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152368,1740936678714,-708.04,0.00027365,2,"2025-03-02T17:31:18.714",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152369,1740936678729,-271.73,0.00027365,2,"2025-03-02T17:31:18.729",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152370,1740936678742,-714.91,0.00027365,2,"2025-03-02T17:31:18.742",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152371,1740936678755,-500.0,0.00027365,2,"2025-03-02T17:31:18.755",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152372,1740936678768,-500.0,0.00027365,2,"2025-03-02T17:31:18.768",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152373,1740936678780,-500.0,0.00027365,2,"2025-03-02T17:31:18.780",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152374,1740936678792,-500.0,0.00027365,2,"2025-03-02T17:31:18.792",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152375,1740936678831,-555.82,0.00027365,2,"2025-03-02T17:31:18.831",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152376,1740936678844,-609.57,0.00027365,2,"2025-03-02T17:31:18.844",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152377,1740936678855,-722.13,0.00027365,2,"2025-03-02T17:31:18.855",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152378,1740936678867,-500.0,0.00027365,2,"2025-03-02T17:31:18.867",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152379,1740936678879,-784.49,0.00027365,2,"2025-03-02T17:31:18.879",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152380,1740936678897,-500.0,0.00027365,2,"2025-03-02T17:31:18.897",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152381,1740936678909,-500.0,0.00027365,2,"2025-03-02T17:31:18.909",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152382,1740936678920,-796.39,0.00027365,2,"2025-03-02T17:31:18.920",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152383,1740936678932,-783.83,0.00027365,2,"2025-03-02T17:31:18.932",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152384,1740936678945,-500.0,0.00027365,2,"2025-03-02T17:31:18.945",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152385,1740936678956,-500.0,0.00027365,2,"2025-03-02T17:31:18.956",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152386,1740936678967,-595.44,0.00027365,2,"2025-03-02T17:31:18.967",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152387,1740936678979,-684.73,0.00027365,2,"2025-03-02T17:31:18.979",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152388,1740936678991,-614.23,0.00027365,2,"2025-03-02T17:31:18.991",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152389,1740936679003,-706.47,0.00027365,2,"2025-03-02T17:31:19.003",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152390,1740936679014,-500.0,0.00027365,2,"2025-03-02T17:31:19.014",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152391,1740936679026,-197.23,0.00027365,2,"2025-03-02T17:31:19.026",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152392,1740936679037,-500.0,0.00027365,2,"2025-03-02T17:31:19.037",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152393,1740936679048,-331.34153137,0.00027365,2,"2025-03-02T17:31:19.048",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152394,1740936679060,-500.0,0.00027365,2,"2025-03-02T17:31:19.060",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152395,1740936679072,-500.0,0.00027365,2,"2025-03-02T17:31:19.072",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152396,1740936679084,-500.0,0.00027365,2,"2025-03-02T17:31:19.084",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152397,1740936679095,-500.0,0.00027365,2,"2025-03-02T17:31:19.095",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152398,1740936679106,-500.0,0.00027365,2,"2025-03-02T17:31:19.106",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152399,1740936679118,-571.71,0.00027365,2,"2025-03-02T17:31:19.118",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152400,1740936679130,-500.0,0.00027365,2,"2025-03-02T17:31:19.130",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152401,1740936679147,-595.9,0.00027365,2,"2025-03-02T17:31:19.147",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152402,1740936679158,-500.0,0.00027365,2,"2025-03-02T17:31:19.158",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152403,1740936679170,-825.14,0.00027365,2,"2025-03-02T17:31:19.170",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152404,1740936679182,-853.07,0.00027365,2,"2025-03-02T17:31:19.182",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152405,1740936679194,-902.34,0.00027365,2,"2025-03-02T17:31:19.194",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152406,1740936679205,-671.39,0.00027365,2,"2025-03-02T17:31:19.205",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152407,1740936679215,-846.77,0.00027365,2,"2025-03-02T17:31:19.215",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152408,1740936679227,-500.0,0.00027365,2,"2025-03-02T17:31:19.227",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152409,1740936679238,-889.33,0.00027365,2,"2025-03-02T17:31:19.238",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152410,1740936679249,-723.76,0.00027365,2,"2025-03-02T17:31:19.249",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152411,1740936679260,-986.05,0.00027365,2,"2025-03-02T17:31:19.260",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152412,1740936679270,-511.89,0.00027365,2,"2025-03-02T17:31:19.270",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152413,1740936679282,-190.94905649,0.00027365,2,"2025-03-02T17:31:19.282",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152414,1740936679302,-1081.14094351,0.00027365,2,"2025-03-02T17:31:19.302",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152415,1740936679314,-552.48,0.00027365,2,"2025-03-02T17:31:19.314",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152416,1740936679325,-200.0,0.00027367,2,"2025-03-02T17:31:19.325",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152417,1740936679337,-500.0,0.00027367,2,"2025-03-02T17:31:19.337",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152418,1740936679347,-500.0,0.00027367,2,"2025-03-02T17:31:19.347",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152419,1740936679359,-500.0,0.00027367,2,"2025-03-02T17:31:19.359",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152420,1740936679370,-500.0,0.00027367,2,"2025-03-02T17:31:19.370",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152421,1740936679381,-500.0,0.00027367,2,"2025-03-02T17:31:19.381",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152422,1740936679397,-500.0,0.00027367,2,"2025-03-02T17:31:19.397",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152423,1740936679408,-749.52,0.00027367,2,"2025-03-02T17:31:19.408",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152424,1740936679420,-500.0,0.00027367,2,"2025-03-02T17:31:19.420",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152425,1740936679432,-500.0,0.00027367,2,"2025-03-02T17:31:19.432",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152426,1740936679443,-500.0,0.00027367,2,"2025-03-02T17:31:19.443",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152427,1740936679454,-579.15,0.00027367,2,"2025-03-02T17:31:19.454",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152428,1740936679479,-500.0,0.00027367,2,"2025-03-02T17:31:19.479",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152429,1740936679490,-204.49585861,0.00027367,2,"2025-03-02T17:31:19.490",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152430,1740936679507,-295.50414139,0.00027367,2,"2025-03-02T17:31:19.507",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152431,1740936679519,-734.82153419,0.00027377,2,"2025-03-02T17:31:19.519",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152432,1740936679534,-465.70650756,0.00027377,2,"2025-03-02T17:31:19.534",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152433,1740936679549,-230.96572045,0.00027377,2,"2025-03-02T17:31:19.549",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152434,1740936679562,-1627.83427955,0.00027377,2,"2025-03-02T17:31:19.562",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152435,1740936679576,-2567.84737655,0.00027377,2,"2025-03-02T17:31:19.576",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152436,1740936679587,-13023.4084842,0.00027377,2,"2025-03-02T17:31:19.587",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152437,1740936679598,-1873.7813475,0.00027377,2,"2025-03-02T17:31:19.598",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152438,1740936679608,-979.48276097,0.00027377,2,"2025-03-02T17:31:19.608",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152439,1740936679951,-500.0,0.0002572,2,"2025-03-02T17:31:19.951",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152440,1740936679961,-359.31448273,0.00027377,2,"2025-03-02T17:31:19.961",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152441,1740936679971,-176.3120766,0.00027377,2,"2025-03-02T17:31:19.971",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152442,1740936679981,-164.2460851,0.00027377,2,"2025-03-02T17:31:19.981",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152443,1740936679991,-500.0,0.00027396,2,"2025-03-02T17:31:19.991",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152444,1740936680001,-500.0,0.00027396,2,"2025-03-02T17:31:20.001",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152445,1740936680010,-123.73836823,0.00027396,2,"2025-03-02T17:31:20.010",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152446,1740936680022,-376.26163177,0.00027396,2,"2025-03-02T17:31:20.022",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152447,1740936680032,-500.0,0.00027396,2,"2025-03-02T17:31:20.032",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152448,1740936680046,-4122.38,0.00027396,2,"2025-03-02T17:31:20.046",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152449,1740936680056,-943.25,0.00027396,2,"2025-03-02T17:31:20.056",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152450,1740936680066,-338.675155,0.00027396,2,"2025-03-02T17:31:20.066",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152451,1740936680076,-500.0,0.00027396,2,"2025-03-02T17:31:20.076",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152452,1740936680086,-1107.04,0.00027396,2,"2025-03-02T17:31:20.086",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152453,1740936680096,-355.414101,0.00027396,2,"2025-03-02T17:31:20.096",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152454,1740936680106,-1069.57938035,0.00027396,2,"2025-03-02T17:31:20.106",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152455,1740936680123,-1608.61061965,0.00027396,2,"2025-03-02T17:31:20.123",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152456,1740936680133,-236.7148395,0.00027396,2,"2025-03-02T17:31:20.133",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152457,1740936680149,-1119.5751605,0.00027396,2,"2025-03-02T17:31:20.149",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152458,1740936680159,-1871.2,0.00027396,2,"2025-03-02T17:31:20.159",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152459,1740936680169,-740.6668395,0.00027396,2,"2025-03-02T17:31:20.169",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152460,1740936680181,-472.3931605,0.00027396,2,"2025-03-02T17:31:20.181",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152461,1740936680191,-208.38773905,0.00027396,2,"2025-03-02T17:31:20.191",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152462,1740936863608,267.57733331,0.00024657,120,"2025-03-02T17:34:23.608",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152463,1740936863629,232.42266669,0.00024657,120,"2025-03-02T17:34:23.629",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152464,1740936863864,363.19179836,0.00024931,120,"2025-03-02T17:34:23.864",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152465,1740936863885,136.80820164,0.00024931,120,"2025-03-02T17:34:23.885",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152466,1740936864109,457.13179836,0.00025205,120,"2025-03-02T17:34:24.109",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152467,1740936864130,42.86820164,0.00025205,120,"2025-03-02T17:34:24.130",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152468,1740936864354,500.0,0.00025479,120,"2025-03-02T17:34:24.354",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152469,1740936864602,51.07179836,0.00025753,120,"2025-03-02T17:34:24.602",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152470,1740936864623,448.92820164,0.00025753,120,"2025-03-02T17:34:24.623",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152471,1740936864844,145.01179836,0.00026027,120,"2025-03-02T17:34:24.844",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152472,1740936864866,354.98820164,0.00026027,120,"2025-03-02T17:34:24.866",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152473,1740936865083,349.37179836,0.00026301,120,"2025-03-02T17:34:25.083",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152474,1740936865104,214.29987114,0.00026301,120,"2025-03-02T17:34:25.104",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152475,1740937319198,379.64012886,0.00026929,120,"2025-03-02T17:41:59.198",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152476,1740937319222,244.03987114,0.00026929,120,"2025-03-02T17:41:59.222",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152684,1740937710224,250.0,0.00013,2,"2025-03-02T17:48:30.224",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152685,1740937711304,300.0,0.00015,2,"2025-03-02T17:48:31.304",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355152686,1740937712392,350.0,0.00017,2,"2025-03-02T17:48:32.392",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153009,1740937832075,-169.03,0.00021918,2,"2025-03-02T17:50:32.075",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153011,1740937832086,-539.94359572,0.00022356,2,"2025-03-02T17:50:32.086",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153016,1740937832132,-5033.10556944,0.00022356,2,"2025-03-02T17:50:32.132",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153018,1740937832145,-291.693321,0.00022356,2,"2025-03-02T17:50:32.145",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153028,1740937832243,-478.31588386,0.00022356,2,"2025-03-02T17:50:32.243",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153030,1740937832257,-56067.00737906,0.00022356,2,"2025-03-02T17:50:32.257",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153032,1740937832268,-1214.77,0.00022356,2,"2025-03-02T17:50:32.268",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153034,1740937832279,-500.0,0.000224,2,"2025-03-02T17:50:32.279",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153036,1740937832290,-1154.08,0.00023451,2,"2025-03-02T17:50:32.290",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153038,1740937832302,-5400.9938313,0.00023458,2,"2025-03-02T17:50:32.302",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153041,1740937832312,-150.0,0.00023458,7,"2025-03-02T17:50:32.312",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153042,1740937832322,-1000.0,0.00023481,2,"2025-03-02T17:50:32.322",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153043,1740937832332,-2000.0,0.00023685,2,"2025-03-02T17:50:32.332",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153044,1740937832342,-170.96,0.00023836,2,"2025-03-02T17:50:32.342",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153045,1740937832352,-150.0,0.0002389,2,"2025-03-02T17:50:32.352",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153046,1740937832363,-170.96,0.00023897,2,"2025-03-02T17:50:32.363",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153047,1740937832374,-362.39064609,0.000239,3,"2025-03-02T17:50:32.374",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153048,1740937832384,-1169.76,0.00023911,2,"2025-03-02T17:50:32.384",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153049,1740937832393,-623.68,0.00023937,2,"2025-03-02T17:50:32.393",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153050,1740937832403,-150.0,0.00023963,2,"2025-03-02T17:50:32.403",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153051,1740937832414,-200.0,0.00024057,2,"2025-03-02T17:50:32.414",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153052,1740937832427,-200.0,0.00024093,2,"2025-03-02T17:50:32.427",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153053,1740937832437,-362.39064584,0.00024107,3,"2025-03-02T17:50:32.437",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153054,1740937832447,-150.0,0.0002411,2,"2025-03-02T17:50:32.447",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153055,1740937832457,-250.0,0.00024125,2,"2025-03-02T17:50:32.457",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153056,1740937832467,-362.39064584,0.00024314,3,"2025-03-02T17:50:32.467",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153057,1740937832477,-170.96,0.00024375,2,"2025-03-02T17:50:32.477",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153058,1740937832487,-2047.2131,0.00024444,2,"2025-03-02T17:50:32.487",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153059,1740937832497,-1213.6756,0.00024444,2,"2025-03-02T17:50:32.497",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153060,1740937832507,-158.62,0.00024454,2,"2025-03-02T17:50:32.507",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153061,1740937832517,-18429.6128,0.0002452,2,"2025-03-02T17:50:32.517",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153062,1740937832527,-362.39064584,0.00024521,3,"2025-03-02T17:50:32.527",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153063,1740937832537,-500.0,0.00024544,2,"2025-03-02T17:50:32.537",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153064,1740937832546,-500.0,0.00024544,2,"2025-03-02T17:50:32.546",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153065,1740937832556,-500.0,0.00024544,2,"2025-03-02T17:50:32.556",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153066,1740937832566,-500.0,0.00024544,2,"2025-03-02T17:50:32.566",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153067,1740937832576,-500.0,0.00024544,2,"2025-03-02T17:50:32.576",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153068,1740937832587,-500.0,0.00024544,2,"2025-03-02T17:50:32.587",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153069,1740937832597,-500.0,0.00024544,2,"2025-03-02T17:50:32.597",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153070,1740937832608,-500.0,0.00024544,2,"2025-03-02T17:50:32.608",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153071,1740937832620,-500.0,0.00024544,2,"2025-03-02T17:50:32.620",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153072,1740937832633,-500.0,0.00024544,2,"2025-03-02T17:50:32.633",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153073,1740937832643,-500.0,0.00024544,2,"2025-03-02T17:50:32.643",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153074,1740937832654,-500.0,0.00024544,2,"2025-03-02T17:50:32.654",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153075,1740937832664,-500.0,0.00024544,2,"2025-03-02T17:50:32.664",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153076,1740937832680,-500.0,0.00024544,2,"2025-03-02T17:50:32.680",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153077,1740937832691,-500.0,0.00024544,2,"2025-03-02T17:50:32.691",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153078,1740937832706,-500.0,0.00024544,2,"2025-03-02T17:50:32.706",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153079,1740937832717,-500.0,0.00024544,2,"2025-03-02T17:50:32.717",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153080,1740937832728,-500.0,0.00024544,2,"2025-03-02T17:50:32.728",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153081,1740937832738,-500.0,0.00024544,2,"2025-03-02T17:50:32.738",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153083,1740937832748,-500.0,0.00024544,2,"2025-03-02T17:50:32.748",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153085,1740937832759,-500.0,0.00024544,2,"2025-03-02T17:50:32.759",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153087,1740937832769,-500.0,0.00024544,2,"2025-03-02T17:50:32.769",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153090,1740937832780,-500.0,0.00024544,2,"2025-03-02T17:50:32.780",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153093,1740937832790,-500.0,0.00024544,2,"2025-03-02T17:50:32.790",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153095,1740937832800,-500.0,0.00024544,2,"2025-03-02T17:50:32.800",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153097,1740937832810,-500.0,0.00024544,2,"2025-03-02T17:50:32.810",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153098,1740937832820,-500.0,0.00024544,2,"2025-03-02T17:50:32.820",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153099,1740937832833,-500.0,0.00024544,2,"2025-03-02T17:50:32.833",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153100,1740937832842,-500.0,0.00024544,2,"2025-03-02T17:50:32.842",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153101,1740937832852,-500.0,0.00024544,2,"2025-03-02T17:50:32.852",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153102,1740937832862,-500.0,0.00024544,2,"2025-03-02T17:50:32.862",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153103,1740937832872,-500.0,0.00024544,2,"2025-03-02T17:50:32.872",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153104,1740937832882,-500.0,0.00024544,2,"2025-03-02T17:50:32.882",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153105,1740937832891,-500.0,0.00024544,2,"2025-03-02T17:50:32.891",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153106,1740937832901,-500.0,0.00024544,2,"2025-03-02T17:50:32.901",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153107,1740937832913,-500.0,0.00024544,2,"2025-03-02T17:50:32.913",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153108,1740937832927,-500.0,0.00024544,2,"2025-03-02T17:50:32.927",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153109,1740937832936,-500.0,0.00024544,2,"2025-03-02T17:50:32.936",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153110,1740937832951,-500.0,0.00024544,2,"2025-03-02T17:50:32.951",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153111,1740937832962,-500.0,0.00024544,2,"2025-03-02T17:50:32.962",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153112,1740937832972,-500.0,0.00024544,2,"2025-03-02T17:50:32.972",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153113,1740937832983,-500.0,0.00024544,2,"2025-03-02T17:50:32.983",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153114,1740937832993,-500.0,0.00024544,2,"2025-03-02T17:50:32.993",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153115,1740937833003,-500.0,0.00024544,2,"2025-03-02T17:50:33.003",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153116,1740937833013,-500.0,0.00024544,2,"2025-03-02T17:50:33.013",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153117,1740937833024,-500.0,0.00024544,2,"2025-03-02T17:50:33.024",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153118,1740937833035,-500.0,0.00024544,2,"2025-03-02T17:50:33.035",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153119,1740937833045,-500.0,0.00024544,2,"2025-03-02T17:50:33.045",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153120,1740937833057,-252.72235098,0.00024544,2,"2025-03-02T17:50:33.057",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153121,1740937833072,-247.27764902,0.00024544,2,"2025-03-02T17:50:33.072",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153122,1740937833084,-500.0,0.00024544,2,"2025-03-02T17:50:33.084",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153123,1740937833095,-500.0,0.00024544,2,"2025-03-02T17:50:33.095",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153124,1740937833106,-500.0,0.00024544,2,"2025-03-02T17:50:33.106",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153125,1740937833117,-500.0,0.00024544,2,"2025-03-02T17:50:33.117",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153126,1740937833127,-500.0,0.00024544,2,"2025-03-02T17:50:33.127",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153127,1740937833138,-500.0,0.00024544,2,"2025-03-02T17:50:33.138",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153128,1740937833148,-500.0,0.00024544,2,"2025-03-02T17:50:33.148",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153129,1740937833159,-500.0,0.00024544,2,"2025-03-02T17:50:33.159",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153130,1740937833174,-500.0,0.00024544,2,"2025-03-02T17:50:33.174",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153131,1740937833185,-500.0,0.00024544,2,"2025-03-02T17:50:33.185",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153132,1740937833255,-500.0,0.00024544,2,"2025-03-02T17:50:33.255",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153133,1740937833268,-511.0,0.00024544,2,"2025-03-02T17:50:33.268",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153134,1740937833279,-500.0,0.00024544,2,"2025-03-02T17:50:33.279",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153135,1740937833295,-500.0,0.00024544,2,"2025-03-02T17:50:33.295",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153136,1740937833307,-500.0,0.00024544,2,"2025-03-02T17:50:33.307",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153137,1740937833319,-500.0,0.00024544,2,"2025-03-02T17:50:33.319",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153138,1740937833330,-500.0,0.00024544,2,"2025-03-02T17:50:33.330",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153139,1740937833342,-500.0,0.00024544,2,"2025-03-02T17:50:33.342",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153140,1740937833354,-500.0,0.00024544,2,"2025-03-02T17:50:33.354",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153141,1740937833366,-500.0,0.00024544,2,"2025-03-02T17:50:33.366",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153142,1740937833377,-500.0,0.00024544,2,"2025-03-02T17:50:33.377",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153143,1740937833388,-719.0,0.00024544,2,"2025-03-02T17:50:33.388",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153144,1740937833399,-500.0,0.00024544,2,"2025-03-02T17:50:33.399",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153145,1740937833410,-23900.0,0.00024544,2,"2025-03-02T17:50:33.410",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153146,1740937833425,-1014.7027,0.00024557,2,"2025-03-02T17:50:33.425",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153147,1740937833436,-1456.3465,0.00024557,2,"2025-03-02T17:50:33.436",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153148,1740937833447,-1224.4212,0.00024557,2,"2025-03-02T17:50:33.447",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153149,1740937833458,-2231.13453198,0.00024557,2,"2025-03-02T17:50:33.458",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153150,1740937833470,-1000.0,0.00024598,2,"2025-03-02T17:50:33.470",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153151,1740937833482,-182.42,0.00024619,2,"2025-03-02T17:50:33.482",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153152,1740937833493,-2302.161,0.0002462,7,"2025-03-02T17:50:33.493",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153153,1740937833504,-154.644,0.0002462,7,"2025-03-02T17:50:33.504",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153154,1740937833515,-1214.77,0.0002462,2,"2025-03-02T17:50:33.515",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153155,1740937833525,-500.0,0.00024656,2,"2025-03-02T17:50:33.525",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153156,1740937833536,-550.40190334,0.00024656,2,"2025-03-02T17:50:33.536",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153157,1740937833546,-409.08023827,0.00024657,2,"2025-03-02T17:50:33.546",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153158,1740937833558,-502.07059672,0.00024657,2,"2025-03-02T17:50:33.558",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153159,1740937833569,-501.92880363,0.00024657,2,"2025-03-02T17:50:33.569",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153160,1740937833580,-500.0,0.00024657,2,"2025-03-02T17:50:33.580",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153161,1740937833591,-500.0,0.00024657,2,"2025-03-02T17:50:33.591",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153162,1740937833602,-501.48137197,0.00024657,2,"2025-03-02T17:50:33.602",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153163,1740937833614,-500.0,0.00024657,2,"2025-03-02T17:50:33.614",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153164,1740937833625,-500.0,0.00024657,2,"2025-03-02T17:50:33.625",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153165,1740937833637,-500.0,0.00024657,2,"2025-03-02T17:50:33.637",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153166,1740937833648,-500.0,0.00024657,2,"2025-03-02T17:50:33.648",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153167,1740937833659,-500.0,0.00024657,2,"2025-03-02T17:50:33.659",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153168,1740937833676,-500.0,0.00024657,2,"2025-03-02T17:50:33.676",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153169,1740937833688,-300.0,0.00024657,2,"2025-03-02T17:50:33.688",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153170,1740937833700,-500.0,0.00024657,2,"2025-03-02T17:50:33.700",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153171,1740937833712,-500.0,0.00024657,2,"2025-03-02T17:50:33.712",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153172,1740937833724,-500.0,0.00024657,2,"2025-03-02T17:50:33.724",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153173,1740937833735,-500.0,0.00024657,2,"2025-03-02T17:50:33.735",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153174,1740937833747,-500.0,0.00024657,2,"2025-03-02T17:50:33.747",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153175,1740937833760,-500.0,0.00024657,2,"2025-03-02T17:50:33.760",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153176,1740937833771,-500.0,0.00024657,2,"2025-03-02T17:50:33.771",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153177,1740937833782,-367.47323241,0.00024657,2,"2025-03-02T17:50:33.782",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153178,1740937833793,-500.0,0.00024657,2,"2025-03-02T17:50:33.793",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153179,1740937833806,-546.80057025,0.00024657,2,"2025-03-02T17:50:33.806",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153180,1740937833818,-500.0,0.00024657,2,"2025-03-02T17:50:33.818",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153181,1740937833830,-500.0,0.00024657,2,"2025-03-02T17:50:33.830",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153182,1740937833841,-500.0,0.00024657,2,"2025-03-02T17:50:33.841",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153183,1740937833852,-500.0,0.00024657,2,"2025-03-02T17:50:33.852",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153184,1740937833863,-502.36722815,0.00024657,2,"2025-03-02T17:50:33.863",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153185,1740937833875,-500.0,0.00024657,2,"2025-03-02T17:50:33.875",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153186,1740937833887,-500.0,0.00024657,2,"2025-03-02T17:50:33.887",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153187,1740937833899,-180.93521915,0.00024657,2,"2025-03-02T17:50:33.899",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153188,1740937833913,-506.54049496,0.00024657,2,"2025-03-02T17:50:33.913",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153189,1740937833929,-596.11536594,0.00024657,2,"2025-03-02T17:50:33.929",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153190,1740937833940,-500.0,0.00024657,2,"2025-03-02T17:50:33.940",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153191,1740937833955,-505.362263,0.00024657,2,"2025-03-02T17:50:33.955",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153192,1740937833966,-522.01396376,0.00024657,2,"2025-03-02T17:50:33.966",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153193,1740937833977,-500.0,0.00024657,2,"2025-03-02T17:50:33.977",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153194,1740937833989,-500.0,0.00024657,2,"2025-03-02T17:50:33.989",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153195,1740937834001,-500.0,0.00024657,2,"2025-03-02T17:50:34.001",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153196,1740937834012,-500.0,0.00024657,2,"2025-03-02T17:50:34.012",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153197,1740937834023,-500.0,0.00024657,2,"2025-03-02T17:50:34.023",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153198,1740937834034,-505.16766979,0.00024657,2,"2025-03-02T17:50:34.034",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153199,1740937834044,-502.79458442,0.00024657,2,"2025-03-02T17:50:34.044",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153200,1740937834056,-501.57527434,0.00024657,2,"2025-03-02T17:50:34.056",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153201,1740937834068,-501.64118931,0.00024657,2,"2025-03-02T17:50:34.068",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153202,1740937834078,-500.0,0.00024657,2,"2025-03-02T17:50:34.078",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153203,1740937834089,-502.18901559,0.00024657,2,"2025-03-02T17:50:34.089",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153204,1740937834099,-500.0,0.00024657,2,"2025-03-02T17:50:34.099",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153205,1740937834110,-500.0,0.00024657,2,"2025-03-02T17:50:34.110",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153207,1740937834121,-500.0,0.00024657,2,"2025-03-02T17:50:34.121",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153209,1740937834135,-1114.43,0.00024657,2,"2025-03-02T17:50:34.135",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153211,1740937834145,-500.0,0.00024657,2,"2025-03-02T17:50:34.145",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153213,1740937834155,-678.56,0.00024657,2,"2025-03-02T17:50:34.155",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153215,1740937834170,-500.0,0.00024657,2,"2025-03-02T17:50:34.170",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153217,1740937834181,-500.0,0.00024657,2,"2025-03-02T17:50:34.181",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153219,1740937834192,-500.0,0.00024657,2,"2025-03-02T17:50:34.192",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153221,1740937834202,-701.59,0.00024657,2,"2025-03-02T17:50:34.202",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153223,1740937834212,-500.0,0.00024657,2,"2025-03-02T17:50:34.212",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153225,1740937834223,-500.0,0.00024657,2,"2025-03-02T17:50:34.223",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153227,1740937834234,-500.0,0.00024657,2,"2025-03-02T17:50:34.234",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153229,1740937834243,-500.0,0.00024657,2,"2025-03-02T17:50:34.243",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153231,1740937834253,-170.79066141,0.00024697,2,"2025-03-02T17:50:34.253",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153233,1740937834263,-10234.74962825,0.00024698,2,"2025-03-02T17:50:34.263",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153235,1740937834274,-318.1165487,0.00024698,2,"2025-03-02T17:50:34.274",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153237,1740937834283,-992.8453,0.00024698,2,"2025-03-02T17:50:34.283",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153238,1740937834294,-3632.37953565,0.00024698,2,"2025-03-02T17:50:34.294",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153241,1740937834307,-536.09166999,0.00024698,2,"2025-03-02T17:50:34.307",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153256,1740937834464,-15525.08899436,0.00024698,2,"2025-03-02T17:50:34.464",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153258,1740937834474,-400.0,0.000247,9,"2025-03-02T17:50:34.474",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153260,1740937834485,-362.39064584,0.00024728,3,"2025-03-02T17:50:34.485",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153263,1740937834496,-576.18,0.00024786,2,"2025-03-02T17:50:34.496",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153265,1740937834506,-500.0,0.00024796,2,"2025-03-02T17:50:34.506",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153267,1740937834516,-500.0,0.00024796,2,"2025-03-02T17:50:34.516",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153269,1740937834527,-1027.09,0.00024796,2,"2025-03-02T17:50:34.527",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153271,1740937834537,-500.0,0.00024796,2,"2025-03-02T17:50:34.537",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153273,1740937834547,-500.0,0.00024796,2,"2025-03-02T17:50:34.547",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153275,1740937834557,-661.31,0.00024796,2,"2025-03-02T17:50:34.557",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153277,1740937834567,-500.0,0.00024796,2,"2025-03-02T17:50:34.567",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153279,1740937834578,-500.0,0.00024796,2,"2025-03-02T17:50:34.578",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153281,1740937834588,-500.0,0.00024796,2,"2025-03-02T17:50:34.588",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153283,1740937834598,-664.68,0.00024796,2,"2025-03-02T17:50:34.598",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153285,1740937834608,-500.0,0.00024796,2,"2025-03-02T17:50:34.608",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153287,1740937834618,-500.0,0.00024796,2,"2025-03-02T17:50:34.618",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153289,1740937834628,-500.0,0.00024796,2,"2025-03-02T17:50:34.628",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153291,1740937834637,-688.44,0.00024796,2,"2025-03-02T17:50:34.637",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153293,1740937834647,-799.43,0.00024796,2,"2025-03-02T17:50:34.647",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153295,1740937834656,-1011.96,0.00024796,2,"2025-03-02T17:50:34.656",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153297,1740937834670,-500.0,0.00024796,2,"2025-03-02T17:50:34.670",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153299,1740937834679,-980.75,0.00024796,2,"2025-03-02T17:50:34.679",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153301,1740937834690,-547.39,0.00024796,2,"2025-03-02T17:50:34.690",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153303,1740937834700,-758.27,0.00024796,2,"2025-03-02T17:50:34.700",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153305,1740937834709,-500.0,0.00024796,2,"2025-03-02T17:50:34.709",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153307,1740937834720,-638.55,0.00024796,2,"2025-03-02T17:50:34.720",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153309,1740937834731,-500.0,0.00024796,2,"2025-03-02T17:50:34.731",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153311,1740937834743,-500.0,0.00024796,2,"2025-03-02T17:50:34.743",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153313,1740937834754,-500.0,0.00024796,2,"2025-03-02T17:50:34.754",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153315,1740937834765,-500.0,0.00024796,2,"2025-03-02T17:50:34.765",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153317,1740937834775,-500.0,0.00024796,2,"2025-03-02T17:50:34.775",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153319,1740937834787,-500.0,0.00024796,2,"2025-03-02T17:50:34.787",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153321,1740937834797,-537.89,0.00024796,2,"2025-03-02T17:50:34.797",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153323,1740937834807,-1342.57,0.00024796,2,"2025-03-02T17:50:34.807",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153324,1740937834817,-500.0,0.00024796,2,"2025-03-02T17:50:34.817",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153326,1740937834828,-500.0,0.00024796,2,"2025-03-02T17:50:34.828",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153328,1740937834838,-500.0,0.00024796,2,"2025-03-02T17:50:34.838",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153330,1740937834848,-501.29,0.00024796,2,"2025-03-02T17:50:34.848",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153332,1740937834858,-500.0,0.00024797,2,"2025-03-02T17:50:34.858",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153334,1740937834868,-500.0,0.00024797,2,"2025-03-02T17:50:34.868",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153336,1740937834878,-500.0,0.00024797,2,"2025-03-02T17:50:34.878",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153338,1740937834888,-503.22896411,0.00024797,2,"2025-03-02T17:50:34.888",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153340,1740937834898,-500.0,0.00024797,2,"2025-03-02T17:50:34.898",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153342,1740937834913,-500.0,0.00024797,2,"2025-03-02T17:50:34.913",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153344,1740937834929,-500.0,0.00024797,2,"2025-03-02T17:50:34.929",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153346,1740937834938,-500.0,0.00024797,2,"2025-03-02T17:50:34.938",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153348,1740937834950,-500.0,0.00024797,2,"2025-03-02T17:50:34.950",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153350,1740937834960,-500.0,0.00024797,2,"2025-03-02T17:50:34.960",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153352,1740937834970,-500.0,0.00024797,2,"2025-03-02T17:50:34.970",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153355,1740937834981,-500.0,0.00024797,2,"2025-03-02T17:50:34.981",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153357,1740937834993,-508.16780669,0.00024797,2,"2025-03-02T17:50:34.993",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153359,1740937835004,-503.31836679,0.00024797,2,"2025-03-02T17:50:35.004",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153361,1740937835013,-500.0,0.00024797,2,"2025-03-02T17:50:35.013",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153363,1740937835023,-500.0,0.00024797,2,"2025-03-02T17:50:35.023",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153365,1740937835033,-500.0,0.00024797,2,"2025-03-02T17:50:35.033",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153367,1740937835044,-500.0,0.00024797,2,"2025-03-02T17:50:35.044",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153369,1740937835054,-500.0,0.00024797,2,"2025-03-02T17:50:35.054",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153370,1740937835063,-500.0,0.00024797,2,"2025-03-02T17:50:35.063",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153373,1740937835075,-500.0,0.00024797,2,"2025-03-02T17:50:35.075",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153375,1740937835085,-500.0,0.00024797,2,"2025-03-02T17:50:35.085",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153377,1740937835094,-500.0,0.00024797,2,"2025-03-02T17:50:35.094",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153378,1740937835105,-428.42208308,0.00024797,2,"2025-03-02T17:50:35.105",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153381,1740937835120,-71.57791692,0.00024797,2,"2025-03-02T17:50:35.120",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153383,1740937835131,-178.39514125,0.00024797,2,"2025-03-02T17:50:35.131",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153385,1740937835143,-500.0,0.00024797,2,"2025-03-02T17:50:35.143",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153387,1740937835154,-500.0,0.00024797,2,"2025-03-02T17:50:35.154",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153389,1740937835164,-500.0,0.00024797,2,"2025-03-02T17:50:35.164",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153392,1740937835179,-500.0,0.00024797,2,"2025-03-02T17:50:35.179",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153394,1740937835191,-500.0,0.00024797,2,"2025-03-02T17:50:35.191",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153396,1740937835201,-500.0,0.00024797,2,"2025-03-02T17:50:35.201",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153398,1740937835211,-500.0,0.00024797,2,"2025-03-02T17:50:35.211",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153400,1740937835221,-504.17539041,0.00024797,2,"2025-03-02T17:50:35.221",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153402,1740937835231,-500.0,0.00024797,2,"2025-03-02T17:50:35.231",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153403,1740937835241,-502.96055832,0.00024797,2,"2025-03-02T17:50:35.241",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153405,1740937835251,-500.0,0.00024797,2,"2025-03-02T17:50:35.251",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153407,1740937835262,-500.0,0.00024797,2,"2025-03-02T17:50:35.262",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153409,1740937835272,-500.0,0.00024797,2,"2025-03-02T17:50:35.272",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153411,1740937835285,-506.06405547,0.00024797,2,"2025-03-02T17:50:35.285",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153414,1740937835295,-510.39657993,0.00024797,2,"2025-03-02T17:50:35.295",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153416,1740937835305,-500.0,0.00024797,2,"2025-03-02T17:50:35.305",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153418,1740937835316,-92.9822312,0.00024797,2,"2025-03-02T17:50:35.316",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153453,1740937835684,-407.0177688,0.00024797,2,"2025-03-02T17:50:35.684",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153455,1740937835695,-316.9822312,0.00024797,2,"2025-03-02T17:50:35.695",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153458,1740937835713,-183.0177688,0.00024797,2,"2025-03-02T17:50:35.713",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153460,1740937835722,-500.0,0.00024797,2,"2025-03-02T17:50:35.722",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153462,1740937835732,-500.0,0.00024797,2,"2025-03-02T17:50:35.732",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153464,1740937835743,-500.0,0.00024797,2,"2025-03-02T17:50:35.743",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153466,1740937835754,-500.0,0.00024797,2,"2025-03-02T17:50:35.754",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153468,1740937835764,-500.0,0.00024797,2,"2025-03-02T17:50:35.764",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153470,1740937835775,-500.0,0.00024797,2,"2025-03-02T17:50:35.775",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153473,1740937835787,-500.0,0.00024797,2,"2025-03-02T17:50:35.787",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153475,1740937835797,-503.36649622,0.00024797,2,"2025-03-02T17:50:35.797",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153477,1740937835807,-500.0,0.00024797,2,"2025-03-02T17:50:35.807",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153479,1740937835818,-781.19,0.00024797,2,"2025-03-02T17:50:35.818",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153481,1740937835828,-500.0,0.00024797,2,"2025-03-02T17:50:35.828",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153483,1740937835838,-500.0,0.00024797,2,"2025-03-02T17:50:35.838",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153485,1740937835848,-500.0,0.00024797,2,"2025-03-02T17:50:35.848",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153486,1740937835859,-500.0,0.00024797,2,"2025-03-02T17:50:35.859",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153489,1740937835869,-500.0,0.00024797,2,"2025-03-02T17:50:35.869",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153491,1740937835880,-599.7,0.00024797,2,"2025-03-02T17:50:35.880",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153493,1740937835890,-500.0,0.00024797,2,"2025-03-02T17:50:35.890",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153495,1740937835900,-500.0,0.00024797,2,"2025-03-02T17:50:35.900",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153496,1740937835912,-1328.36,0.00024797,2,"2025-03-02T17:50:35.912",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153498,1740937835927,-500.0,0.00024797,2,"2025-03-02T17:50:35.927",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153500,1740937835937,-500.0,0.00024797,2,"2025-03-02T17:50:35.937",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153502,1740937835949,-509.06675988,0.00024797,2,"2025-03-02T17:50:35.949",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153504,1740937835959,-500.0,0.00024797,2,"2025-03-02T17:50:35.959",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153506,1740937835969,-500.0,0.00024797,2,"2025-03-02T17:50:35.969",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153508,1740937835980,-551.12601248,0.00024797,2,"2025-03-02T17:50:35.980",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153510,1740937835990,-500.0,0.00024797,2,"2025-03-02T17:50:35.990",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153512,1740937836002,-529.88601672,0.00024797,2,"2025-03-02T17:50:36.002",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153514,1740937836014,-500.0,0.00024797,2,"2025-03-02T17:50:36.014",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153516,1740937836026,-400.963399,0.00024797,2,"2025-03-02T17:50:36.026",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153518,1740937836037,-500.0,0.00024797,2,"2025-03-02T17:50:36.037",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153520,1740937836048,-877.08,0.00024797,2,"2025-03-02T17:50:36.048",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153522,1740937836058,-500.0,0.00024797,2,"2025-03-02T17:50:36.058",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153524,1740937836068,-1696.63,0.00024797,2,"2025-03-02T17:50:36.068",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153526,1740937836078,-500.0,0.00024797,2,"2025-03-02T17:50:36.078",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153528,1740937836097,-500.0,0.00024797,2,"2025-03-02T17:50:36.097",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153531,1740937836107,-500.0,0.00024797,2,"2025-03-02T17:50:36.107",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153533,1740937836117,-500.0,0.00024797,2,"2025-03-02T17:50:36.117",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153535,1740937836127,-500.0,0.00024797,2,"2025-03-02T17:50:36.127",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153537,1740937836136,-500.0,0.00024797,2,"2025-03-02T17:50:36.136",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153539,1740937836146,-500.0,0.00024797,2,"2025-03-02T17:50:36.146",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153541,1740937836156,-312.078972,0.00024797,2,"2025-03-02T17:50:36.156",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153543,1740937836170,-500.0,0.00024797,2,"2025-03-02T17:50:36.170",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153545,1740937836179,-500.0,0.00024797,2,"2025-03-02T17:50:36.179",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153547,1740937836190,-500.0,0.00024797,2,"2025-03-02T17:50:36.190",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153549,1740937836200,-992.81,0.00024797,2,"2025-03-02T17:50:36.200",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153551,1740937836210,-500.0,0.00024797,2,"2025-03-02T17:50:36.210",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153553,1740937836219,-162.029449,0.00024797,2,"2025-03-02T17:50:36.219",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153555,1740937836230,-500.0,0.00024797,2,"2025-03-02T17:50:36.230",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153557,1740937836240,-500.0,0.00024797,2,"2025-03-02T17:50:36.240",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153559,1740937836250,-500.0,0.00024797,2,"2025-03-02T17:50:36.250",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153561,1740937836259,-500.0,0.00024797,2,"2025-03-02T17:50:36.259",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153563,1740937836269,-500.0,0.00024797,2,"2025-03-02T17:50:36.269",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153565,1740937836282,-500.0,0.00024797,2,"2025-03-02T17:50:36.282",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153567,1740937836292,-151.969528,0.00024797,2,"2025-03-02T17:50:36.292",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153569,1740937836302,-500.0,0.00024797,2,"2025-03-02T17:50:36.302",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153571,1740937836312,-1164.54,0.00024797,2,"2025-03-02T17:50:36.312",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153573,1740937836323,-500.0,0.00024797,2,"2025-03-02T17:50:36.323",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153575,1740937836333,-500.0,0.00024797,2,"2025-03-02T17:50:36.333",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153578,1740937836344,-3123.18,0.00024797,2,"2025-03-02T17:50:36.344",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153580,1740937836354,-500.0,0.00024797,2,"2025-03-02T17:50:36.354",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153582,1740937836364,-500.0,0.00024797,2,"2025-03-02T17:50:36.364",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153584,1740937836373,-500.0,0.00024797,2,"2025-03-02T17:50:36.373",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153586,1740937836383,-1410.0,0.00024797,2,"2025-03-02T17:50:36.383",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153588,1740937836395,-500.0,0.00024797,2,"2025-03-02T17:50:36.395",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153590,1740937836405,-533.02865364,0.00024797,2,"2025-03-02T17:50:36.405",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153592,1740937836415,-500.0,0.00024797,2,"2025-03-02T17:50:36.415",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153593,1740937836428,-500.0,0.00024797,2,"2025-03-02T17:50:36.428",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153596,1740937836438,-500.0,0.00024797,2,"2025-03-02T17:50:36.438",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153598,1740937836448,-500.0,0.00024797,2,"2025-03-02T17:50:36.448",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153600,1740937836459,-500.0,0.00024797,2,"2025-03-02T17:50:36.459",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153602,1740937836469,-500.0,0.00024797,2,"2025-03-02T17:50:36.469",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153604,1740937836479,-1234.93,0.00024797,2,"2025-03-02T17:50:36.479",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153606,1740937836490,-500.0,0.00024797,2,"2025-03-02T17:50:36.490",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153608,1740937836500,-500.0,0.00024797,2,"2025-03-02T17:50:36.500",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153610,1740937836510,-1043.6,0.00024797,2,"2025-03-02T17:50:36.510",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153612,1740937836521,-500.0,0.00024797,2,"2025-03-02T17:50:36.521",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153614,1740937836532,-500.0,0.00024797,2,"2025-03-02T17:50:36.532",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153616,1740937836542,-500.0,0.00024797,2,"2025-03-02T17:50:36.542",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153618,1740937836552,-500.0,0.00024797,2,"2025-03-02T17:50:36.552",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153620,1740937836562,-500.0,0.00024797,2,"2025-03-02T17:50:36.562",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153623,1740937836572,-500.0,0.00024797,2,"2025-03-02T17:50:36.572",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153625,1740937836583,-1694.27,0.00024797,2,"2025-03-02T17:50:36.583",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153627,1740937836594,-500.0,0.00024797,2,"2025-03-02T17:50:36.594",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153629,1740937836604,-200.0,0.00024797,2,"2025-03-02T17:50:36.604",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153631,1740937836615,-500.0,0.00024797,2,"2025-03-02T17:50:36.615",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153633,1740937836625,-500.0,0.00024797,2,"2025-03-02T17:50:36.625",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153635,1740937836636,-500.0,0.00024797,2,"2025-03-02T17:50:36.636",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153637,1740937836648,-500.0,0.00024797,2,"2025-03-02T17:50:36.648",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153639,1740937836660,-500.0,0.00024797,2,"2025-03-02T17:50:36.660",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153641,1740937836674,-500.0,0.00024797,2,"2025-03-02T17:50:36.674",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153643,1740937836686,-1334.61,0.00024797,2,"2025-03-02T17:50:36.686",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153646,1740937836698,-500.0,0.00024797,2,"2025-03-02T17:50:36.698",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153648,1740937836708,-500.0,0.00024797,2,"2025-03-02T17:50:36.708",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153650,1740937836719,-500.0,0.00024797,2,"2025-03-02T17:50:36.719",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153652,1740937836730,-784.6,0.00024797,2,"2025-03-02T17:50:36.730",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153654,1740937836741,-500.0,0.00024797,2,"2025-03-02T17:50:36.741",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153656,1740937836752,-500.0,0.00024797,2,"2025-03-02T17:50:36.752",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153658,1740937836764,-500.0,0.00024797,2,"2025-03-02T17:50:36.764",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153659,1740937836775,-500.0,0.00024797,2,"2025-03-02T17:50:36.775",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153660,1740937836787,-500.0,0.00024797,2,"2025-03-02T17:50:36.787",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153661,1740937836797,-500.0,0.00024797,2,"2025-03-02T17:50:36.797",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153662,1740937836807,-501.09971012,0.00024797,2,"2025-03-02T17:50:36.807",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153663,1740937836819,-1672.23,0.00024797,2,"2025-03-02T17:50:36.819",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153664,1740937836830,-500.0,0.00024797,2,"2025-03-02T17:50:36.830",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153665,1740937836841,-332.84743757,0.00024797,2,"2025-03-02T17:50:36.841",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153666,1740937836852,-500.0,0.00024797,2,"2025-03-02T17:50:36.852",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153667,1740937836863,-262.38192951,0.00024797,2,"2025-03-02T17:50:36.863",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153668,1740937836875,-500.0,0.00024797,2,"2025-03-02T17:50:36.875",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153669,1740937836886,-500.0,0.00024797,2,"2025-03-02T17:50:36.886",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153670,1740937836897,-500.0,0.00024797,2,"2025-03-02T17:50:36.897",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153671,1740937836909,-2496.59,0.00024797,2,"2025-03-02T17:50:36.909",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153672,1740937836925,-513.25483639,0.00024797,2,"2025-03-02T17:50:36.925",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153673,1740937836936,-314.40612067,0.00024797,2,"2025-03-02T17:50:36.936",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153675,1740937836948,-500.0,0.00024797,2,"2025-03-02T17:50:36.948",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153678,1740937836961,-1537.3,0.00024797,2,"2025-03-02T17:50:36.961",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153680,1740937836971,-500.0,0.00024797,2,"2025-03-02T17:50:36.971",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153682,1740937836981,-500.0,0.00024797,2,"2025-03-02T17:50:36.981",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153684,1740937836992,-500.0,0.00024797,2,"2025-03-02T17:50:36.992",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153686,1740937837004,-500.0,0.00024797,2,"2025-03-02T17:50:37.004",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153688,1740937837015,-500.0,0.00024797,2,"2025-03-02T17:50:37.015",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153690,1740937837025,-500.0,0.00024797,2,"2025-03-02T17:50:37.025",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153692,1740937837036,-500.0,0.00024797,2,"2025-03-02T17:50:37.036",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153694,1740937837046,-500.0,0.00024797,2,"2025-03-02T17:50:37.046",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153696,1740937837056,-502.72260939,0.00024797,2,"2025-03-02T17:50:37.056",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153698,1740937837068,-504.34634397,0.00024797,2,"2025-03-02T17:50:37.068",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153700,1740937837078,-500.0,0.00024797,2,"2025-03-02T17:50:37.078",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153702,1740937837089,-500.0,0.00024797,2,"2025-03-02T17:50:37.089",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153704,1740937837100,-500.0,0.00024797,2,"2025-03-02T17:50:37.100",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153706,1740937837111,-501.00360562,0.00024797,2,"2025-03-02T17:50:37.111",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153708,1740937837122,-500.0,0.00024797,2,"2025-03-02T17:50:37.122",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153710,1740937837135,-500.0,0.00024797,2,"2025-03-02T17:50:37.135",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153712,1740937837146,-500.0,0.00024797,2,"2025-03-02T17:50:37.146",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153714,1740937837157,-500.0,0.00024797,2,"2025-03-02T17:50:37.157",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153716,1740937837173,-381.56,0.00024797,2,"2025-03-02T17:50:37.173",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153718,1740937837184,-500.0,0.00024797,2,"2025-03-02T17:50:37.184",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153720,1740937837196,-1129.86,0.00024797,2,"2025-03-02T17:50:37.196",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153723,1740937837207,-500.0,0.00024797,2,"2025-03-02T17:50:37.207",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153725,1740937837218,-907.66,0.00024797,2,"2025-03-02T17:50:37.218",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153727,1740937837229,-500.66606976,0.00024797,2,"2025-03-02T17:50:37.229",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153729,1740937837240,-506.45649347,0.00024797,2,"2025-03-02T17:50:37.240",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153731,1740937837250,-500.0,0.00024797,2,"2025-03-02T17:50:37.250",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153733,1740937837261,-500.0,0.00024797,2,"2025-03-02T17:50:37.261",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153735,1740937837272,-500.0,0.00024797,2,"2025-03-02T17:50:37.272",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153737,1740937837283,-500.0,0.00024797,2,"2025-03-02T17:50:37.283",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153739,1740937837294,-500.0,0.00024797,2,"2025-03-02T17:50:37.294",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153741,1740937837305,-500.0,0.00024797,2,"2025-03-02T17:50:37.305",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153743,1740937837315,-500.0,0.00024797,2,"2025-03-02T17:50:37.315",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153745,1740937837326,-1407.11,0.00024797,2,"2025-03-02T17:50:37.326",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153748,1740937837340,-504.66347643,0.00024797,2,"2025-03-02T17:50:37.340",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153750,1740937837351,-500.0,0.00024797,2,"2025-03-02T17:50:37.351",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153752,1740937837362,-504.72480808,0.00024797,2,"2025-03-02T17:50:37.362",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153754,1740937837372,-500.0,0.00024797,2,"2025-03-02T17:50:37.372",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153756,1740937837383,-500.0,0.00024797,2,"2025-03-02T17:50:37.383",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153758,1740937837394,-500.0,0.00024797,2,"2025-03-02T17:50:37.394",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153760,1740937837404,-500.0,0.00024797,2,"2025-03-02T17:50:37.404",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153762,1740937837415,-500.0,0.00024797,2,"2025-03-02T17:50:37.415",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153764,1740937837431,-500.0,0.00024797,2,"2025-03-02T17:50:37.431",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153766,1740937837443,-500.0,0.00024797,2,"2025-03-02T17:50:37.443",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153768,1740937837454,-500.0,0.00024797,2,"2025-03-02T17:50:37.454",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153770,1740937837465,-500.0,0.00024797,2,"2025-03-02T17:50:37.465",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153772,1740937837474,-500.0,0.00024797,2,"2025-03-02T17:50:37.474",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153774,1740937837486,-500.0,0.00024797,2,"2025-03-02T17:50:37.486",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153776,1740937837497,-500.0,0.00024797,2,"2025-03-02T17:50:37.497",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153778,1740937837508,-500.0,0.00024797,2,"2025-03-02T17:50:37.508",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153780,1740937837519,-500.0,0.00024797,2,"2025-03-02T17:50:37.519",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153783,1740937837531,-500.0,0.00024797,2,"2025-03-02T17:50:37.531",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153785,1740937837543,-500.0,0.00024797,2,"2025-03-02T17:50:37.543",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153786,1740937837555,-500.0,0.00024797,2,"2025-03-02T17:50:37.555",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153789,1740937837567,-500.0,0.00024797,2,"2025-03-02T17:50:37.567",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153791,1740937837578,-495.08410386,0.00024797,2,"2025-03-02T17:50:37.578",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153793,1740937837589,-500.0,0.00024797,2,"2025-03-02T17:50:37.589",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153795,1740937837600,-686.18,0.00024797,2,"2025-03-02T17:50:37.600",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153797,1740937837611,-500.0,0.00024797,2,"2025-03-02T17:50:37.611",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153799,1740937837622,-500.0,0.00024797,2,"2025-03-02T17:50:37.622",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153801,1740937837632,-500.0,0.00024797,2,"2025-03-02T17:50:37.632",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153803,1740937837643,-500.0,0.00024797,2,"2025-03-02T17:50:37.643",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153805,1740937837654,-500.0,0.00024797,2,"2025-03-02T17:50:37.654",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153808,1740937837666,-500.0,0.00024797,2,"2025-03-02T17:50:37.666",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153810,1740937837681,-500.0,0.00024797,2,"2025-03-02T17:50:37.681",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153812,1740937837692,-500.0,0.00024797,2,"2025-03-02T17:50:37.692",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153814,1740937837702,-500.0,0.00024797,2,"2025-03-02T17:50:37.702",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153816,1740937837713,-500.0,0.00024797,2,"2025-03-02T17:50:37.713",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153818,1740937837724,-513.01190678,0.00024797,2,"2025-03-02T17:50:37.724",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153820,1740937837735,-500.0,0.00024797,2,"2025-03-02T17:50:37.735",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153823,1740937837746,-500.0,0.00024797,2,"2025-03-02T17:50:37.746",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153825,1740937837756,-500.0,0.00024797,2,"2025-03-02T17:50:37.756",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153827,1740937837767,-507.14002046,0.00024797,2,"2025-03-02T17:50:37.767",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153829,1740937837778,-500.0,0.00024797,2,"2025-03-02T17:50:37.778",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153831,1740937837789,-500.0,0.00024797,2,"2025-03-02T17:50:37.789",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153835,1740937837800,-506.49966988,0.00024797,2,"2025-03-02T17:50:37.800",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153837,1740937837811,-500.0,0.00024797,2,"2025-03-02T17:50:37.811",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153840,1740937837823,-500.0,0.00024797,2,"2025-03-02T17:50:37.823",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153843,1740937837834,-505.7640413,0.00024797,2,"2025-03-02T17:50:37.834",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153846,1740937837845,-500.0,0.00024797,2,"2025-03-02T17:50:37.845",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153848,1740937837856,-500.0,0.00024797,2,"2025-03-02T17:50:37.856",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153851,1740937837867,-500.0,0.00024797,2,"2025-03-02T17:50:37.867",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153853,1740937837880,-649.02,0.00024797,2,"2025-03-02T17:50:37.880",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153855,1740937837892,-500.0,0.00024797,2,"2025-03-02T17:50:37.892",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153857,1740937837905,-500.0,0.00024797,2,"2025-03-02T17:50:37.905",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153860,1740937837922,-500.0,0.00024797,2,"2025-03-02T17:50:37.922",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153865,1740937837934,-500.0,0.00024797,2,"2025-03-02T17:50:37.934",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153870,1740937837950,-505.84690666,0.00024797,2,"2025-03-02T17:50:37.950",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153874,1740937837961,-502.63269579,0.00024797,2,"2025-03-02T17:50:37.961",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153878,1740937837973,-500.0,0.00024797,2,"2025-03-02T17:50:37.973",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153882,1740937837985,-502.67920892,0.00024797,2,"2025-03-02T17:50:37.985",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153885,1740937837995,-765.63,0.00024797,2,"2025-03-02T17:50:37.995",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153888,1740937838007,-500.0,0.00024797,2,"2025-03-02T17:50:38.007",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153892,1740937838019,-500.0,0.00024797,2,"2025-03-02T17:50:38.019",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153895,1740937838030,-500.0,0.00024797,2,"2025-03-02T17:50:38.030",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153900,1740937838041,-1189.75,0.00024797,2,"2025-03-02T17:50:38.041",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153904,1740937838052,-501.56737192,0.00024797,2,"2025-03-02T17:50:38.052",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153909,1740937838063,-506.2344639,0.00024797,2,"2025-03-02T17:50:38.063",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153912,1740937838074,-500.0,0.00024797,2,"2025-03-02T17:50:38.074",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153915,1740937838084,-500.0,0.00024797,2,"2025-03-02T17:50:38.084",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153918,1740937838094,-500.0,0.00024797,2,"2025-03-02T17:50:38.094",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153921,1740937838104,-533.52,0.00024797,2,"2025-03-02T17:50:38.104",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153924,1740937838115,-502.21568264,0.00024797,2,"2025-03-02T17:50:38.115",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153926,1740937838126,-500.0,0.00024797,2,"2025-03-02T17:50:38.126",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153928,1740937838136,-500.0,0.00024797,2,"2025-03-02T17:50:38.136",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153930,1740937838147,-500.0,0.00024797,2,"2025-03-02T17:50:38.147",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153933,1740937838159,-500.0,0.00024797,2,"2025-03-02T17:50:38.159",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153936,1740937838172,-767.22,0.00024797,2,"2025-03-02T17:50:38.172",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153939,1740937838182,-515.84191771,0.00024797,2,"2025-03-02T17:50:38.182",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153942,1740937838193,-502.05031564,0.00024797,2,"2025-03-02T17:50:38.193",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153945,1740937838204,-2132.66,0.00024797,2,"2025-03-02T17:50:38.204",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153948,1740937838215,-500.0,0.00024797,2,"2025-03-02T17:50:38.215",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153951,1740937838226,-500.0,0.00024797,2,"2025-03-02T17:50:38.226",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153954,1740937838236,-500.0,0.00024798,2,"2025-03-02T17:50:38.236",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153957,1740937838247,-500.0,0.00024798,2,"2025-03-02T17:50:38.247",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153960,1740937838258,-500.0,0.00024798,2,"2025-03-02T17:50:38.258",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153965,1740937838269,-500.0,0.00024798,2,"2025-03-02T17:50:38.269",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153967,1740937838280,-500.0,0.00024798,2,"2025-03-02T17:50:38.280",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153970,1740937838290,-503.8439656,0.00024798,2,"2025-03-02T17:50:38.290",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153973,1740937838301,-500.0,0.00024798,2,"2025-03-02T17:50:38.301",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153976,1740937838311,-514.96273542,0.00024798,2,"2025-03-02T17:50:38.311",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153978,1740937838322,-500.0,0.00024798,2,"2025-03-02T17:50:38.322",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153980,1740937838332,-500.0,0.00024798,2,"2025-03-02T17:50:38.332",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153982,1740937838342,-500.0,0.00024798,2,"2025-03-02T17:50:38.342",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153984,1740937838353,-501.91818323,0.00024798,2,"2025-03-02T17:50:38.353",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153986,1740937838363,-500.0,0.00024798,2,"2025-03-02T17:50:38.363",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153988,1740937838373,-500.0,0.00024798,2,"2025-03-02T17:50:38.373",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153990,1740937838383,-500.0,0.00024798,2,"2025-03-02T17:50:38.383",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153992,1740937838395,-500.0,0.00024798,2,"2025-03-02T17:50:38.395",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153994,1740937838406,-500.0,0.00024798,2,"2025-03-02T17:50:38.406",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153996,1740937838416,-500.0,0.00024798,2,"2025-03-02T17:50:38.416",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355153998,1740937838431,-504.88048986,0.00024798,2,"2025-03-02T17:50:38.431",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154001,1740937838442,-500.0,0.00024798,2,"2025-03-02T17:50:38.442",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154003,1740937838452,-500.0,0.00024798,2,"2025-03-02T17:50:38.452",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154005,1740937838469,-500.0,0.00024798,2,"2025-03-02T17:50:38.469",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154007,1740937838481,-397.43200366,0.00024798,2,"2025-03-02T17:50:38.481",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154009,1740937838492,-502.39750926,0.00024798,2,"2025-03-02T17:50:38.492",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154011,1740937838502,-500.0,0.00024798,2,"2025-03-02T17:50:38.502",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154013,1740937838514,-500.0,0.00024798,2,"2025-03-02T17:50:38.514",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154015,1740937838525,-500.0,0.00024798,2,"2025-03-02T17:50:38.525",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154017,1740937838535,-500.0,0.00024798,2,"2025-03-02T17:50:38.535",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154019,1740937838546,-500.0,0.00024798,2,"2025-03-02T17:50:38.546",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154022,1740937838557,-500.0,0.00024798,2,"2025-03-02T17:50:38.557",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154024,1740937838569,-500.0,0.00024798,2,"2025-03-02T17:50:38.569",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154026,1740937838580,-500.0,0.00024798,2,"2025-03-02T17:50:38.580",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154028,1740937838591,-500.0,0.00024798,2,"2025-03-02T17:50:38.591",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154030,1740937838602,-500.0,0.00024798,2,"2025-03-02T17:50:38.602",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154032,1740937838614,-500.0,0.00024798,2,"2025-03-02T17:50:38.614",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154034,1740937838624,-500.0,0.00024798,2,"2025-03-02T17:50:38.624",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154036,1740937838636,-500.0,0.00024798,2,"2025-03-02T17:50:38.636",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154039,1740937838647,-500.0,0.00024798,2,"2025-03-02T17:50:38.647",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154041,1740937838659,-500.0,0.00024798,2,"2025-03-02T17:50:38.659",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154043,1740937838673,-500.0,0.00024798,2,"2025-03-02T17:50:38.673",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154045,1740937838684,-564.49792574,0.00024798,2,"2025-03-02T17:50:38.684",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154048,1740937838694,-561.04,0.00024798,2,"2025-03-02T17:50:38.694",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154050,1740937838705,-500.0,0.00024798,2,"2025-03-02T17:50:38.705",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154052,1740937838717,-500.0,0.00024798,2,"2025-03-02T17:50:38.717",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154054,1740937838728,-501.34171887,0.00024798,2,"2025-03-02T17:50:38.728",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154056,1740937838739,-571.0,0.00024798,2,"2025-03-02T17:50:38.739",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154058,1740937838750,-500.0,0.00024798,2,"2025-03-02T17:50:38.750",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154060,1740937838760,-500.0,0.00024798,2,"2025-03-02T17:50:38.760",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154062,1740937838771,-500.0,0.00024798,2,"2025-03-02T17:50:38.771",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154064,1740937838781,-500.0,0.00024798,2,"2025-03-02T17:50:38.781",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154066,1740937838792,-500.0,0.00024798,2,"2025-03-02T17:50:38.792",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154068,1740937838802,-500.0,0.00024798,2,"2025-03-02T17:50:38.802",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154071,1740937838814,-500.0,0.00024798,2,"2025-03-02T17:50:38.814",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154073,1740937838825,-500.0,0.00024798,2,"2025-03-02T17:50:38.825",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154075,1740937838836,-500.0,0.00024798,2,"2025-03-02T17:50:38.836",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154077,1740937838847,-500.0,0.00024798,2,"2025-03-02T17:50:38.847",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154079,1740937838858,-500.0,0.00024798,2,"2025-03-02T17:50:38.858",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154081,1740937838868,-500.0,0.00024798,2,"2025-03-02T17:50:38.868",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154083,1740937838879,-500.0,0.00024798,2,"2025-03-02T17:50:38.879",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154085,1740937838889,-500.0,0.00024798,2,"2025-03-02T17:50:38.889",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154087,1740937838899,-505.03158004,0.00024798,2,"2025-03-02T17:50:38.899",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154089,1740937838911,-500.0,0.00024798,2,"2025-03-02T17:50:38.911",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154091,1740937838928,-500.0,0.00024798,2,"2025-03-02T17:50:38.928",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154093,1740937838939,-500.0,0.00024798,2,"2025-03-02T17:50:38.939",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154096,1740937838954,-500.0,0.00024798,2,"2025-03-02T17:50:38.954",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154098,1740937838964,-500.0,0.00024798,2,"2025-03-02T17:50:38.964",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154100,1740937838975,-500.0,0.00024798,2,"2025-03-02T17:50:38.975",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154102,1740937838986,-500.0,0.00024798,2,"2025-03-02T17:50:38.986",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154104,1740937838996,-500.0,0.00024798,2,"2025-03-02T17:50:38.996",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154106,1740937839007,-511.86387147,0.00024798,2,"2025-03-02T17:50:39.007",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154108,1740937839018,-500.0,0.00024798,2,"2025-03-02T17:50:39.018",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154110,1740937839029,-500.0,0.00024798,2,"2025-03-02T17:50:39.029",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154112,1740937839039,-500.0,0.00024798,2,"2025-03-02T17:50:39.039",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154114,1740937839049,-501.82886592,0.00024798,2,"2025-03-02T17:50:39.049",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154116,1740937839060,-500.0,0.00024798,2,"2025-03-02T17:50:39.060",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154118,1740937839071,-500.0,0.00024798,2,"2025-03-02T17:50:39.071",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154120,1740937839082,-491.32406986,0.00024798,2,"2025-03-02T17:50:39.082",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154122,1740937839094,-500.0,0.00024798,2,"2025-03-02T17:50:39.094",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154124,1740937839108,-500.0,0.00024798,2,"2025-03-02T17:50:39.108",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154126,1740937839119,-500.0,0.00024798,2,"2025-03-02T17:50:39.119",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154128,1740937839131,-500.0,0.00024798,2,"2025-03-02T17:50:39.131",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154130,1740937839141,-500.0,0.00024798,2,"2025-03-02T17:50:39.141",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154132,1740937839152,-500.0,0.00024798,2,"2025-03-02T17:50:39.152",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154135,1740937839164,-500.0,0.00024798,2,"2025-03-02T17:50:39.164",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154137,1740937839184,-500.0,0.00024798,2,"2025-03-02T17:50:39.184",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154139,1740937839198,-506.63010741,0.00024798,2,"2025-03-02T17:50:39.198",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154141,1740937839211,-500.0,0.00024798,2,"2025-03-02T17:50:39.211",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154169,1740937839490,-500.0,0.00024798,2,"2025-03-02T17:50:39.490",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154172,1740937839502,-500.0,0.00024798,2,"2025-03-02T17:50:39.502",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154174,1740937839512,-500.0,0.00024798,2,"2025-03-02T17:50:39.512",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154176,1740937839523,-500.0,0.00024798,2,"2025-03-02T17:50:39.523",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154178,1740937839533,-510.90654863,0.00024798,2,"2025-03-02T17:50:39.533",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154180,1740937839545,-500.0,0.00024798,2,"2025-03-02T17:50:39.545",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154182,1740937839556,-500.0,0.00024798,2,"2025-03-02T17:50:39.556",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154184,1740937839566,-220.19615087,0.00024798,2,"2025-03-02T17:50:39.566",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154186,1740937839576,-500.0,0.00024798,2,"2025-03-02T17:50:39.576",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154188,1740937839586,-500.0,0.00024798,2,"2025-03-02T17:50:39.586",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154190,1740937839596,-605.66900272,0.00024798,2,"2025-03-02T17:50:39.596",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154192,1740937839607,-500.0,0.00024798,2,"2025-03-02T17:50:39.607",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154194,1740937839617,-500.0,0.00024798,2,"2025-03-02T17:50:39.617",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154196,1740937839628,-500.0,0.00024798,2,"2025-03-02T17:50:39.628",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154198,1740937839639,-500.0,0.00024798,2,"2025-03-02T17:50:39.639",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154200,1740937839649,-500.0,0.00024798,2,"2025-03-02T17:50:39.649",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154203,1740937839659,-500.0,0.00024798,2,"2025-03-02T17:50:39.659",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154204,1740937839672,-500.0,0.00024798,2,"2025-03-02T17:50:39.672",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154207,1740937839683,-500.0,0.00024798,2,"2025-03-02T17:50:39.683",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154209,1740937839694,-500.0,0.00024798,2,"2025-03-02T17:50:39.694",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154211,1740937839704,-554.65,0.00024798,2,"2025-03-02T17:50:39.704",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154213,1740937839714,-500.0,0.00024798,2,"2025-03-02T17:50:39.714",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154215,1740937839724,-500.0,0.00024798,2,"2025-03-02T17:50:39.724",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154217,1740937839734,-500.0,0.00024798,2,"2025-03-02T17:50:39.734",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154219,1740937839745,-500.0,0.00024798,2,"2025-03-02T17:50:39.745",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154221,1740937839755,-500.0,0.00024798,2,"2025-03-02T17:50:39.755",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154223,1740937839765,-403.6817409,0.00024798,2,"2025-03-02T17:50:39.765",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154227,1740937839784,-96.3182591,0.00024798,2,"2025-03-02T17:50:39.784",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154229,1740937839795,-500.0,0.00024798,2,"2025-03-02T17:50:39.795",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154231,1740937839805,-500.0,0.00024798,2,"2025-03-02T17:50:39.805",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154233,1740937839815,-141.6817409,0.00024798,2,"2025-03-02T17:50:39.815",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154235,1740937839827,-358.3182591,0.00024798,2,"2025-03-02T17:50:39.827",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154237,1740937839838,-500.0,0.00024798,2,"2025-03-02T17:50:39.838",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154239,1740937839848,-500.0,0.00024798,2,"2025-03-02T17:50:39.848",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154241,1740937839858,-500.0,0.00024798,2,"2025-03-02T17:50:39.858",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154243,1740937839867,-500.0,0.00024798,2,"2025-03-02T17:50:39.867",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154245,1740937839878,-500.0,0.00024798,2,"2025-03-02T17:50:39.878",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154248,1740937839888,-257.99057943,0.00024798,2,"2025-03-02T17:50:39.888",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154250,1740937839898,-500.0,0.00024798,2,"2025-03-02T17:50:39.898",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154253,1740937839910,-148.24116147,0.00024798,2,"2025-03-02T17:50:39.910",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154259,1740937839957,-351.75883853,0.00024798,2,"2025-03-02T17:50:39.957",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154261,1740937839967,-255.99116147,0.00024798,2,"2025-03-02T17:50:39.967",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154347,1740937840952,-567.64493272,0.00024796,2,"2025-03-02T17:50:40.952",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154349,1740937840963,-298.40938385,0.00024796,2,"2025-03-02T17:50:40.963",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154351,1740937840973,-244.00883853,0.00024798,2,"2025-03-02T17:50:40.973",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154353,1740937840984,-450.08381979,0.00024798,2,"2025-03-02T17:50:40.984",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154355,1740937840994,-500.0,0.00024798,2,"2025-03-02T17:50:40.994",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154357,1740937841006,-500.0,0.00024798,2,"2025-03-02T17:50:41.006",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154360,1740937841018,-500.0,0.00024798,2,"2025-03-02T17:50:41.018",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154361,1740937841027,-502.75107988,0.00024798,2,"2025-03-02T17:50:41.027",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154363,1740937841037,-500.0,0.00024798,2,"2025-03-02T17:50:41.037",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154365,1740937841046,-500.0,0.00024798,2,"2025-03-02T17:50:41.046",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154368,1740937841056,-252.32020662,0.00024798,2,"2025-03-02T17:50:41.056",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154370,1740937841065,-500.0,0.00024798,2,"2025-03-02T17:50:41.065",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154372,1740937841075,-502.12239116,0.00024798,2,"2025-03-02T17:50:41.075",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154375,1740937841084,-500.0,0.00024798,2,"2025-03-02T17:50:41.084",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154377,1740937841094,-500.0,0.00024798,2,"2025-03-02T17:50:41.094",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154378,1740937841104,-500.0,0.00024798,2,"2025-03-02T17:50:41.104",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154381,1740937841115,-500.0,0.00024798,2,"2025-03-02T17:50:41.115",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154383,1740937841124,-500.0,0.00024798,2,"2025-03-02T17:50:41.124",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154385,1740937841134,-500.0,0.00024798,2,"2025-03-02T17:50:41.134",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154387,1740937841144,-500.0,0.00024798,2,"2025-03-02T17:50:41.144",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154389,1740937841154,-500.0,0.00024798,2,"2025-03-02T17:50:41.154",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154391,1740937841163,-501.46371799,0.00024798,2,"2025-03-02T17:50:41.163",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154393,1740937841177,-511.85619143,0.00024798,2,"2025-03-02T17:50:41.177",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154394,1740937841187,-500.0,0.00024798,2,"2025-03-02T17:50:41.187",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154397,1740937841198,-500.0,0.00024798,2,"2025-03-02T17:50:41.198",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154399,1740937841208,-500.0,0.00024798,2,"2025-03-02T17:50:41.208",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154401,1740937841218,-500.0,0.00024798,2,"2025-03-02T17:50:41.218",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154402,1740937841228,-500.0,0.00024798,2,"2025-03-02T17:50:41.228",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154404,1740937841238,-500.0,0.00024798,2,"2025-03-02T17:50:41.238",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154406,1740937841248,-500.0,0.00024798,2,"2025-03-02T17:50:41.248",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154408,1740937841258,-502.32822745,0.00024798,2,"2025-03-02T17:50:41.258",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154411,1740937841268,-383.40267689,0.00024798,2,"2025-03-02T17:50:41.268",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154413,1740937841278,-300.0,0.00024798,2,"2025-03-02T17:50:41.278",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154415,1740937841287,-500.0,0.00024798,2,"2025-03-02T17:50:41.287",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154417,1740937841297,-500.0,0.00024798,2,"2025-03-02T17:50:41.297",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154419,1740937841307,-500.0,0.00024798,2,"2025-03-02T17:50:41.307",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154421,1740937841317,-500.0,0.00024798,2,"2025-03-02T17:50:41.317",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154423,1740937841327,-500.0,0.00024798,2,"2025-03-02T17:50:41.327",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154425,1740937841337,-502.79441572,0.00024798,2,"2025-03-02T17:50:41.337",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154427,1740937841347,-500.0,0.00024798,2,"2025-03-02T17:50:41.347",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154429,1740937841357,-500.0,0.00024798,2,"2025-03-02T17:50:41.357",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154431,1740937841367,-500.0,0.00024798,2,"2025-03-02T17:50:41.367",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154433,1740937841377,-500.0,0.00024798,2,"2025-03-02T17:50:41.377",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154435,1740937841386,-500.90290976,0.00024798,2,"2025-03-02T17:50:41.386",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154437,1740937841396,-500.0,0.00024798,2,"2025-03-02T17:50:41.396",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154439,1740937841406,-500.0,0.00024798,2,"2025-03-02T17:50:41.406",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154440,1740937841415,-500.0,0.00024798,2,"2025-03-02T17:50:41.415",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154442,1740937841429,-500.0,0.00024798,2,"2025-03-02T17:50:41.429",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154445,1740937841440,-500.0,0.00024798,2,"2025-03-02T17:50:41.440",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154447,1740937841450,-500.0,0.00024798,2,"2025-03-02T17:50:41.450",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154449,1740937841460,-500.0,0.00024798,2,"2025-03-02T17:50:41.460",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154451,1740937841470,-618.10304073,0.00024798,2,"2025-03-02T17:50:41.470",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154453,1740937841479,-500.0,0.00024798,2,"2025-03-02T17:50:41.479",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154455,1740937841491,-500.0,0.00024798,2,"2025-03-02T17:50:41.491",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154457,1740937841500,-500.0,0.00024798,2,"2025-03-02T17:50:41.500",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154459,1740937841510,-500.0,0.00024798,2,"2025-03-02T17:50:41.510",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154461,1740937841520,-500.0,0.00024798,2,"2025-03-02T17:50:41.520",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154463,1740937841529,-500.0,0.00024798,2,"2025-03-02T17:50:41.529",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154465,1740937841538,-424.22949166,0.00024798,2,"2025-03-02T17:50:41.538",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154467,1740937841548,-500.0,0.00024798,2,"2025-03-02T17:50:41.548",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154469,1740937841558,-500.0,0.00024798,2,"2025-03-02T17:50:41.558",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154471,1740937841568,-500.0,0.00024798,2,"2025-03-02T17:50:41.568",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154473,1740937841577,-500.0,0.00024798,2,"2025-03-02T17:50:41.577",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154475,1740937841587,-500.0,0.00024798,2,"2025-03-02T17:50:41.587",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154477,1740937841596,-500.0,0.00024798,2,"2025-03-02T17:50:41.596",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154479,1740937841606,-500.0,0.00024798,2,"2025-03-02T17:50:41.606",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154481,1740937841616,-500.0,0.00024798,2,"2025-03-02T17:50:41.616",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154483,1740937841626,-500.0,0.00024798,2,"2025-03-02T17:50:41.626",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154485,1740937841636,-500.0,0.00024798,2,"2025-03-02T17:50:41.636",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154487,1740937841646,-500.0,0.00024798,2,"2025-03-02T17:50:41.646",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154489,1740937841655,-500.0,0.00024798,2,"2025-03-02T17:50:41.655",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154491,1740937841665,-500.0,0.00024798,2,"2025-03-02T17:50:41.665",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154493,1740937841679,-500.0,0.00024798,2,"2025-03-02T17:50:41.679",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154495,1740937841688,-500.0,0.00024798,2,"2025-03-02T17:50:41.688",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154497,1740937841698,-500.0,0.00024798,2,"2025-03-02T17:50:41.698",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154499,1740937841707,-500.0,0.00024798,2,"2025-03-02T17:50:41.707",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154501,1740937841718,-500.0,0.00024798,2,"2025-03-02T17:50:41.718",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154503,1740937841728,-480.81507914,0.00024798,2,"2025-03-02T17:50:41.728",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154505,1740937841739,-500.0,0.00024798,2,"2025-03-02T17:50:41.739",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154514,1740937841750,-500.0,0.00024798,2,"2025-03-02T17:50:41.750",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154516,1740937841836,-500.0,0.00024798,2,"2025-03-02T17:50:41.836",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154518,1740937841846,-500.0,0.00024798,2,"2025-03-02T17:50:41.846",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154521,1740937841858,-500.0,0.00024798,2,"2025-03-02T17:50:41.858",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154523,1740937841868,-500.0,0.00024798,2,"2025-03-02T17:50:41.868",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154525,1740937841878,-500.0,0.00024798,2,"2025-03-02T17:50:41.878",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154527,1740937841888,-500.0,0.00024798,2,"2025-03-02T17:50:41.888",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154529,1740937841898,-500.0,0.00024798,2,"2025-03-02T17:50:41.898",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154531,1740937841909,-500.0,0.00024798,2,"2025-03-02T17:50:41.909",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154533,1740937841919,-500.0,0.00024798,2,"2025-03-02T17:50:41.919",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154535,1740937841932,-500.0,0.00024798,2,"2025-03-02T17:50:41.932",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154537,1740937841946,-500.0,0.00024798,2,"2025-03-02T17:50:41.946",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154538,1740937841956,-500.0,0.00024798,2,"2025-03-02T17:50:41.956",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154540,1740937841966,-500.0,0.00024798,2,"2025-03-02T17:50:41.966",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154542,1740937841976,-500.0,0.00024798,2,"2025-03-02T17:50:41.976",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154545,1740937841986,-500.0,0.00024798,2,"2025-03-02T17:50:41.986",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154547,1740937841996,-500.0,0.00024798,2,"2025-03-02T17:50:41.996",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154549,1740937842007,-245.26359669,0.00024798,2,"2025-03-02T17:50:42.007",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154551,1740937842020,-254.73640331,0.00024798,2,"2025-03-02T17:50:42.020",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154553,1740937842031,-800.0,0.000248,9,"2025-03-02T17:50:42.031",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154555,1740937842040,-190.19867322,0.0002483,2,"2025-03-02T17:50:42.040",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154557,1740937842050,-170.96,0.00024853,2,"2025-03-02T17:50:42.050",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154559,1740937842059,-500.0,0.00024873,2,"2025-03-02T17:50:42.059",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154561,1740937842069,-313.12614498,0.00024873,2,"2025-03-02T17:50:42.069",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154563,1740937842078,-254.27877849,0.00024888,2,"2025-03-02T17:50:42.078",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154565,1740937842090,-1076.7600001,0.00024888,2,"2025-03-02T17:50:42.090",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154567,1740937842102,-900.09575336,0.00024888,2,"2025-03-02T17:50:42.102",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154569,1740937842111,-177.08082207,0.0002489,2,"2025-03-02T17:50:42.111",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154571,1740937842121,-175.09103724,0.00024895,2,"2025-03-02T17:50:42.121",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154573,1740937842131,-782.1941768,0.00024895,2,"2025-03-02T17:50:42.131",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154575,1740937842140,-782.1941768,0.00024895,2,"2025-03-02T17:50:42.140",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154577,1740937842149,-56.54403373,0.00024895,2,"2025-03-02T17:50:42.149",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154580,1740937842161,-725.65014307,0.00024895,2,"2025-03-02T17:50:42.161",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154582,1740937842173,-782.1941768,0.00024895,2,"2025-03-02T17:50:42.173",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154584,1740937842185,-579.95262013,0.00024895,2,"2025-03-02T17:50:42.185",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154586,1740937842201,-202.24155667,0.00024895,2,"2025-03-02T17:50:42.201",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154588,1740937842212,-782.1941768,0.00024895,2,"2025-03-02T17:50:42.212",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154590,1740937842222,-280.65627992,0.00024895,2,"2025-03-02T17:50:42.222",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154592,1740937842234,-501.53789688,0.00024895,2,"2025-03-02T17:50:42.234",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154594,1740937842244,-782.1941768,0.00024895,2,"2025-03-02T17:50:42.244",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154596,1740937842255,-782.1941768,0.00024895,2,"2025-03-02T17:50:42.255",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154598,1740937842264,-782.1941768,0.00024895,2,"2025-03-02T17:50:42.264",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154600,1740937842274,-782.1941768,0.00024895,2,"2025-03-02T17:50:42.274",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154602,1740937842283,-782.1941768,0.00024895,2,"2025-03-02T17:50:42.283",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154604,1740937842293,-782.1941768,0.00024895,2,"2025-03-02T17:50:42.293",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154606,1740937842303,-782.1941768,0.00024895,2,"2025-03-02T17:50:42.303",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154608,1740937842312,-782.1941768,0.00024895,2,"2025-03-02T17:50:42.312",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154610,1740937842322,-810.63760141,0.00024895,2,"2025-03-02T17:50:42.322",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154612,1740937842331,-810.63760141,0.00024895,2,"2025-03-02T17:50:42.331",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154614,1740937842341,-810.63760141,0.00024895,2,"2025-03-02T17:50:42.341",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154616,1740937842350,-810.63760141,0.00024895,2,"2025-03-02T17:50:42.350",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154618,1740937842360,-810.63760141,0.00024895,2,"2025-03-02T17:50:42.360",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154620,1740937842370,-810.63760141,0.00024895,2,"2025-03-02T17:50:42.370",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154622,1740937842379,-810.63760141,0.00024895,2,"2025-03-02T17:50:42.379",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154624,1740937842388,-810.63760141,0.00024895,2,"2025-03-02T17:50:42.388",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154626,1740937842397,-942.74150685,0.00024895,2,"2025-03-02T17:50:42.397",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154628,1740937842406,-942.74150685,0.00024895,2,"2025-03-02T17:50:42.406",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154630,1740937842415,-500.0,0.00024896,2,"2025-03-02T17:50:42.415",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154632,1740937842428,-500.0,0.00024896,2,"2025-03-02T17:50:42.428",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154634,1740937842438,-501.45814389,0.00024896,2,"2025-03-02T17:50:42.438",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154636,1740937842447,-500.0,0.00024896,2,"2025-03-02T17:50:42.447",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154638,1740937842456,-500.62103057,0.00024896,2,"2025-03-02T17:50:42.456",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154640,1740937842465,-501.36112653,0.00024896,2,"2025-03-02T17:50:42.465",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154642,1740937842474,-501.49337371,0.00024896,2,"2025-03-02T17:50:42.474",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154644,1740937842483,-500.90332981,0.00024896,2,"2025-03-02T17:50:42.483",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154646,1740937842492,-500.36590058,0.00024896,2,"2025-03-02T17:50:42.492",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154648,1740937842501,-554.30340314,0.00024896,2,"2025-03-02T17:50:42.501",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154650,1740937842510,-500.0,0.00024896,2,"2025-03-02T17:50:42.510",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154652,1740937842520,-501.28800312,0.00024896,2,"2025-03-02T17:50:42.520",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154654,1740937842530,-501.42616355,0.00024896,2,"2025-03-02T17:50:42.530",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154656,1740937842539,-588.82,0.00024896,2,"2025-03-02T17:50:42.539",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154657,1740937842549,-287.2518729,0.00024896,2,"2025-03-02T17:50:42.549",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154659,1740937842558,-507.63385221,0.00024896,2,"2025-03-02T17:50:42.558",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154661,1740937842568,-504.68993788,0.00024896,2,"2025-03-02T17:50:42.568",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154663,1740937842578,-500.0,0.00024896,2,"2025-03-02T17:50:42.578",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154665,1740937842587,-501.25414693,0.00024896,2,"2025-03-02T17:50:42.587",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154668,1740937842597,-501.35472523,0.00024896,2,"2025-03-02T17:50:42.597",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154669,1740937842607,-500.0,0.00024896,2,"2025-03-02T17:50:42.607",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154671,1740937842616,-500.0,0.00024896,2,"2025-03-02T17:50:42.616",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154673,1740937842626,-500.0,0.00024896,2,"2025-03-02T17:50:42.626",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154675,1740937842636,-500.0,0.00024896,2,"2025-03-02T17:50:42.636",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154677,1740937842646,-500.0,0.00024896,2,"2025-03-02T17:50:42.646",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154679,1740937842656,-500.0,0.00024896,2,"2025-03-02T17:50:42.656",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154681,1740937842665,-290.71696068,0.00024896,2,"2025-03-02T17:50:42.665",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154683,1740937842679,-500.0,0.00024896,2,"2025-03-02T17:50:42.679",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154685,1740937842688,-500.0,0.00024896,2,"2025-03-02T17:50:42.688",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154687,1740937842698,-500.0,0.00024896,2,"2025-03-02T17:50:42.698",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154689,1740937842707,-500.0,0.00024896,2,"2025-03-02T17:50:42.707",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154691,1740937842717,-500.0,0.00024896,2,"2025-03-02T17:50:42.717",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154693,1740937842727,-500.0,0.00024896,2,"2025-03-02T17:50:42.727",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154695,1740937842736,-500.0,0.00024896,2,"2025-03-02T17:50:42.736",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154697,1740937842746,-500.0,0.00024896,2,"2025-03-02T17:50:42.746",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154699,1740937842756,-523.40470587,0.00024896,2,"2025-03-02T17:50:42.756",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154701,1740937842766,-500.0,0.00024896,2,"2025-03-02T17:50:42.766",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154703,1740937842776,-454.98110996,0.00024896,2,"2025-03-02T17:50:42.776",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154706,1740937842785,-500.0,0.00024896,2,"2025-03-02T17:50:42.785",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154708,1740937842794,-190.99533952,0.00024896,2,"2025-03-02T17:50:42.794",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154710,1740937842804,-641.23,0.00024896,2,"2025-03-02T17:50:42.804",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154711,1740937842814,-500.0,0.00024896,2,"2025-03-02T17:50:42.814",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154712,1740937842824,-506.41520772,0.00024896,2,"2025-03-02T17:50:42.824",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154714,1740937842835,-231.06541932,0.00024896,2,"2025-03-02T17:50:42.835",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154716,1740937842844,-553.15,0.00024896,2,"2025-03-02T17:50:42.844",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154718,1740937842854,-502.33708255,0.00024896,2,"2025-03-02T17:50:42.854",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154721,1740937842863,-500.0,0.00024896,2,"2025-03-02T17:50:42.863",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154724,1740937842873,-500.0,0.00024896,2,"2025-03-02T17:50:42.873",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154727,1740937842883,-500.0,0.00024896,2,"2025-03-02T17:50:42.883",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154729,1740937842892,-500.0,0.00024896,2,"2025-03-02T17:50:42.892",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154731,1740937842901,-500.0,0.00024896,2,"2025-03-02T17:50:42.901",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154733,1740937842911,-500.0,0.00024896,2,"2025-03-02T17:50:42.911",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154735,1740937842924,-500.0,0.00024896,2,"2025-03-02T17:50:42.924",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154738,1740937842933,-453.63395228,0.00024896,2,"2025-03-02T17:50:42.933",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154741,1740937842945,-504.63740322,0.00024896,2,"2025-03-02T17:50:42.945",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154744,1740937842955,-500.0,0.00024896,2,"2025-03-02T17:50:42.955",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154747,1740937842964,-500.0,0.00024896,2,"2025-03-02T17:50:42.964",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154750,1740937842974,-500.0,0.00024896,2,"2025-03-02T17:50:42.974",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154754,1740937842983,-500.0,0.00024896,2,"2025-03-02T17:50:42.983",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154759,1740937842993,-421.51758981,0.00024896,2,"2025-03-02T17:50:42.993",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154764,1740937843003,-500.0,0.00024896,2,"2025-03-02T17:50:43.003",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154768,1740937843012,-500.0,0.00024896,2,"2025-03-02T17:50:43.012",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154772,1740937843022,-500.0,0.00024896,2,"2025-03-02T17:50:43.022",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154775,1740937843031,-509.41621109,0.00024896,2,"2025-03-02T17:50:43.031",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154781,1740937843041,-500.0,0.00024896,2,"2025-03-02T17:50:43.041",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154787,1740937843050,-500.0,0.00024896,2,"2025-03-02T17:50:43.050",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154793,1740937843060,-498.57056652,0.00024896,2,"2025-03-02T17:50:43.060",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154799,1740937843070,-501.61004261,0.00024896,2,"2025-03-02T17:50:43.070",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154804,1740937843079,-520.82,0.00024896,2,"2025-03-02T17:50:43.079",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154809,1740937843087,-500.0,0.00024896,2,"2025-03-02T17:50:43.087",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154813,1740937843096,-500.0,0.00024896,2,"2025-03-02T17:50:43.096",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154817,1740937843106,-500.0,0.00024896,2,"2025-03-02T17:50:43.106",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154820,1740937843115,-500.0,0.00024896,2,"2025-03-02T17:50:43.115",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154824,1740937843125,-500.0,0.00024896,2,"2025-03-02T17:50:43.125",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154828,1740937843134,-613.72174783,0.00024896,2,"2025-03-02T17:50:43.134",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154831,1740937843144,-549.79,0.00024896,2,"2025-03-02T17:50:43.144",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154834,1740937843154,-500.0,0.00024896,2,"2025-03-02T17:50:43.154",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154837,1740937843163,-500.0,0.00024896,2,"2025-03-02T17:50:43.163",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154839,1740937843173,-502.9953578,0.00024896,2,"2025-03-02T17:50:43.173",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154842,1740937843184,-500.0,0.00024896,2,"2025-03-02T17:50:43.184",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154844,1740937843193,-320.52724045,0.00024896,2,"2025-03-02T17:50:43.193",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154848,1740937843203,-583.9,0.00024896,2,"2025-03-02T17:50:43.203",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154852,1740937843212,-500.0,0.00024896,2,"2025-03-02T17:50:43.212",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154855,1740937843221,-500.0,0.00024896,2,"2025-03-02T17:50:43.221",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154859,1740937843230,-391.90088291,0.00024896,2,"2025-03-02T17:50:43.230",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154863,1740937843240,-500.0,0.00024896,2,"2025-03-02T17:50:43.240",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154866,1740937843250,-500.0,0.00024896,2,"2025-03-02T17:50:43.250",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154870,1740937843260,-500.0,0.00024896,2,"2025-03-02T17:50:43.260",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154873,1740937843270,-500.0,0.00024896,2,"2025-03-02T17:50:43.270",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154876,1740937843279,-500.0,0.00024896,2,"2025-03-02T17:50:43.279",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154879,1740937843289,-500.0,0.00024896,2,"2025-03-02T17:50:43.289",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154882,1740937843298,-500.0,0.00024896,2,"2025-03-02T17:50:43.298",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154884,1740937843308,-501.94992629,0.00024896,2,"2025-03-02T17:50:43.308",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154887,1740937843318,-240.13967082,0.00024896,2,"2025-03-02T17:50:43.318",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154890,1740937843328,-501.23160092,0.00024896,2,"2025-03-02T17:50:43.328",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154892,1740937843337,-500.0,0.00024896,2,"2025-03-02T17:50:43.337",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154894,1740937843347,-500.0,0.00024896,2,"2025-03-02T17:50:43.347",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154896,1740937843357,-500.0,0.00024896,2,"2025-03-02T17:50:43.357",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154898,1740937843366,-500.0,0.00024896,2,"2025-03-02T17:50:43.366",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154900,1740937843376,-500.0,0.00024896,2,"2025-03-02T17:50:43.376",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154902,1740937843385,-500.0,0.00024896,2,"2025-03-02T17:50:43.385",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154904,1740937843396,-500.0,0.00024896,2,"2025-03-02T17:50:43.396",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154906,1740937843406,-500.0,0.00024896,2,"2025-03-02T17:50:43.406",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154908,1740937843416,-500.0,0.00024896,2,"2025-03-02T17:50:43.416",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154910,1740937843429,-500.0,0.00024896,2,"2025-03-02T17:50:43.429",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154912,1740937843439,-500.0,0.00024896,2,"2025-03-02T17:50:43.439",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154914,1740937843450,-500.0,0.00024896,2,"2025-03-02T17:50:43.450",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154916,1740937843461,-500.0,0.00024896,2,"2025-03-02T17:50:43.461",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154918,1740937843471,-500.0,0.00024896,2,"2025-03-02T17:50:43.471",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154920,1740937843480,-500.0,0.00024896,2,"2025-03-02T17:50:43.480",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154922,1740937843490,-500.0,0.00024896,2,"2025-03-02T17:50:43.490",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154924,1740937843501,-500.0,0.00024896,2,"2025-03-02T17:50:43.501",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154926,1740937843511,-500.0,0.00024896,2,"2025-03-02T17:50:43.511",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154928,1740937843521,-500.0,0.00024896,2,"2025-03-02T17:50:43.521",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154930,1740937843531,-500.0,0.00024896,2,"2025-03-02T17:50:43.531",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154932,1740937843542,-500.0,0.00024896,2,"2025-03-02T17:50:43.542",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154933,1740937843551,-500.0,0.00024896,2,"2025-03-02T17:50:43.551",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154935,1740937843561,-500.0,0.00024896,2,"2025-03-02T17:50:43.561",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154939,1740937843583,-501.64865322,0.00024896,2,"2025-03-02T17:50:43.583",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154941,1740937843594,-500.0,0.00024896,2,"2025-03-02T17:50:43.594",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154944,1740937843605,-550.36,0.00024896,2,"2025-03-02T17:50:43.605",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154946,1740937843615,-500.0,0.00024896,2,"2025-03-02T17:50:43.615",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154949,1740937843626,-500.0,0.00024896,2,"2025-03-02T17:50:43.626",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154951,1740937843636,-505.78098895,0.00024896,2,"2025-03-02T17:50:43.636",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154953,1740937843646,-500.0,0.00024896,2,"2025-03-02T17:50:43.646",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154955,1740937843657,-500.0,0.00024896,2,"2025-03-02T17:50:43.657",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154957,1740937843667,-627.32,0.00024896,2,"2025-03-02T17:50:43.667",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154959,1740937843682,-500.0,0.00024896,2,"2025-03-02T17:50:43.682",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154961,1740937843692,-500.0,0.00024896,2,"2025-03-02T17:50:43.692",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154963,1740937843702,-505.560152,0.00024896,2,"2025-03-02T17:50:43.702",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154965,1740937843712,-515.02750161,0.00024896,2,"2025-03-02T17:50:43.712",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154967,1740937843723,-500.0,0.00024896,2,"2025-03-02T17:50:43.723",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154970,1740937843733,-500.0,0.00024896,2,"2025-03-02T17:50:43.733",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154971,1740937843743,-500.0,0.00024896,2,"2025-03-02T17:50:43.743",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154973,1740937843753,-510.15846038,0.00024896,2,"2025-03-02T17:50:43.753",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154975,1740937843763,-500.0,0.00024896,2,"2025-03-02T17:50:43.763",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154977,1740937843774,-500.0,0.00024896,2,"2025-03-02T17:50:43.774",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154979,1740937843785,-617.83,0.00024896,2,"2025-03-02T17:50:43.785",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154980,1740937843795,-500.0,0.00024896,2,"2025-03-02T17:50:43.795",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154982,1740937843805,-500.0,0.00024896,2,"2025-03-02T17:50:43.805",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154984,1740937843815,-500.0,0.00024896,2,"2025-03-02T17:50:43.815",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154986,1740937843825,-500.0,0.00024896,2,"2025-03-02T17:50:43.825",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154988,1740937843836,-500.0,0.00024896,2,"2025-03-02T17:50:43.836",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154989,1740937843865,-703.69,0.00024896,2,"2025-03-02T17:50:43.865",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154991,1740937843875,-500.0,0.00024896,2,"2025-03-02T17:50:43.875",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154993,1740937843885,-370.99676826,0.00024896,2,"2025-03-02T17:50:43.885",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154995,1740937843894,-599.32,0.00024896,2,"2025-03-02T17:50:43.894",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154997,1740937843904,-500.0,0.00024896,2,"2025-03-02T17:50:43.904",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355154999,1740937843918,-501.61663579,0.00024896,2,"2025-03-02T17:50:43.918",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155001,1740937843934,-500.0,0.00024896,2,"2025-03-02T17:50:43.934",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155003,1740937843943,-500.0,0.00024896,2,"2025-03-02T17:50:43.943",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155005,1740937843955,-500.0,0.00024896,2,"2025-03-02T17:50:43.955",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155007,1740937843965,-500.0,0.00024896,2,"2025-03-02T17:50:43.965",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155009,1740937843975,-506.85278826,0.00024896,2,"2025-03-02T17:50:43.975",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155011,1740937843986,-500.0,0.00024896,2,"2025-03-02T17:50:43.986",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155013,1740937843997,-506.79864499,0.00024896,2,"2025-03-02T17:50:43.997",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155015,1740937844008,-500.0,0.00024896,2,"2025-03-02T17:50:44.008",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155017,1740937844018,-500.0,0.00024896,2,"2025-03-02T17:50:44.018",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155019,1740937844028,-500.0,0.00024896,2,"2025-03-02T17:50:44.028",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155021,1740937844038,-500.0,0.00024896,2,"2025-03-02T17:50:44.038",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155023,1740937844048,-500.0,0.00024896,2,"2025-03-02T17:50:44.048",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155025,1740937844058,-500.0,0.00024896,2,"2025-03-02T17:50:44.058",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155027,1740937844068,-509.38265947,0.00024896,2,"2025-03-02T17:50:44.068",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155029,1740937844077,-500.0,0.00024896,2,"2025-03-02T17:50:44.077",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155031,1740937844088,-500.0,0.00024896,2,"2025-03-02T17:50:44.088",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155033,1740937844098,-500.0,0.00024896,2,"2025-03-02T17:50:44.098",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155035,1740937844107,-500.0,0.00024896,2,"2025-03-02T17:50:44.107",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155038,1740937844123,-500.0,0.00024896,2,"2025-03-02T17:50:44.123",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155040,1740937844133,-500.0,0.00024896,2,"2025-03-02T17:50:44.133",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155042,1740937844142,-500.0,0.00024896,2,"2025-03-02T17:50:44.142",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155043,1740937844152,-421.23127971,0.00024896,2,"2025-03-02T17:50:44.152",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155046,1740937844162,-500.0,0.00024896,2,"2025-03-02T17:50:44.162",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155050,1740937844181,-670.1,0.00024896,2,"2025-03-02T17:50:44.181",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155052,1740937844194,-500.0,0.00024896,2,"2025-03-02T17:50:44.194",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155054,1740937844205,-500.0,0.00024896,2,"2025-03-02T17:50:44.205",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155055,1740937844215,-637.95,0.00024896,2,"2025-03-02T17:50:44.215",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155057,1740937844226,-500.0,0.00024896,2,"2025-03-02T17:50:44.226",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155060,1740937844236,-813.8,0.00024896,2,"2025-03-02T17:50:44.236",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155062,1740937844247,-625.07995403,0.00024896,2,"2025-03-02T17:50:44.247",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155064,1740937844257,-508.96020869,0.00024896,2,"2025-03-02T17:50:44.257",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155066,1740937844267,-513.58,0.00024896,2,"2025-03-02T17:50:44.267",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155068,1740937844278,-500.0,0.00024896,2,"2025-03-02T17:50:44.278",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155070,1740937844288,-500.0,0.00024896,2,"2025-03-02T17:50:44.288",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155072,1740937844298,-500.0,0.00024896,2,"2025-03-02T17:50:44.298",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155074,1740937844308,-500.0,0.00024896,2,"2025-03-02T17:50:44.308",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155076,1740937844319,-500.0,0.00024896,2,"2025-03-02T17:50:44.319",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155078,1740937844329,-2192.95,0.00024896,2,"2025-03-02T17:50:44.329",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155080,1740937844339,-996.91,0.00024896,2,"2025-03-02T17:50:44.339",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155082,1740937844348,-500.0,0.00024896,2,"2025-03-02T17:50:44.348",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155084,1740937844358,-311.15012368,0.00024896,2,"2025-03-02T17:50:44.358",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155086,1740937844368,-500.0,0.00024896,2,"2025-03-02T17:50:44.368",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155089,1740937844379,-807.59,0.00024896,2,"2025-03-02T17:50:44.379",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155091,1740937844390,-500.0,0.00024896,2,"2025-03-02T17:50:44.390",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155093,1740937844399,-1250.18,0.00024896,2,"2025-03-02T17:50:44.399",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155094,1740937844409,-494.7288127,0.00024896,2,"2025-03-02T17:50:44.409",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155096,1740937844419,-500.0,0.00024896,2,"2025-03-02T17:50:44.419",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155098,1740937844434,-500.0,0.00024896,2,"2025-03-02T17:50:44.434",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155100,1740937844444,-703.25,0.00024896,2,"2025-03-02T17:50:44.444",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155102,1740937844454,-1557.45,0.00024896,2,"2025-03-02T17:50:44.454",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155104,1740937844467,-500.0,0.00024896,2,"2025-03-02T17:50:44.467",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155106,1740937844477,-330.80703194,0.00024896,2,"2025-03-02T17:50:44.477",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155108,1740937844488,-500.0,0.00024896,2,"2025-03-02T17:50:44.488",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155110,1740937844498,-500.0,0.00024896,2,"2025-03-02T17:50:44.498",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155112,1740937844507,-1624.15,0.00024896,2,"2025-03-02T17:50:44.507",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155114,1740937844517,-500.0,0.00024896,2,"2025-03-02T17:50:44.517",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155115,1740937844527,-1549.91,0.00024896,2,"2025-03-02T17:50:44.527",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155117,1740937844536,-501.34549156,0.00024896,2,"2025-03-02T17:50:44.536",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155119,1740937844546,-646.7788097,0.00024896,2,"2025-03-02T17:50:44.546",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155121,1740937844555,-1154.14,0.00024896,2,"2025-03-02T17:50:44.555",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155123,1740937844565,-536.47143518,0.00024896,2,"2025-03-02T17:50:44.565",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155125,1740937844575,-500.0,0.00024896,2,"2025-03-02T17:50:44.575",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155127,1740937844585,-500.0,0.00024896,2,"2025-03-02T17:50:44.585",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155129,1740937844595,-506.0928639,0.00024896,2,"2025-03-02T17:50:44.595",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155131,1740937844604,-730.08,0.00024896,2,"2025-03-02T17:50:44.604",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155133,1740937844615,-500.0,0.00024896,2,"2025-03-02T17:50:44.615",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155135,1740937844624,-856.1,0.00024896,2,"2025-03-02T17:50:44.624",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155137,1740937844634,-500.0,0.00024896,2,"2025-03-02T17:50:44.634",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155139,1740937844643,-500.0,0.00024896,2,"2025-03-02T17:50:44.643",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155141,1740937844658,-1218.98,0.00024896,2,"2025-03-02T17:50:44.658",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155143,1740937844668,-1590.11,0.00024896,2,"2025-03-02T17:50:44.668",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155145,1740937844681,-998.58,0.00024896,2,"2025-03-02T17:50:44.681",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155147,1740937844691,-523.60132899,0.00024896,2,"2025-03-02T17:50:44.691",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155149,1740937844702,-500.84802162,0.00024896,2,"2025-03-02T17:50:44.702",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155151,1740937844712,-500.0,0.00024896,2,"2025-03-02T17:50:44.712",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155153,1740937844721,-502.75824031,0.00024896,2,"2025-03-02T17:50:44.721",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155155,1740937844731,-500.0,0.00024896,2,"2025-03-02T17:50:44.731",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155157,1740937844742,-500.0,0.00024896,2,"2025-03-02T17:50:44.742",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155159,1740937844753,-761.57,0.00024896,2,"2025-03-02T17:50:44.753",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155161,1740937844763,-515.70644073,0.00024896,2,"2025-03-02T17:50:44.763",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155163,1740937844774,-500.0,0.00024896,2,"2025-03-02T17:50:44.774",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155165,1740937844784,-763.27,0.00024896,2,"2025-03-02T17:50:44.784",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155167,1740937844794,-500.0,0.00024896,2,"2025-03-02T17:50:44.794",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155169,1740937844804,-506.98986837,0.00024896,2,"2025-03-02T17:50:44.804",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155171,1740937844814,-855.19,0.00024896,2,"2025-03-02T17:50:44.814",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155173,1740937844824,-993.48,0.00024896,2,"2025-03-02T17:50:44.824",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155175,1740937844834,-500.0,0.00024896,2,"2025-03-02T17:50:44.834",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155177,1740937844845,-500.0,0.00024896,2,"2025-03-02T17:50:44.845",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155179,1740937844855,-500.0,0.00024896,2,"2025-03-02T17:50:44.855",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155181,1740937844864,-500.0,0.00024896,2,"2025-03-02T17:50:44.864",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155183,1740937844874,-925.83,0.00024896,2,"2025-03-02T17:50:44.874",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155185,1740937844884,-532.0,0.00024896,2,"2025-03-02T17:50:44.884",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155187,1740937844894,-500.0,0.00024896,2,"2025-03-02T17:50:44.894",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155189,1740937844903,-500.0,0.00024896,2,"2025-03-02T17:50:44.903",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155191,1740937844915,-604.56,0.00024896,2,"2025-03-02T17:50:44.915",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155193,1740937844928,-559.41,0.00024896,2,"2025-03-02T17:50:44.928",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155196,1740937844941,-500.0,0.00024896,2,"2025-03-02T17:50:44.941",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155198,1740937844951,-565.81,0.00024896,2,"2025-03-02T17:50:44.951",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155200,1740937844961,-500.0,0.00024896,2,"2025-03-02T17:50:44.961",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155201,1740937844971,-500.0,0.00024896,2,"2025-03-02T17:50:44.971",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155203,1740937844983,-519.74452531,0.00024896,2,"2025-03-02T17:50:44.983",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155205,1740937844993,-500.0,0.00024896,2,"2025-03-02T17:50:44.993",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155207,1740937845003,-500.0,0.00024896,2,"2025-03-02T17:50:45.003",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155210,1740937845016,-500.0,0.00024896,2,"2025-03-02T17:50:45.016",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155212,1740937845027,-500.0,0.00024896,2,"2025-03-02T17:50:45.027",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155213,1740937845037,-514.51756699,0.00024896,2,"2025-03-02T17:50:45.037",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155215,1740937845048,-500.0,0.00024896,2,"2025-03-02T17:50:45.048",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155218,1740937845059,-964.16,0.00024896,2,"2025-03-02T17:50:45.059",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155219,1740937845069,-649.62,0.00024896,2,"2025-03-02T17:50:45.069",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155221,1740937845079,-500.0,0.00024896,2,"2025-03-02T17:50:45.079",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155224,1740937845090,-500.0,0.00024896,2,"2025-03-02T17:50:45.090",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155226,1740937845100,-500.0,0.00024896,2,"2025-03-02T17:50:45.100",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155228,1740937845110,-500.0,0.00024896,2,"2025-03-02T17:50:45.110",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155230,1740937845120,-500.0,0.00024896,2,"2025-03-02T17:50:45.120",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155232,1740937845131,-500.0,0.00024896,2,"2025-03-02T17:50:45.131",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155234,1740937845142,-500.0,0.00024896,2,"2025-03-02T17:50:45.142",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155236,1740937845152,-1097.56,0.00024896,2,"2025-03-02T17:50:45.152",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155238,1740937845162,-500.0,0.00024896,2,"2025-03-02T17:50:45.162",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155240,1740937845173,-1028.47,0.00024896,2,"2025-03-02T17:50:45.173",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155242,1740937845189,-500.0,0.00024896,2,"2025-03-02T17:50:45.189",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155243,1740937845199,-868.34,0.00024896,2,"2025-03-02T17:50:45.199",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155246,1740937845210,-503.76009094,0.00024896,2,"2025-03-02T17:50:45.210",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155248,1740937845221,-500.0,0.00024896,2,"2025-03-02T17:50:45.221",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155250,1740937845234,-500.0,0.00024896,2,"2025-03-02T17:50:45.234",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155252,1740937845245,-945.74,0.00024896,2,"2025-03-02T17:50:45.245",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155254,1740937845256,-500.0,0.00024896,2,"2025-03-02T17:50:45.256",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155256,1740937845266,-500.0,0.00024896,2,"2025-03-02T17:50:45.266",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155258,1740937845278,-500.0,0.00024896,2,"2025-03-02T17:50:45.278",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155260,1740937845289,-1222.82,0.00024896,2,"2025-03-02T17:50:45.289",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155262,1740937845300,-500.0,0.00024896,2,"2025-03-02T17:50:45.300",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155264,1740937845311,-500.0,0.00024896,2,"2025-03-02T17:50:45.311",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155266,1740937845323,-500.0,0.00024896,2,"2025-03-02T17:50:45.323",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155268,1740937845335,-500.0,0.00024896,2,"2025-03-02T17:50:45.335",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155271,1740937845347,-883.05,0.00024896,2,"2025-03-02T17:50:45.347",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155273,1740937845359,-500.0,0.00024896,2,"2025-03-02T17:50:45.359",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155275,1740937845369,-704.4,0.00024896,2,"2025-03-02T17:50:45.369",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155277,1740937845380,-500.0,0.00024896,2,"2025-03-02T17:50:45.380",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155279,1740937845392,-6234.66,0.00024896,2,"2025-03-02T17:50:45.392",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155281,1740937845402,-500.0,0.00024896,2,"2025-03-02T17:50:45.402",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155283,1740937845413,-500.0,0.00024896,2,"2025-03-02T17:50:45.413",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155285,1740937845428,-557.6,0.00024896,2,"2025-03-02T17:50:45.428",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155287,1740937845439,-500.0,0.00024896,2,"2025-03-02T17:50:45.439",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155289,1740937845451,-500.0,0.00024896,2,"2025-03-02T17:50:45.451",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155292,1740937845462,-500.0,0.00024896,2,"2025-03-02T17:50:45.462",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155294,1740937845473,-500.0,0.00024896,2,"2025-03-02T17:50:45.473",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155296,1740937845484,-500.0,0.00024896,2,"2025-03-02T17:50:45.484",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155298,1740937845494,-503.26889779,0.00024896,2,"2025-03-02T17:50:45.494",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155300,1740937845504,-500.0,0.00024896,2,"2025-03-02T17:50:45.504",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155302,1740937845516,-500.0,0.00024896,2,"2025-03-02T17:50:45.516",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155303,1740937845527,-539.26707145,0.00024896,2,"2025-03-02T17:50:45.527",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155304,1740937845538,-500.0,0.00024896,2,"2025-03-02T17:50:45.538",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155305,1740937845549,-500.0,0.00024896,2,"2025-03-02T17:50:45.549",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155306,1740937845560,-1146.22,0.00024896,2,"2025-03-02T17:50:45.560",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155307,1740937845571,-153.11900086,0.00024896,2,"2025-03-02T17:50:45.571",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155308,1740937845596,-346.88099914,0.00024896,2,"2025-03-02T17:50:45.596",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155309,1740937845607,-500.0,0.00024896,2,"2025-03-02T17:50:45.607",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155310,1740937845619,-500.0,0.00024896,2,"2025-03-02T17:50:45.619",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155311,1740937845630,-230.08249239,0.00024896,2,"2025-03-02T17:50:45.630",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155312,1740937845641,-199.65110464,0.00024896,2,"2025-03-02T17:50:45.641",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155313,1740937845652,-500.0,0.00024896,2,"2025-03-02T17:50:45.652",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155314,1740937845663,-1442.71,0.00024896,2,"2025-03-02T17:50:45.663",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155316,1740937845675,-210.65459183,0.00024896,2,"2025-03-02T17:50:45.675",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155319,1740937845701,-500.0,0.00024897,2,"2025-03-02T17:50:45.701",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155321,1740937845713,-500.0,0.00024897,2,"2025-03-02T17:50:45.713",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155323,1740937845726,-500.0,0.00024897,2,"2025-03-02T17:50:45.726",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155325,1740937845737,-500.0,0.00024897,2,"2025-03-02T17:50:45.737",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155328,1740937845749,-500.0,0.00024897,2,"2025-03-02T17:50:45.749",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155330,1740937845762,-500.0,0.00024897,2,"2025-03-02T17:50:45.762",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155332,1740937845774,-500.0,0.00024897,2,"2025-03-02T17:50:45.774",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155334,1740937845787,-500.0,0.00024897,2,"2025-03-02T17:50:45.787",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155336,1740937845799,-381.4166578,0.00024897,2,"2025-03-02T17:50:45.799",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155340,1740937845811,-500.0,0.00024897,2,"2025-03-02T17:50:45.811",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155343,1740937845823,-500.0,0.00024897,2,"2025-03-02T17:50:45.823",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155346,1740937845836,-500.0,0.00024897,2,"2025-03-02T17:50:45.836",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155349,1740937845857,-500.0,0.00024897,2,"2025-03-02T17:50:45.857",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155351,1740937845870,-500.0,0.00024897,2,"2025-03-02T17:50:45.870",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155353,1740937845882,-500.0,0.00024897,2,"2025-03-02T17:50:45.882",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155355,1740937845895,-500.0,0.00024897,2,"2025-03-02T17:50:45.895",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155357,1740937845912,-500.0,0.00024897,2,"2025-03-02T17:50:45.912",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155359,1740937845929,-500.0,0.00024897,2,"2025-03-02T17:50:45.929",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155362,1740937845941,-500.0,0.00024897,2,"2025-03-02T17:50:45.941",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155365,1740937845954,-500.0,0.00024897,2,"2025-03-02T17:50:45.954",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155368,1740937845966,-301.7352583,0.00024897,2,"2025-03-02T17:50:45.966",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155369,1740937845978,-500.0,0.00024897,2,"2025-03-02T17:50:45.978",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155371,1740937845989,-500.0,0.00024897,2,"2025-03-02T17:50:45.989",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155373,1740937846002,-500.0,0.00024897,2,"2025-03-02T17:50:46.002",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155376,1740937846014,-500.0,0.00024897,2,"2025-03-02T17:50:46.014",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155380,1740937846028,-500.0,0.00024897,2,"2025-03-02T17:50:46.028",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155384,1740937846041,-500.0,0.00024897,2,"2025-03-02T17:50:46.041",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155387,1740937846053,-500.0,0.00024897,2,"2025-03-02T17:50:46.053",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155390,1740937846064,-428.99632715,0.00024897,2,"2025-03-02T17:50:46.064",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155393,1740937846076,-500.0,0.00024897,2,"2025-03-02T17:50:46.076",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155397,1740937846088,-500.0,0.00024897,2,"2025-03-02T17:50:46.088",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155401,1740937846098,-500.0,0.00024897,2,"2025-03-02T17:50:46.098",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155405,1740937846110,-500.0,0.00024897,2,"2025-03-02T17:50:46.110",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155408,1740937846121,-500.0,0.00024897,2,"2025-03-02T17:50:46.121",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155411,1740937846134,-500.0,0.00024897,2,"2025-03-02T17:50:46.134",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155413,1740937846146,-500.0,0.00024897,2,"2025-03-02T17:50:46.146",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155415,1740937846158,-500.0,0.00024897,2,"2025-03-02T17:50:46.158",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155417,1740937846171,-500.0,0.00024897,2,"2025-03-02T17:50:46.171",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155420,1740937846186,-500.0,0.00024897,2,"2025-03-02T17:50:46.186",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155422,1740937846199,-500.0,0.00024897,2,"2025-03-02T17:50:46.199",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155424,1740937846211,-500.0,0.00024897,2,"2025-03-02T17:50:46.211",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155426,1740937846222,-500.0,0.00024897,2,"2025-03-02T17:50:46.222",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155428,1740937846234,-500.0,0.00024897,2,"2025-03-02T17:50:46.234",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155430,1740937846245,-500.0,0.00024897,2,"2025-03-02T17:50:46.245",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155432,1740937846256,-500.0,0.00024897,2,"2025-03-02T17:50:46.256",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155434,1740937846268,-500.0,0.00024897,2,"2025-03-02T17:50:46.268",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155436,1740937846280,-500.0,0.00024897,2,"2025-03-02T17:50:46.280",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155438,1740937846291,-500.0,0.00024897,2,"2025-03-02T17:50:46.291",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155441,1740937846305,-470.72632584,0.00024897,2,"2025-03-02T17:50:46.305",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155443,1740937846317,-500.0,0.00024897,2,"2025-03-02T17:50:46.317",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155445,1740937846328,-500.0,0.00024897,2,"2025-03-02T17:50:46.328",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155447,1740937846340,-500.0,0.00024897,2,"2025-03-02T17:50:46.340",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155449,1740937846351,-500.0,0.00024897,2,"2025-03-02T17:50:46.351",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155451,1740937846362,-500.0,0.00024897,2,"2025-03-02T17:50:46.362",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155453,1740937846376,-500.0,0.00024897,2,"2025-03-02T17:50:46.376",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155455,1740937846387,-500.0,0.00024897,2,"2025-03-02T17:50:46.387",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155457,1740937846399,-500.0,0.00024897,2,"2025-03-02T17:50:46.399",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155459,1740937846410,-500.0,0.00024897,2,"2025-03-02T17:50:46.410",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155461,1740937846421,-500.0,0.00024897,2,"2025-03-02T17:50:46.421",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155464,1740937846435,-500.0,0.00024897,2,"2025-03-02T17:50:46.435",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155466,1740937846447,-500.0,0.00024897,2,"2025-03-02T17:50:46.447",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155468,1740937846458,-500.0,0.00024897,2,"2025-03-02T17:50:46.458",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155470,1740937846470,-502.76055947,0.00024897,2,"2025-03-02T17:50:46.470",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155472,1740937846482,-500.0,0.00024897,2,"2025-03-02T17:50:46.482",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155474,1740937846495,-500.0,0.00024897,2,"2025-03-02T17:50:46.495",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155476,1740937846506,-500.0,0.00024897,2,"2025-03-02T17:50:46.506",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155478,1740937846517,-518.68,0.00024897,2,"2025-03-02T17:50:46.517",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155480,1740937846531,-500.0,0.00024897,2,"2025-03-02T17:50:46.531",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155482,1740937846543,-500.0,0.00024897,2,"2025-03-02T17:50:46.543",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155485,1740937846555,-500.0,0.00024897,2,"2025-03-02T17:50:46.555",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155487,1740937846567,-500.0,0.00024897,2,"2025-03-02T17:50:46.567",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155489,1740937846578,-500.0,0.00024897,2,"2025-03-02T17:50:46.578",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155491,1740937846590,-500.0,0.00024897,2,"2025-03-02T17:50:46.590",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155493,1740937846602,-500.0,0.00024897,2,"2025-03-02T17:50:46.602",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155494,1740937846613,-500.0,0.00024897,2,"2025-03-02T17:50:46.613",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155496,1740937846625,-500.0,0.00024897,2,"2025-03-02T17:50:46.625",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155498,1740937846636,-500.0,0.00024897,2,"2025-03-02T17:50:46.636",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155500,1740937846649,-500.0,0.00024897,2,"2025-03-02T17:50:46.649",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155502,1740937846660,-500.0,0.00024897,2,"2025-03-02T17:50:46.660",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155504,1740937846672,-500.0,0.00024897,2,"2025-03-02T17:50:46.672",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155507,1740937846687,-500.0,0.00024897,2,"2025-03-02T17:50:46.687",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155509,1740937846698,-636.11,0.00024897,2,"2025-03-02T17:50:46.698",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155511,1740937846709,-500.0,0.00024897,2,"2025-03-02T17:50:46.709",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155513,1740937846720,-500.0,0.00024897,2,"2025-03-02T17:50:46.720",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155515,1740937846731,-500.0,0.00024897,2,"2025-03-02T17:50:46.731",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155517,1740937846743,-648.35,0.00024897,2,"2025-03-02T17:50:46.743",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155519,1740937846754,-500.0,0.00024897,2,"2025-03-02T17:50:46.754",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155521,1740937846766,-158.488519,0.00024897,2,"2025-03-02T17:50:46.766",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155523,1740937846778,-500.0,0.00024897,2,"2025-03-02T17:50:46.778",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155525,1740937846789,-500.0,0.00024897,2,"2025-03-02T17:50:46.789",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155527,1740937846801,-500.0,0.00024897,2,"2025-03-02T17:50:46.801",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155530,1740937846812,-500.0,0.00024897,2,"2025-03-02T17:50:46.812",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155532,1740937846824,-500.0,0.00024897,2,"2025-03-02T17:50:46.824",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155535,1740937846835,-500.0,0.00024897,2,"2025-03-02T17:50:46.835",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155537,1740937846847,-500.0,0.00024897,2,"2025-03-02T17:50:46.847",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155540,1740937846859,-500.0,0.00024897,2,"2025-03-02T17:50:46.859",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155542,1740937846870,-500.0,0.00024897,2,"2025-03-02T17:50:46.870",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155544,1740937846882,-588.19,0.00024897,2,"2025-03-02T17:50:46.882",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155546,1740937846894,-500.0,0.00024897,2,"2025-03-02T17:50:46.894",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155548,1740937846906,-500.0,0.00024897,2,"2025-03-02T17:50:46.906",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155550,1740937846920,-500.0,0.00024897,2,"2025-03-02T17:50:46.920",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155552,1740937846935,-500.0,0.00024897,2,"2025-03-02T17:50:46.935",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155555,1740937846949,-500.0,0.00024897,2,"2025-03-02T17:50:46.949",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155556,1740937846961,-500.0,0.00024897,2,"2025-03-02T17:50:46.961",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155558,1740937846972,-500.0,0.00024897,2,"2025-03-02T17:50:46.972",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155559,1740937846985,-500.0,0.00024897,2,"2025-03-02T17:50:46.985",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155561,1740937846997,-500.0,0.00024897,2,"2025-03-02T17:50:46.997",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155562,1740937847008,-500.0,0.00024897,2,"2025-03-02T17:50:47.008",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155564,1740937847020,-500.0,0.00024897,2,"2025-03-02T17:50:47.020",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155566,1740937847032,-500.0,0.00024897,2,"2025-03-02T17:50:47.032",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155568,1740937847043,-500.0,0.00024897,2,"2025-03-02T17:50:47.043",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155569,1740937847055,-500.0,0.00024897,2,"2025-03-02T17:50:47.055",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155571,1740937847066,-500.0,0.00024897,2,"2025-03-02T17:50:47.066",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155573,1740937847078,-500.0,0.00024897,2,"2025-03-02T17:50:47.078",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155574,1740937847089,-500.0,0.00024897,2,"2025-03-02T17:50:47.089",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155576,1740937847101,-981.07,0.00024897,2,"2025-03-02T17:50:47.101",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155578,1740937847112,-500.0,0.00024897,2,"2025-03-02T17:50:47.112",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155579,1740937847124,-500.0,0.00024897,2,"2025-03-02T17:50:47.124",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155581,1740937847139,-500.0,0.00024897,2,"2025-03-02T17:50:47.139",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155583,1740937847155,-893.26,0.00024897,2,"2025-03-02T17:50:47.155",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155584,1740937847167,-726.79,0.00024897,2,"2025-03-02T17:50:47.167",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155586,1740937847182,-500.0,0.00024897,2,"2025-03-02T17:50:47.182",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155588,1740937847194,-500.0,0.00024897,2,"2025-03-02T17:50:47.194",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155590,1740937847206,-616.74,0.00024897,2,"2025-03-02T17:50:47.206",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155592,1740937847218,-500.0,0.00024897,2,"2025-03-02T17:50:47.218",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155593,1740937847229,-500.0,0.00024897,2,"2025-03-02T17:50:47.229",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155595,1740937847240,-500.0,0.00024897,2,"2025-03-02T17:50:47.240",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155597,1740937847252,-500.0,0.00024897,2,"2025-03-02T17:50:47.252",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155598,1740937847263,-561.65,0.00024897,2,"2025-03-02T17:50:47.263",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155600,1740937847274,-500.0,0.00024897,2,"2025-03-02T17:50:47.274",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155602,1740937847285,-500.0,0.00024897,2,"2025-03-02T17:50:47.285",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155603,1740937847296,-500.0,0.00024897,2,"2025-03-02T17:50:47.296",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155605,1740937847307,-500.0,0.00024897,2,"2025-03-02T17:50:47.307",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155607,1740937847318,-500.0,0.00024897,2,"2025-03-02T17:50:47.318",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155609,1740937847329,-500.0,0.00024897,2,"2025-03-02T17:50:47.329",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155611,1740937847340,-500.0,0.00024897,2,"2025-03-02T17:50:47.340",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155612,1740937847351,-500.0,0.00024897,2,"2025-03-02T17:50:47.351",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155614,1740937847361,-211.87654652,0.00024897,2,"2025-03-02T17:50:47.361",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155660,1740937848011,-288.12345348,0.00024897,2,"2025-03-02T17:50:48.011",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155661,1740937848021,-500.0,0.00024897,2,"2025-03-02T17:50:48.021",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155663,1740937848032,-500.0,0.00024897,7,"2025-03-02T17:50:48.032",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155665,1740937848043,-500.0,0.00024897,2,"2025-03-02T17:50:48.043",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155667,1740937848052,-500.0,0.00024897,2,"2025-03-02T17:50:48.052",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155668,1740937848063,-500.0,0.00024897,2,"2025-03-02T17:50:48.063",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155670,1740937848074,-500.0,0.00024897,2,"2025-03-02T17:50:48.074",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155672,1740937848085,-500.0,0.00024897,2,"2025-03-02T17:50:48.085",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155674,1740937848095,-500.0,0.00024897,2,"2025-03-02T17:50:48.095",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155676,1740937848106,-500.0,0.00024897,2,"2025-03-02T17:50:48.106",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155677,1740937848117,-500.0,0.00024897,2,"2025-03-02T17:50:48.117",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155679,1740937848128,-560.28,0.00024897,2,"2025-03-02T17:50:48.128",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155681,1740937848138,-500.0,0.00024897,2,"2025-03-02T17:50:48.138",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155683,1740937848149,-500.0,0.00024897,2,"2025-03-02T17:50:48.149",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155684,1740937848160,-500.0,0.00024897,2,"2025-03-02T17:50:48.160",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155686,1740937848171,-500.0,0.00024897,2,"2025-03-02T17:50:48.171",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155688,1740937848186,-500.0,0.00024897,2,"2025-03-02T17:50:48.186",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155690,1740937848198,-576.41,0.00024897,2,"2025-03-02T17:50:48.198",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155691,1740937848208,-500.0,0.00024897,2,"2025-03-02T17:50:48.208",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155693,1740937848220,-495.14666252,0.00024897,2,"2025-03-02T17:50:48.220",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155695,1740937848234,-4.85333748,0.00024897,2,"2025-03-02T17:50:48.234",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155697,1740937848245,-533.35921007,0.00024897,2,"2025-03-02T17:50:48.245",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155699,1740937848255,-500.0,0.00024897,2,"2025-03-02T17:50:48.255",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155701,1740937848266,-500.0,0.00024897,2,"2025-03-02T17:50:48.266",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155703,1740937848277,-500.0,0.00024897,2,"2025-03-02T17:50:48.277",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155704,1740937848287,-500.0,0.00024897,2,"2025-03-02T17:50:48.287",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155706,1740937848297,-500.0,0.00024897,2,"2025-03-02T17:50:48.297",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155708,1740937848307,-500.0,0.00024897,2,"2025-03-02T17:50:48.307",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155710,1740937848318,-500.0,0.00024897,2,"2025-03-02T17:50:48.318",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155711,1740937848328,-500.0,0.00024897,2,"2025-03-02T17:50:48.328",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155713,1740937848338,-500.0,0.00024897,2,"2025-03-02T17:50:48.338",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155715,1740937848348,-679.32,0.00024897,2,"2025-03-02T17:50:48.348",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155717,1740937848359,-500.0,0.00024897,2,"2025-03-02T17:50:48.359",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155718,1740937848371,-500.0,0.00024897,2,"2025-03-02T17:50:48.371",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155720,1740937848382,-500.0,0.00024897,2,"2025-03-02T17:50:48.382",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155722,1740937848393,-500.0,0.00024897,2,"2025-03-02T17:50:48.393",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155724,1740937848404,-500.0,0.00024897,2,"2025-03-02T17:50:48.404",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155726,1740937848416,-500.0,0.00024897,2,"2025-03-02T17:50:48.416",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155727,1740937848428,-500.0,0.00024897,2,"2025-03-02T17:50:48.428",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155729,1740937848442,-500.0,0.00024897,2,"2025-03-02T17:50:48.442",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155731,1740937848453,-500.0,0.00024897,2,"2025-03-02T17:50:48.453",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155733,1740937848464,-500.0,0.00024897,2,"2025-03-02T17:50:48.464",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155734,1740937848474,-500.0,0.00024897,2,"2025-03-02T17:50:48.474",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155736,1740937848486,-500.0,0.00024897,2,"2025-03-02T17:50:48.486",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155738,1740937848497,-500.0,0.00024897,2,"2025-03-02T17:50:48.497",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155740,1740937848508,-500.0,0.00024897,2,"2025-03-02T17:50:48.508",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155742,1740937848520,-500.0,0.00024897,2,"2025-03-02T17:50:48.520",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155744,1740937848530,-500.0,0.00024897,2,"2025-03-02T17:50:48.530",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155745,1740937848540,-500.0,0.00024897,2,"2025-03-02T17:50:48.540",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155747,1740937848551,-500.0,0.00024897,2,"2025-03-02T17:50:48.551",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155749,1740937848564,-500.0,0.00024897,2,"2025-03-02T17:50:48.564",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155751,1740937848576,-500.0,0.00024897,2,"2025-03-02T17:50:48.576",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155752,1740937848586,-500.0,0.00024897,2,"2025-03-02T17:50:48.586",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155754,1740937848599,-500.0,0.00024897,2,"2025-03-02T17:50:48.599",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155756,1740937848609,-582.51,0.00024897,2,"2025-03-02T17:50:48.609",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155757,1740937848621,-500.0,0.00024897,2,"2025-03-02T17:50:48.621",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155759,1740937848632,-500.0,0.00024897,2,"2025-03-02T17:50:48.632",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155761,1740937848643,-500.0,0.00024897,2,"2025-03-02T17:50:48.643",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155763,1740937848654,-668.22,0.00024897,2,"2025-03-02T17:50:48.654",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155764,1740937848664,-500.0,0.00024897,2,"2025-03-02T17:50:48.664",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155765,1740937848674,-574.39,0.00024897,2,"2025-03-02T17:50:48.674",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155766,1740937848688,-500.0,0.00024897,2,"2025-03-02T17:50:48.688",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155767,1740937848699,-500.0,0.00024897,2,"2025-03-02T17:50:48.699",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155768,1740937848711,-500.0,0.00024897,2,"2025-03-02T17:50:48.711",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155769,1740937848722,-500.0,0.00024897,2,"2025-03-02T17:50:48.722",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155770,1740937848732,-500.0,0.00024897,2,"2025-03-02T17:50:48.732",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155771,1740937848744,-500.0,0.00024897,2,"2025-03-02T17:50:48.744",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155772,1740937848754,-500.0,0.00024897,2,"2025-03-02T17:50:48.754",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155773,1740937848765,-661.62,0.00024897,2,"2025-03-02T17:50:48.765",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155774,1740937848777,-500.0,0.00024897,2,"2025-03-02T17:50:48.777",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155775,1740937848788,-500.0,0.00024897,2,"2025-03-02T17:50:48.788",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155776,1740937848799,-500.0,0.00024897,2,"2025-03-02T17:50:48.799",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155777,1740937848810,-500.0,0.00024897,2,"2025-03-02T17:50:48.810",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155778,1740937848820,-500.0,0.00024897,2,"2025-03-02T17:50:48.820",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155779,1740937848832,-500.0,0.00024897,2,"2025-03-02T17:50:48.832",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155780,1740937848846,-500.0,0.00024897,2,"2025-03-02T17:50:48.846",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155782,1740937848859,-500.0,0.00024897,2,"2025-03-02T17:50:48.859",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155783,1740937848872,-500.0,0.00024897,2,"2025-03-02T17:50:48.872",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155785,1740937848884,-500.0,0.00024897,2,"2025-03-02T17:50:48.884",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155787,1740937848896,-500.0,0.00024897,2,"2025-03-02T17:50:48.896",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155789,1740937848908,-500.0,0.00024897,2,"2025-03-02T17:50:48.908",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155791,1740937848919,-500.0,0.00024897,2,"2025-03-02T17:50:48.919",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155793,1740937848935,-500.0,0.00024897,2,"2025-03-02T17:50:48.935",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155795,1740937848952,-500.0,0.00024897,2,"2025-03-02T17:50:48.952",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155796,1740937848965,-546.37775708,0.00024897,2,"2025-03-02T17:50:48.965",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155797,1740937848975,-500.0,0.00024897,2,"2025-03-02T17:50:48.975",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155798,1740937848986,-500.0,0.00024897,2,"2025-03-02T17:50:48.986",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155799,1740937848996,-500.0,0.00024897,2,"2025-03-02T17:50:48.996",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155800,1740937849007,-500.0,0.00024897,2,"2025-03-02T17:50:49.007",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155801,1740937849017,-500.0,0.00024897,2,"2025-03-02T17:50:49.017",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155802,1740937849028,-500.0,0.00024897,2,"2025-03-02T17:50:49.028",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155803,1740937849039,-500.0,0.00024897,2,"2025-03-02T17:50:49.039",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155804,1740937849049,-511.98411959,0.00024897,2,"2025-03-02T17:50:49.049",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155805,1740937849059,-500.0,0.00024897,2,"2025-03-02T17:50:49.059",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155806,1740937849069,-500.0,0.00024897,2,"2025-03-02T17:50:49.069",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155807,1740937849080,-500.0,0.00024897,2,"2025-03-02T17:50:49.080",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155808,1740937849092,-615.79960358,0.00024897,2,"2025-03-02T17:50:49.092",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155809,1740937849103,-500.0,0.00024897,2,"2025-03-02T17:50:49.103",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155810,1740937849114,-504.48956043,0.00024897,2,"2025-03-02T17:50:49.114",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155811,1740937849125,-500.0,0.00024897,2,"2025-03-02T17:50:49.125",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155812,1740937849136,-612.47,0.00024897,2,"2025-03-02T17:50:49.136",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155813,1740937849147,-551.39,0.00024897,2,"2025-03-02T17:50:49.147",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155814,1740937849158,-500.0,0.00024897,2,"2025-03-02T17:50:49.158",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155816,1740937849170,-1897.95,0.00024897,2,"2025-03-02T17:50:49.170",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155818,1740937849186,-500.0,0.00024897,2,"2025-03-02T17:50:49.186",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155820,1740937849197,-500.0,0.00024897,2,"2025-03-02T17:50:49.197",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155822,1740937849207,-883.35,0.00024897,2,"2025-03-02T17:50:49.207",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155824,1740937849218,-500.0,0.00024897,2,"2025-03-02T17:50:49.218",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155826,1740937849229,-500.0,0.00024897,2,"2025-03-02T17:50:49.229",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155828,1740937849240,-500.0,0.00024897,2,"2025-03-02T17:50:49.240",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155830,1740937849251,-150.89774066,0.00024897,2,"2025-03-02T17:50:49.251",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155833,1740937849266,-1208.66225934,0.00024897,2,"2025-03-02T17:50:49.266",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155834,1740937849276,-500.0,0.00024897,2,"2025-03-02T17:50:49.276",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155836,1740937849287,-500.0,0.00024897,2,"2025-03-02T17:50:49.287",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155838,1740937849297,-500.0,0.00024897,2,"2025-03-02T17:50:49.297",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155840,1740937849308,-2139.64,0.00024897,2,"2025-03-02T17:50:49.308",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155843,1740937849319,-500.0,0.00024897,2,"2025-03-02T17:50:49.319",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155845,1740937849329,-500.0,0.00024897,2,"2025-03-02T17:50:49.329",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155847,1740937849339,-666.3,0.00024897,2,"2025-03-02T17:50:49.339",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155849,1740937849348,-500.0,0.00024897,2,"2025-03-02T17:50:49.348",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155851,1740937849358,-500.0,0.00024897,2,"2025-03-02T17:50:49.358",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155853,1740937849369,-1000.0,0.00024897,2,"2025-03-02T17:50:49.369",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155855,1740937849379,-500.0,0.00024897,2,"2025-03-02T17:50:49.379",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155856,1740937849389,-506.21,0.00024897,2,"2025-03-02T17:50:49.389",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155858,1740937849400,-500.0,0.00024897,2,"2025-03-02T17:50:49.400",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155861,1740937849411,-500.0,0.00024897,2,"2025-03-02T17:50:49.411",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155863,1740937849422,-500.0,0.00024897,2,"2025-03-02T17:50:49.422",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155865,1740937849436,-1243.74,0.00024897,2,"2025-03-02T17:50:49.436",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155867,1740937849446,-500.0,0.00024897,2,"2025-03-02T17:50:49.446",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155869,1740937849458,-500.0,0.00024897,2,"2025-03-02T17:50:49.458",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155871,1740937849468,-500.0,0.00024897,2,"2025-03-02T17:50:49.468",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155872,1740937849478,-500.0,0.00024897,2,"2025-03-02T17:50:49.478",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155874,1740937849489,-551.88,0.00024897,2,"2025-03-02T17:50:49.489",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155876,1740937849499,-1338.27,0.00024897,2,"2025-03-02T17:50:49.499",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155878,1740937849509,-500.0,0.00024897,2,"2025-03-02T17:50:49.509",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155880,1740937849519,-580.22,0.00024897,2,"2025-03-02T17:50:49.519",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155882,1740937849530,-500.0,0.00024897,2,"2025-03-02T17:50:49.530",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155884,1740937849540,-5061.49743836,0.00024897,2,"2025-03-02T17:50:49.540",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155886,1740937849551,-500.0,0.00024897,2,"2025-03-02T17:50:49.551",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155888,1740937849561,-500.0,0.00024897,2,"2025-03-02T17:50:49.561",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155889,1740937849571,-500.0,0.00024897,2,"2025-03-02T17:50:49.571",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155891,1740937849582,-501.07852769,0.00024897,2,"2025-03-02T17:50:49.582",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155893,1740937849593,-500.0,0.00024897,2,"2025-03-02T17:50:49.593",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155895,1740937849603,-500.0,0.00024897,2,"2025-03-02T17:50:49.603",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155897,1740937849612,-500.0,0.00024897,2,"2025-03-02T17:50:49.612",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155899,1740937849622,-900.63,0.00024897,2,"2025-03-02T17:50:49.622",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155901,1740937849632,-500.0,0.00024897,2,"2025-03-02T17:50:49.632",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155902,1740937849642,-500.0,0.00024897,2,"2025-03-02T17:50:49.642",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155904,1740937849652,-711.69,0.00024897,2,"2025-03-02T17:50:49.652",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155906,1740937849662,-1990.27,0.00024897,2,"2025-03-02T17:50:49.662",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155908,1740937849672,-500.0,0.00024897,2,"2025-03-02T17:50:49.672",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155910,1740937849687,-789.39,0.00024897,2,"2025-03-02T17:50:49.687",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155912,1740937849697,-2000.73,0.00024897,2,"2025-03-02T17:50:49.697",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155914,1740937849707,-561.03,0.00024897,2,"2025-03-02T17:50:49.707",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155916,1740937849718,-500.0,0.00024897,2,"2025-03-02T17:50:49.718",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155918,1740937849728,-500.0,0.00024897,2,"2025-03-02T17:50:49.728",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155920,1740937849740,-1144.17,0.00024897,2,"2025-03-02T17:50:49.740",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155922,1740937849750,-500.0,0.00024897,2,"2025-03-02T17:50:49.750",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155924,1740937849760,-500.0,0.00024897,2,"2025-03-02T17:50:49.760",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155926,1740937849770,-500.0,0.00024897,2,"2025-03-02T17:50:49.770",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155928,1740937849781,-500.0,0.00024897,2,"2025-03-02T17:50:49.781",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155930,1740937849793,-500.0,0.00024897,2,"2025-03-02T17:50:49.793",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155932,1740937849803,-500.0,0.00024897,2,"2025-03-02T17:50:49.803",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155934,1740937849814,-500.0,0.00024897,2,"2025-03-02T17:50:49.814",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155936,1740937849824,-500.0,0.00024897,2,"2025-03-02T17:50:49.824",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155938,1740937849834,-198.72625091,0.00024897,2,"2025-03-02T17:50:49.834",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155940,1740937849847,-301.27374909,0.00024897,2,"2025-03-02T17:50:49.847",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155942,1740937849857,-500.0,0.00024897,2,"2025-03-02T17:50:49.857",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155944,1740937849867,-456.25009727,0.00024897,2,"2025-03-02T17:50:49.867",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155946,1740937849879,-43.74990273,0.00024897,2,"2025-03-02T17:50:49.879",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155948,1740937849888,-500.0,0.00024897,2,"2025-03-02T17:50:49.888",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155950,1740937849898,-812.93,0.00024897,2,"2025-03-02T17:50:49.898",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155952,1740937849908,-500.0,0.00024897,2,"2025-03-02T17:50:49.908",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155953,1740937849918,-500.0,0.00024897,2,"2025-03-02T17:50:49.918",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155955,1740937849931,-615.1,0.00024897,2,"2025-03-02T17:50:49.931",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155957,1740937849944,-500.0,0.00024897,2,"2025-03-02T17:50:49.944",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155959,1740937849954,-500.0,0.00024897,2,"2025-03-02T17:50:49.954",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155961,1740937849964,-623.5,0.00024897,2,"2025-03-02T17:50:49.964",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155963,1740937849975,-436.92009725,0.00024897,2,"2025-03-02T17:50:49.975",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155966,1740937849988,-63.07990275,0.00024897,2,"2025-03-02T17:50:49.988",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155968,1740937849998,-340.22009725,0.00024897,2,"2025-03-02T17:50:49.998",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155973,1740937850045,-160.58397251,0.00024897,2,"2025-03-02T17:50:50.045",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155975,1740937850054,-500.0,0.00024897,2,"2025-03-02T17:50:50.054",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155977,1740937850063,-268.82842749,0.00024897,2,"2025-03-02T17:50:50.063",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155979,1740937850075,-231.17157251,0.00024897,2,"2025-03-02T17:50:50.075",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155981,1740937850084,-500.0,0.00024897,2,"2025-03-02T17:50:50.084",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155983,1740937850094,-208.50389357,0.00024897,2,"2025-03-02T17:50:50.094",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155985,1740937850106,-291.49610643,0.00024897,2,"2025-03-02T17:50:50.106",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155987,1740937850115,-600.2654475,0.00024897,2,"2025-03-02T17:50:50.115",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155989,1740937850125,-500.0,0.00024897,2,"2025-03-02T17:50:50.125",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155991,1740937850135,-762.88,0.00024897,2,"2025-03-02T17:50:50.135",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155993,1740937850145,-502.46294754,0.00024898,2,"2025-03-02T17:50:50.145",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155995,1740937850156,-1200.0,0.000249,9,"2025-03-02T17:50:50.156",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355155997,1740937850166,-5026.90523853,0.000249,2,"2025-03-02T17:50:50.166",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156000,1740937850181,-2056.74942221,0.000249,2,"2025-03-02T17:50:50.181",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156001,1740937850193,-947.43360783,0.000249,2,"2025-03-02T17:50:50.193",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156004,1740937850214,-388284.67523832,0.000249,2,"2025-03-02T17:50:50.214",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156006,1740937850224,-500.0,0.0002493,2,"2025-03-02T17:50:50.224",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156008,1740937850233,-763.27,0.0002493,2,"2025-03-02T17:50:50.233",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156019,1740937850327,-230.12320046,0.00024931,2,"2025-03-02T17:50:50.327",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156020,1740937850337,-243.93096083,0.00024931,2,"2025-03-02T17:50:50.337",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156023,1740937850347,-500.0,0.00024931,2,"2025-03-02T17:50:50.347",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156024,1740937850357,-503.13220812,0.00024931,2,"2025-03-02T17:50:50.357",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156026,1740937850366,-502.29823342,0.00024931,2,"2025-03-02T17:50:50.366",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156028,1740937850376,-501.18897814,0.00024931,2,"2025-03-02T17:50:50.376",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156030,1740937850385,-509.12607805,0.00024931,2,"2025-03-02T17:50:50.385",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156032,1740937850394,-304.29727347,0.00024931,2,"2025-03-02T17:50:50.394",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156034,1740937850404,-503.68164783,0.00024931,2,"2025-03-02T17:50:50.404",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156036,1740937850413,-500.0,0.00024931,2,"2025-03-02T17:50:50.413",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156038,1740937850422,-501.12425076,0.00024931,2,"2025-03-02T17:50:50.422",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156040,1740937850435,-502.12380596,0.00024931,2,"2025-03-02T17:50:50.435",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156042,1740937850445,-500.0,0.00024931,2,"2025-03-02T17:50:50.445",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156043,1740937850455,-500.0,0.00024931,2,"2025-03-02T17:50:50.455",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156045,1740937850466,-502.54393872,0.00024931,2,"2025-03-02T17:50:50.466",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156047,1740937850476,-500.72696343,0.00024931,2,"2025-03-02T17:50:50.476",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156049,1740937850485,-500.0,0.00024931,2,"2025-03-02T17:50:50.485",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156051,1740937850495,-500.0,0.00024931,2,"2025-03-02T17:50:50.495",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156053,1740937850505,-502.67619684,0.00024931,2,"2025-03-02T17:50:50.505",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156055,1740937850514,-502.45444396,0.00024931,2,"2025-03-02T17:50:50.514",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156057,1740937850524,-505.23469389,0.00024931,2,"2025-03-02T17:50:50.524",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156059,1740937850533,-617.56015701,0.00024931,2,"2025-03-02T17:50:50.533",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156061,1740937850542,-500.91225496,0.00024931,2,"2025-03-02T17:50:50.542",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156063,1740937850552,-322.17704466,0.00024931,2,"2025-03-02T17:50:50.552",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156065,1740937850562,-500.0,0.00024931,2,"2025-03-02T17:50:50.562",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156067,1740937850572,-508.60358334,0.00024931,2,"2025-03-02T17:50:50.572",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156069,1740937850582,-506.20412259,0.00024931,2,"2025-03-02T17:50:50.582",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156070,1740937850591,-334.67491712,0.00024931,2,"2025-03-02T17:50:50.591",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156071,1740937850601,-292.0473277,0.00024931,2,"2025-03-02T17:50:50.601",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156072,1740937850611,-500.0,0.00024931,2,"2025-03-02T17:50:50.611",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156073,1740937850621,-1114.43,0.00024931,2,"2025-03-02T17:50:50.621",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156074,1740937850630,-500.0,0.00024931,2,"2025-03-02T17:50:50.630",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156075,1740937850640,-678.56,0.00024931,2,"2025-03-02T17:50:50.640",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156076,1740937850650,-500.0,0.00024931,2,"2025-03-02T17:50:50.650",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156077,1740937850659,-500.0,0.00024931,2,"2025-03-02T17:50:50.659",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156078,1740937850669,-500.0,0.00024931,2,"2025-03-02T17:50:50.669",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156079,1740937850681,-701.59,0.00024931,2,"2025-03-02T17:50:50.681",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156080,1740937850690,-500.79929574,0.00024931,2,"2025-03-02T17:50:50.690",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156081,1740937850700,-500.0,0.00024931,2,"2025-03-02T17:50:50.700",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156082,1740937850709,-500.0,0.00024931,2,"2025-03-02T17:50:50.709",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156083,1740937850719,-500.0,0.00024931,2,"2025-03-02T17:50:50.719",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156084,1740937850728,-362.39064584,0.00024934,4,"2025-03-02T17:50:50.728",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156085,1740937850737,-500.0,0.00024999,2,"2025-03-02T17:50:50.737",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156086,1740937850747,-10234.7496282,0.00025002,2,"2025-03-02T17:50:50.747",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156088,1740937850756,-500.0,0.0002507,2,"2025-03-02T17:50:50.756",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156090,1740937850766,-500.0,0.0002507,2,"2025-03-02T17:50:50.766",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156092,1740937850775,-1027.09,0.0002507,2,"2025-03-02T17:50:50.775",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156094,1740937850784,-500.0,0.0002507,2,"2025-03-02T17:50:50.784",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156096,1740937850793,-500.0,0.0002507,2,"2025-03-02T17:50:50.793",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156098,1740937850803,-661.31,0.0002507,2,"2025-03-02T17:50:50.803",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156100,1740937850813,-536.62,0.0002507,2,"2025-03-02T17:50:50.813",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156102,1740937850823,-500.0,0.0002507,2,"2025-03-02T17:50:50.823",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156104,1740937850832,-500.0,0.0002507,2,"2025-03-02T17:50:50.832",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156106,1740937850842,-664.68,0.0002507,2,"2025-03-02T17:50:50.842",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156108,1740937850853,-500.0,0.0002507,2,"2025-03-02T17:50:50.853",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156110,1740937850862,-500.0,0.0002507,2,"2025-03-02T17:50:50.862",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156112,1740937850873,-500.0,0.0002507,2,"2025-03-02T17:50:50.873",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156114,1740937850883,-688.44,0.0002507,2,"2025-03-02T17:50:50.883",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156116,1740937850893,-799.43,0.0002507,2,"2025-03-02T17:50:50.893",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156118,1740937850902,-1011.96,0.0002507,2,"2025-03-02T17:50:50.902",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156120,1740937850913,-500.0,0.0002507,2,"2025-03-02T17:50:50.913",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156122,1740937850923,-980.75,0.0002507,2,"2025-03-02T17:50:50.923",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156124,1740937850937,-547.39,0.0002507,2,"2025-03-02T17:50:50.937",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156126,1740937850947,-758.27,0.0002507,2,"2025-03-02T17:50:50.947",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156128,1740937850957,-500.0,0.0002507,2,"2025-03-02T17:50:50.957",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156130,1740937850967,-638.55,0.0002507,2,"2025-03-02T17:50:50.967",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156132,1740937850979,-500.0,0.0002507,2,"2025-03-02T17:50:50.979",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156134,1740937850988,-500.0,0.0002507,2,"2025-03-02T17:50:50.988",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156136,1740937850998,-500.0,0.0002507,2,"2025-03-02T17:50:50.998",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156138,1740937851010,-500.0,0.0002507,2,"2025-03-02T17:50:51.010",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156140,1740937851022,-500.0,0.0002507,2,"2025-03-02T17:50:51.022",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156142,1740937851031,-537.89,0.0002507,2,"2025-03-02T17:50:51.031",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156144,1740937851041,-1342.57,0.0002507,2,"2025-03-02T17:50:51.041",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156146,1740937851050,-500.0,0.0002507,2,"2025-03-02T17:50:51.050",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156148,1740937851059,-500.0,0.0002507,2,"2025-03-02T17:50:51.059",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156150,1740937851068,-502.19624367,0.0002507,2,"2025-03-02T17:50:51.068",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156151,1740937851079,-501.29,0.0002507,2,"2025-03-02T17:50:51.079",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156153,1740937851088,-212.07676444,0.00025071,2,"2025-03-02T17:50:51.088",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156155,1740937851097,-500.0,0.00025071,2,"2025-03-02T17:50:51.097",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156157,1740937851108,-619.20977604,0.00025071,2,"2025-03-02T17:50:51.108",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156159,1740937851118,-555.55336183,0.00025071,2,"2025-03-02T17:50:51.118",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156162,1740937851128,-500.0,0.00025071,2,"2025-03-02T17:50:51.128",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156163,1740937851138,-500.0,0.00025071,2,"2025-03-02T17:50:51.138",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156165,1740937851148,-593.06,0.00025071,2,"2025-03-02T17:50:51.148",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156167,1740937851158,-500.0,0.00025071,2,"2025-03-02T17:50:51.158",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156169,1740937851167,-500.0,0.00025071,2,"2025-03-02T17:50:51.167",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156172,1740937851181,-500.0,0.00025071,2,"2025-03-02T17:50:51.181",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156174,1740937851193,-500.0,0.00025071,2,"2025-03-02T17:50:51.193",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156176,1740937851202,-613.44364998,0.00025071,2,"2025-03-02T17:50:51.202",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156178,1740937851211,-505.29631163,0.00025071,2,"2025-03-02T17:50:51.211",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156180,1740937851221,-500.0,0.00025071,2,"2025-03-02T17:50:51.221",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156181,1740937851231,-500.0,0.00025071,2,"2025-03-02T17:50:51.231",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156183,1740937851241,-509.8879783,0.00025071,2,"2025-03-02T17:50:51.241",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156185,1740937851252,-500.0,0.00025071,2,"2025-03-02T17:50:51.252",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156187,1740937851262,-500.0,0.00025071,2,"2025-03-02T17:50:51.262",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156190,1740937851271,-500.0,0.00025071,2,"2025-03-02T17:50:51.271",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156191,1740937851282,-500.0,0.00025071,2,"2025-03-02T17:50:51.282",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156193,1740937851291,-500.0,0.00025071,2,"2025-03-02T17:50:51.291",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156195,1740937851301,-500.0,0.00025071,2,"2025-03-02T17:50:51.301",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156197,1740937851311,-500.0,0.00025071,2,"2025-03-02T17:50:51.311",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156199,1740937851321,-503.64316961,0.00025071,2,"2025-03-02T17:50:51.321",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156201,1740937851331,-500.0,0.00025071,2,"2025-03-02T17:50:51.331",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156203,1740937851340,-500.0,0.00025071,2,"2025-03-02T17:50:51.340",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156205,1740937851350,-500.0,0.00025071,2,"2025-03-02T17:50:51.350",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156207,1740937851359,-500.0,0.00025071,2,"2025-03-02T17:50:51.359",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156209,1740937851369,-500.0,0.00025071,2,"2025-03-02T17:50:51.369",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156211,1740937851379,-500.0,0.00025071,2,"2025-03-02T17:50:51.379",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156213,1740937851388,-500.0,0.00025071,2,"2025-03-02T17:50:51.388",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156215,1740937851398,-500.0,0.00025071,2,"2025-03-02T17:50:51.398",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156217,1740937851408,-500.0,0.00025071,2,"2025-03-02T17:50:51.408",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156219,1740937851417,-500.0,0.00025071,2,"2025-03-02T17:50:51.417",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156221,1740937851432,-500.0,0.00025071,2,"2025-03-02T17:50:51.432",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156223,1740937851442,-502.16642322,0.00025071,2,"2025-03-02T17:50:51.442",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156225,1740937851451,-500.0,0.00025071,2,"2025-03-02T17:50:51.451",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156227,1740937851462,-500.0,0.00025071,2,"2025-03-02T17:50:51.462",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156229,1740937851473,-500.0,0.00025071,2,"2025-03-02T17:50:51.473",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156231,1740937851483,-500.0,0.00025071,2,"2025-03-02T17:50:51.483",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156233,1740937851492,-500.0,0.00025071,2,"2025-03-02T17:50:51.492",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156235,1740937851503,-500.0,0.00025071,2,"2025-03-02T17:50:51.503",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156237,1740937851512,-500.0,0.00025071,2,"2025-03-02T17:50:51.512",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156239,1740937851522,-180.00107178,0.00025071,2,"2025-03-02T17:50:51.522",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156241,1740937851532,-500.0,0.00025071,2,"2025-03-02T17:50:51.532",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156243,1740937851542,-500.0,0.00025071,2,"2025-03-02T17:50:51.542",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156245,1740937851551,-1328.36,0.00025071,2,"2025-03-02T17:50:51.551",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156247,1740937851561,-502.32221236,0.00025071,2,"2025-03-02T17:50:51.561",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156249,1740937851571,-500.0,0.00025071,2,"2025-03-02T17:50:51.571",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156251,1740937851580,-500.0,0.00025071,2,"2025-03-02T17:50:51.580",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156253,1740937851590,-500.0,0.00025071,2,"2025-03-02T17:50:51.590",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156255,1740937851600,-412.14,0.00025071,2,"2025-03-02T17:50:51.600",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156257,1740937851609,-500.0,0.00025071,2,"2025-03-02T17:50:51.609",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156259,1740937851620,-400.963399,0.00025071,2,"2025-03-02T17:50:51.620",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156261,1740937851630,-500.0,0.00025071,2,"2025-03-02T17:50:51.630",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156263,1740937851640,-877.08,0.00025071,2,"2025-03-02T17:50:51.640",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156265,1740937851651,-620.22,0.00025071,2,"2025-03-02T17:50:51.651",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156267,1740937851662,-1696.63,0.00025071,2,"2025-03-02T17:50:51.662",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156269,1740937851672,-535.92,0.00025071,2,"2025-03-02T17:50:51.672",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156271,1740937851686,-500.0,0.00025071,2,"2025-03-02T17:50:51.686",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156272,1740937851696,-500.0,0.00025071,2,"2025-03-02T17:50:51.696",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156273,1740937851706,-500.0,0.00025071,2,"2025-03-02T17:50:51.706",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156275,1740937851716,-500.0,0.00025071,2,"2025-03-02T17:50:51.716",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156277,1740937851726,-500.0,0.00025071,2,"2025-03-02T17:50:51.726",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156279,1740937851736,-500.0,0.00025071,2,"2025-03-02T17:50:51.736",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156281,1740937851746,-312.078972,0.00025071,2,"2025-03-02T17:50:51.746",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156283,1740937851756,-500.0,0.00025071,2,"2025-03-02T17:50:51.756",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156285,1740937851766,-500.0,0.00025071,2,"2025-03-02T17:50:51.766",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156287,1740937851777,-500.0,0.00025071,2,"2025-03-02T17:50:51.777",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156289,1740937851786,-992.81,0.00025071,2,"2025-03-02T17:50:51.786",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156290,1740937851796,-500.0,0.00025071,2,"2025-03-02T17:50:51.796",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156292,1740937851806,-500.0,0.00025071,2,"2025-03-02T17:50:51.806",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156294,1740937851816,-500.0,0.00025071,2,"2025-03-02T17:50:51.816",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156296,1740937851825,-500.0,0.00025071,2,"2025-03-02T17:50:51.825",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156298,1740937851835,-500.0,0.00025071,2,"2025-03-02T17:50:51.835",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156300,1740937851844,-500.0,0.00025071,2,"2025-03-02T17:50:51.844",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156302,1740937851854,-500.0,0.00025071,2,"2025-03-02T17:50:51.854",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156304,1740937851864,-500.0,0.00025071,2,"2025-03-02T17:50:51.864",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156306,1740937851874,-1164.54,0.00025071,2,"2025-03-02T17:50:51.874",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156308,1740937851883,-500.0,0.00025071,2,"2025-03-02T17:50:51.883",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156310,1740937851893,-500.0,0.00025071,2,"2025-03-02T17:50:51.893",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156312,1740937851902,-3123.18,0.00025071,2,"2025-03-02T17:50:51.902",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156313,1740937851917,-500.0,0.00025071,2,"2025-03-02T17:50:51.917",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156315,1740937851931,-500.0,0.00025071,2,"2025-03-02T17:50:51.931",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156317,1740937851941,-500.0,0.00025071,2,"2025-03-02T17:50:51.941",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156319,1740937851951,-1410.0,0.00025071,2,"2025-03-02T17:50:51.951",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156321,1740937851962,-500.0,0.00025071,2,"2025-03-02T17:50:51.962",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156323,1740937851972,-502.35556194,0.00025071,2,"2025-03-02T17:50:51.972",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156325,1740937851982,-500.0,0.00025071,2,"2025-03-02T17:50:51.982",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156327,1740937851993,-500.0,0.00025071,2,"2025-03-02T17:50:51.993",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156329,1740937852003,-506.77859894,0.00025071,2,"2025-03-02T17:50:52.003",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156331,1740937852012,-500.0,0.00025071,2,"2025-03-02T17:50:52.012",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156333,1740937852022,-500.0,0.00025071,2,"2025-03-02T17:50:52.022",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156335,1740937852032,-1234.93,0.00025071,2,"2025-03-02T17:50:52.032",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156337,1740937852043,-500.0,0.00025071,2,"2025-03-02T17:50:52.043",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156338,1740937852052,-500.0,0.00025071,2,"2025-03-02T17:50:52.052",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156340,1740937852062,-1043.6,0.00025071,2,"2025-03-02T17:50:52.062",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156342,1740937852072,-507.10861516,0.00025071,2,"2025-03-02T17:50:52.072",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156344,1740937852082,-500.0,0.00025071,2,"2025-03-02T17:50:52.082",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156346,1740937852091,-500.0,0.00025071,2,"2025-03-02T17:50:52.091",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156348,1740937852101,-507.10060328,0.00025071,2,"2025-03-02T17:50:52.101",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156350,1740937852111,-500.0,0.00025071,2,"2025-03-02T17:50:52.111",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156352,1740937852119,-500.0,0.00025071,2,"2025-03-02T17:50:52.119",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156353,1740937852129,-1694.27,0.00025071,2,"2025-03-02T17:50:52.129",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156354,1740937852138,-500.0,0.00025071,2,"2025-03-02T17:50:52.138",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156355,1740937852148,-200.0,0.00025071,2,"2025-03-02T17:50:52.148",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156356,1740937852158,-500.0,0.00025071,2,"2025-03-02T17:50:52.158",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156357,1740937852167,-505.91044803,0.00025071,2,"2025-03-02T17:50:52.167",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156358,1740937852180,-500.0,0.00025071,2,"2025-03-02T17:50:52.180",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156359,1740937852191,-616.2,0.00025071,2,"2025-03-02T17:50:52.191",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156360,1740937852201,-500.0,0.00025071,2,"2025-03-02T17:50:52.201",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156361,1740937852211,-500.0,0.00025071,2,"2025-03-02T17:50:52.211",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156362,1740937852221,-1334.61,0.00025071,2,"2025-03-02T17:50:52.221",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156363,1740937852231,-500.0,0.00025071,2,"2025-03-02T17:50:52.231",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156364,1740937852240,-500.0,0.00025071,2,"2025-03-02T17:50:52.240",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156365,1740937852250,-784.6,0.00025071,2,"2025-03-02T17:50:52.250",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156366,1740937852260,-500.0,0.00025071,2,"2025-03-02T17:50:52.260",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156367,1740937852270,-500.0,0.00025071,2,"2025-03-02T17:50:52.270",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156368,1740937852279,-500.0,0.00025071,2,"2025-03-02T17:50:52.279",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156369,1740937852289,-500.0,0.00025071,2,"2025-03-02T17:50:52.289",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156370,1740937852298,-500.0,0.00025071,2,"2025-03-02T17:50:52.298",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156371,1740937852308,-500.0,0.00025071,2,"2025-03-02T17:50:52.308",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156372,1740937852318,-1672.23,0.00025071,2,"2025-03-02T17:50:52.318",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156374,1740937852327,-500.0,0.00025071,2,"2025-03-02T17:50:52.327",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156376,1740937852336,-500.0,0.00025071,2,"2025-03-02T17:50:52.336",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156377,1740937852346,-505.05470303,0.00025071,2,"2025-03-02T17:50:52.346",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156379,1740937852356,-500.0,0.00025071,2,"2025-03-02T17:50:52.356",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156381,1740937852365,-2496.59,0.00025071,2,"2025-03-02T17:50:52.365",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156383,1740937852375,-518.65280418,0.00025071,2,"2025-03-02T17:50:52.375",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156385,1740937852385,-1537.3,0.00025071,2,"2025-03-02T17:50:52.385",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156387,1740937852394,-500.0,0.00025071,2,"2025-03-02T17:50:52.394",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156389,1740937852404,-505.30134363,0.00025071,2,"2025-03-02T17:50:52.404",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156391,1740937852414,-500.0,0.00025071,2,"2025-03-02T17:50:52.414",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156393,1740937852423,-500.0,0.00025071,2,"2025-03-02T17:50:52.423",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156395,1740937852436,-500.0,0.00025071,2,"2025-03-02T17:50:52.436",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156397,1740937852447,-500.0,0.00025071,2,"2025-03-02T17:50:52.447",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156399,1740937852456,-500.0,0.00025071,2,"2025-03-02T17:50:52.456",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156401,1740937852466,-500.0,0.00025071,2,"2025-03-02T17:50:52.466",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156403,1740937852475,-500.0,0.00025071,2,"2025-03-02T17:50:52.475",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156405,1740937852485,-500.0,0.00025071,2,"2025-03-02T17:50:52.485",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156407,1740937852495,-500.0,0.00025071,2,"2025-03-02T17:50:52.495",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156409,1740937852505,-500.0,0.00025071,2,"2025-03-02T17:50:52.505",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156411,1740937852515,-500.0,0.00025071,2,"2025-03-02T17:50:52.515",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156413,1740937852525,-507.8078317,0.00025071,2,"2025-03-02T17:50:52.525",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156415,1740937852535,-500.0,0.00025071,2,"2025-03-02T17:50:52.535",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156417,1740937852544,-500.0,0.00025071,2,"2025-03-02T17:50:52.544",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156419,1740937852555,-1129.86,0.00025071,2,"2025-03-02T17:50:52.555",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156421,1740937852564,-500.0,0.00025071,2,"2025-03-02T17:50:52.564",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156423,1740937852574,-907.66,0.00025071,2,"2025-03-02T17:50:52.574",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156425,1740937852584,-500.0,0.00025071,2,"2025-03-02T17:50:52.584",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156427,1740937852593,-500.0,0.00025071,2,"2025-03-02T17:50:52.593",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156429,1740937852604,-500.0,0.00025071,2,"2025-03-02T17:50:52.604",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156431,1740937852614,-500.0,0.00025071,2,"2025-03-02T17:50:52.614",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156433,1740937852624,-559.5477381,0.00025071,2,"2025-03-02T17:50:52.624",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156435,1740937852635,-500.0,0.00025071,2,"2025-03-02T17:50:52.635",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156437,1740937852645,-500.0,0.00025071,2,"2025-03-02T17:50:52.645",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156439,1740937852654,-1407.11,0.00025071,2,"2025-03-02T17:50:52.654",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156440,1740937852664,-500.0,0.00025071,2,"2025-03-02T17:50:52.664",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156442,1740937852674,-500.0,0.00025071,2,"2025-03-02T17:50:52.674",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156445,1740937852687,-500.0,0.00025071,2,"2025-03-02T17:50:52.687",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156447,1740937852696,-500.0,0.00025071,2,"2025-03-02T17:50:52.696",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156449,1740937852707,-500.0,0.00025071,2,"2025-03-02T17:50:52.707",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156451,1740937852716,-500.0,0.00025071,2,"2025-03-02T17:50:52.716",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156452,1740937852725,-500.0,0.00025071,2,"2025-03-02T17:50:52.725",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156454,1740937852735,-506.39163518,0.00025071,2,"2025-03-02T17:50:52.735",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156456,1740937852745,-500.0,0.00025071,2,"2025-03-02T17:50:52.745",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156459,1740937852756,-500.0,0.00025071,2,"2025-03-02T17:50:52.756",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156461,1740937852766,-512.29325534,0.00025071,2,"2025-03-02T17:50:52.766",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156462,1740937852777,-500.0,0.00025071,2,"2025-03-02T17:50:52.777",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156465,1740937852788,-500.0,0.00025071,2,"2025-03-02T17:50:52.788",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156467,1740937852798,-500.0,0.00025071,2,"2025-03-02T17:50:52.798",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156469,1740937852808,-504.47556992,0.00025071,2,"2025-03-02T17:50:52.808",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156471,1740937852819,-500.0,0.00025071,2,"2025-03-02T17:50:52.819",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156473,1740937852830,-509.46319691,0.00025071,2,"2025-03-02T17:50:52.830",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156475,1740937852841,-500.0,0.00025071,2,"2025-03-02T17:50:52.841",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156477,1740937852852,-524.11147557,0.00025071,2,"2025-03-02T17:50:52.852",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156479,1740937852861,-686.18,0.00025071,2,"2025-03-02T17:50:52.861",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156481,1740937852871,-500.0,0.00025071,2,"2025-03-02T17:50:52.871",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156483,1740937852883,-500.0,0.00025071,2,"2025-03-02T17:50:52.883",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156484,1740937852894,-500.0,0.00025071,2,"2025-03-02T17:50:52.894",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156486,1740937852904,-500.0,0.00025071,2,"2025-03-02T17:50:52.904",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156489,1740937852916,-539.59590995,0.00025071,2,"2025-03-02T17:50:52.916",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156490,1740937852928,-500.0,0.00025071,2,"2025-03-02T17:50:52.928",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156493,1740937852943,-500.0,0.00025071,2,"2025-03-02T17:50:52.943",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156495,1740937852954,-500.0,0.00025071,2,"2025-03-02T17:50:52.954",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156497,1740937852964,-502.68834543,0.00025071,2,"2025-03-02T17:50:52.964",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156499,1740937852975,-500.0,0.00025071,2,"2025-03-02T17:50:52.975",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156500,1740937852984,-500.0,0.00025071,2,"2025-03-02T17:50:52.984",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156503,1740937852995,-501.82614257,0.00025071,2,"2025-03-02T17:50:52.995",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156505,1740937853006,-500.0,0.00025071,2,"2025-03-02T17:50:53.006",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156507,1740937853018,-508.31594562,0.00025071,2,"2025-03-02T17:50:53.018",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156509,1740937853030,-500.0,0.00025071,2,"2025-03-02T17:50:53.030",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156511,1740937853040,-500.0,0.00025071,2,"2025-03-02T17:50:53.040",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156513,1740937853051,-500.0,0.00025071,2,"2025-03-02T17:50:53.051",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156515,1740937853062,-500.0,0.00025071,2,"2025-03-02T17:50:53.062",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156517,1740937853071,-500.0,0.00025071,2,"2025-03-02T17:50:53.071",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156519,1740937853081,-649.02,0.00025071,2,"2025-03-02T17:50:53.081",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156521,1740937853091,-500.0,0.00025071,2,"2025-03-02T17:50:53.091",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156523,1740937853102,-500.0,0.00025071,2,"2025-03-02T17:50:53.102",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156525,1740937853113,-500.0,0.00025071,2,"2025-03-02T17:50:53.113",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156527,1740937853123,-500.0,0.00025071,2,"2025-03-02T17:50:53.123",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156529,1740937853135,-500.0,0.00025071,2,"2025-03-02T17:50:53.135",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156530,1740937853145,-765.63,0.00025071,2,"2025-03-02T17:50:53.145",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156532,1740937853156,-500.0,0.00025071,2,"2025-03-02T17:50:53.156",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156534,1740937853166,-500.0,0.00025071,2,"2025-03-02T17:50:53.166",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156536,1740937853178,-500.0,0.00025071,2,"2025-03-02T17:50:53.178",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156538,1740937853191,-1189.75,0.00025071,2,"2025-03-02T17:50:53.191",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156541,1740937853202,-500.0,0.00025071,2,"2025-03-02T17:50:53.202",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156543,1740937853213,-500.0,0.00025071,2,"2025-03-02T17:50:53.213",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156545,1740937853227,-500.0,0.00025071,2,"2025-03-02T17:50:53.227",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156547,1740937853238,-533.52,0.00025071,2,"2025-03-02T17:50:53.238",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156549,1740937853248,-500.0,0.00025071,2,"2025-03-02T17:50:53.248",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156551,1740937853258,-371.09055745,0.00025071,2,"2025-03-02T17:50:53.258",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156553,1740937853268,-500.0,0.00025071,2,"2025-03-02T17:50:53.268",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156555,1740937853279,-767.22,0.00025071,2,"2025-03-02T17:50:53.279",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156557,1740937853290,-2132.66,0.00025071,2,"2025-03-02T17:50:53.290",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156559,1740937853300,-502.44603431,0.00025071,2,"2025-03-02T17:50:53.300",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156561,1740937853310,-500.0,0.00025071,2,"2025-03-02T17:50:53.310",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156562,1740937853321,-500.0,0.00025072,2,"2025-03-02T17:50:53.321",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156563,1740937853331,-500.0,0.00025072,2,"2025-03-02T17:50:53.331",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156564,1740937853342,-500.0,0.00025072,2,"2025-03-02T17:50:53.342",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156565,1740937853353,-500.0,0.00025072,2,"2025-03-02T17:50:53.353",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156566,1740937853364,-500.0,0.00025072,2,"2025-03-02T17:50:53.364",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156567,1740937853374,-500.0,0.00025072,2,"2025-03-02T17:50:53.374",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156568,1740937853385,-500.0,0.00025072,2,"2025-03-02T17:50:53.385",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156569,1740937853396,-500.0,0.00025072,2,"2025-03-02T17:50:53.396",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156570,1740937853406,-500.0,0.00025072,2,"2025-03-02T17:50:53.406",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156571,1740937853416,-500.0,0.00025072,2,"2025-03-02T17:50:53.416",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156572,1740937853426,-500.0,0.00025072,2,"2025-03-02T17:50:53.426",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156573,1740937853439,-500.0,0.00025072,2,"2025-03-02T17:50:53.439",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156574,1740937853450,-500.0,0.00025072,2,"2025-03-02T17:50:53.450",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156575,1740937853459,-500.0,0.00025072,2,"2025-03-02T17:50:53.459",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156576,1740937853470,-500.0,0.00025072,2,"2025-03-02T17:50:53.470",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156577,1740937853479,-500.0,0.00025072,2,"2025-03-02T17:50:53.479",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156578,1740937853490,-500.0,0.00025072,2,"2025-03-02T17:50:53.490",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156579,1740937853500,-500.0,0.00025072,2,"2025-03-02T17:50:53.500",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156580,1740937853509,-500.0,0.00025072,2,"2025-03-02T17:50:53.509",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156581,1740937853520,-500.0,0.00025072,2,"2025-03-02T17:50:53.520",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156582,1740937853531,-492.18173919,0.00025072,2,"2025-03-02T17:50:53.531",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156583,1740937853541,-500.0,0.00025072,2,"2025-03-02T17:50:53.541",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156584,1740937853551,-500.0,0.00025072,2,"2025-03-02T17:50:53.551",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156585,1740937853562,-500.0,0.00025072,2,"2025-03-02T17:50:53.562",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156586,1740937853573,-500.0,0.00025072,2,"2025-03-02T17:50:53.573",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156587,1740937853583,-233.74334734,0.00025072,2,"2025-03-02T17:50:53.583",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156588,1740937853593,-500.0,0.00025072,2,"2025-03-02T17:50:53.593",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156589,1740937853604,-500.0,0.00025072,2,"2025-03-02T17:50:53.604",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156590,1740937853615,-512.58772769,0.00025072,2,"2025-03-02T17:50:53.615",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156592,1740937853625,-570.12138388,0.00025072,2,"2025-03-02T17:50:53.625",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156594,1740937853636,-500.0,0.00025072,2,"2025-03-02T17:50:53.636",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156596,1740937853646,-561.04,0.00025072,2,"2025-03-02T17:50:53.646",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156598,1740937853656,-500.0,0.00025072,2,"2025-03-02T17:50:53.656",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156600,1740937853666,-500.0,0.00025072,2,"2025-03-02T17:50:53.666",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156602,1740937853677,-571.0,0.00025072,2,"2025-03-02T17:50:53.677",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156604,1740937853693,-500.0,0.00025072,2,"2025-03-02T17:50:53.693",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156606,1740937853703,-500.0,0.00025072,2,"2025-03-02T17:50:53.703",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156609,1740937853714,-500.0,0.00025072,2,"2025-03-02T17:50:53.714",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156610,1740937853724,-500.0,0.00025072,2,"2025-03-02T17:50:53.724",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156613,1740937853735,-500.0,0.00025072,2,"2025-03-02T17:50:53.735",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156615,1740937853746,-512.29631212,0.00025072,2,"2025-03-02T17:50:53.746",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156617,1740937853756,-500.0,0.00025072,2,"2025-03-02T17:50:53.756",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156619,1740937853766,-500.0,0.00025072,2,"2025-03-02T17:50:53.766",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156621,1740937853778,-173.12228233,0.00025072,2,"2025-03-02T17:50:53.778",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156623,1740937853789,-500.0,0.00025072,2,"2025-03-02T17:50:53.789",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156625,1740937853800,-500.0,0.00025072,2,"2025-03-02T17:50:53.800",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156627,1740937853811,-500.0,0.00025072,2,"2025-03-02T17:50:53.811",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156629,1740937853822,-500.0,0.00025072,2,"2025-03-02T17:50:53.822",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156631,1740937853834,-500.0,0.00025072,2,"2025-03-02T17:50:53.834",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156633,1740937853845,-500.0,0.00025072,2,"2025-03-02T17:50:53.845",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156635,1740937853855,-500.0,0.00025072,2,"2025-03-02T17:50:53.855",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156637,1740937853866,-500.0,0.00025072,2,"2025-03-02T17:50:53.866",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156639,1740937853876,-500.0,0.00025072,2,"2025-03-02T17:50:53.876",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156640,1740937853886,-638.76,0.00025072,2,"2025-03-02T17:50:53.886",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156642,1740937853898,-500.0,0.00025072,2,"2025-03-02T17:50:53.898",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156644,1740937853909,-500.0,0.00025072,2,"2025-03-02T17:50:53.909",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156645,1740937853919,-500.0,0.00025072,2,"2025-03-02T17:50:53.919",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156646,1740937853934,-508.79318134,0.00025072,2,"2025-03-02T17:50:53.934",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156647,1740937853946,-500.0,0.00025072,2,"2025-03-02T17:50:53.946",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156648,1740937853957,-505.26867307,0.00025072,2,"2025-03-02T17:50:53.957",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156649,1740937853967,-500.0,0.00025072,2,"2025-03-02T17:50:53.967",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156650,1740937853978,-517.10855947,0.00025072,2,"2025-03-02T17:50:53.978",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156651,1740937853988,-513.41454895,0.00025072,2,"2025-03-02T17:50:53.988",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156652,1740937853999,-500.0,0.00025072,2,"2025-03-02T17:50:53.999",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156653,1740937854009,-507.64903132,0.00025072,2,"2025-03-02T17:50:54.009",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156654,1740937854019,-500.0,0.00025072,2,"2025-03-02T17:50:54.019",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156656,1740937854030,-500.0,0.00025072,2,"2025-03-02T17:50:54.030",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156658,1740937854041,-500.0,0.00025072,2,"2025-03-02T17:50:54.041",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156660,1740937854051,-500.0,0.00025072,2,"2025-03-02T17:50:54.051",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156662,1740937854061,-500.0,0.00025072,2,"2025-03-02T17:50:54.061",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156664,1740937854072,-522.5,0.00025072,2,"2025-03-02T17:50:54.072",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156666,1740937854082,-500.0,0.00025072,2,"2025-03-02T17:50:54.082",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156668,1740937854093,-500.0,0.00025072,2,"2025-03-02T17:50:54.093",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156670,1740937854103,-500.0,0.00025072,2,"2025-03-02T17:50:54.103",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156672,1740937854114,-500.0,0.00025072,2,"2025-03-02T17:50:54.114",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156674,1740937854124,-500.0,0.00025072,2,"2025-03-02T17:50:54.124",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156676,1740937854134,-500.0,0.00025072,2,"2025-03-02T17:50:54.134",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156678,1740937854144,-500.0,0.00025072,2,"2025-03-02T17:50:54.144",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156680,1740937854154,-500.0,0.00025072,2,"2025-03-02T17:50:54.154",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156682,1740937854164,-500.0,0.00025072,2,"2025-03-02T17:50:54.164",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156684,1740937854174,-258.34422891,0.00025072,2,"2025-03-02T17:50:54.174",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156686,1740937854187,-508.96595421,0.00025072,2,"2025-03-02T17:50:54.187",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156687,1740937854198,-501.70066358,0.00025072,2,"2025-03-02T17:50:54.198",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156689,1740937854208,-500.0,0.00025072,2,"2025-03-02T17:50:54.208",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156690,1740937854219,-500.0,0.00025072,2,"2025-03-02T17:50:54.219",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156691,1740937854229,-500.0,0.00025072,2,"2025-03-02T17:50:54.229",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156692,1740937854239,-500.0,0.00025072,2,"2025-03-02T17:50:54.239",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156693,1740937854249,-554.65,0.00025072,2,"2025-03-02T17:50:54.249",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156694,1740937854259,-569.58,0.00025072,2,"2025-03-02T17:50:54.259",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156695,1740937854269,-500.0,0.00025072,2,"2025-03-02T17:50:54.269",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156696,1740937854279,-500.0,0.00025072,2,"2025-03-02T17:50:54.279",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156697,1740937854290,-500.0,0.00025072,2,"2025-03-02T17:50:54.290",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156698,1740937854299,-500.0,0.00025072,2,"2025-03-02T17:50:54.299",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156700,1740937854310,-509.48165245,0.00025072,2,"2025-03-02T17:50:54.310",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156702,1740937854319,-500.0,0.00025072,2,"2025-03-02T17:50:54.319",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156704,1740937854329,-500.0,0.00025072,2,"2025-03-02T17:50:54.329",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156706,1740937854341,-500.0,0.00025072,2,"2025-03-02T17:50:54.341",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156708,1740937854352,-500.0,0.00025072,2,"2025-03-02T17:50:54.352",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156710,1740937854362,-500.0,0.00025072,2,"2025-03-02T17:50:54.362",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156712,1740937854371,-493.4442368,0.00025072,2,"2025-03-02T17:50:54.371",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156714,1740937854381,-500.0,0.00025072,2,"2025-03-02T17:50:54.381",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156716,1740937854391,-235.7358779,0.00025072,2,"2025-03-02T17:50:54.391",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156718,1740937854401,-500.0,0.00025072,2,"2025-03-02T17:50:54.401",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156720,1740937854411,-500.0,0.00025072,2,"2025-03-02T17:50:54.411",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156722,1740937854420,-500.0,0.00025072,2,"2025-03-02T17:50:54.420",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156724,1740937854434,-500.0,0.00025072,2,"2025-03-02T17:50:54.434",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156726,1740937854444,-500.0,0.00025072,2,"2025-03-02T17:50:54.444",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156728,1740937854454,-500.0,0.00025072,2,"2025-03-02T17:50:54.454",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156730,1740937854464,-500.0,0.00025072,2,"2025-03-02T17:50:54.464",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156732,1740937854474,-500.0,0.00025072,2,"2025-03-02T17:50:54.474",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156734,1740937854484,-515.63259726,0.00025072,2,"2025-03-02T17:50:54.484",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156736,1740937854495,-500.0,0.00025072,2,"2025-03-02T17:50:54.495",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156738,1740937854506,-500.0,0.00025072,2,"2025-03-02T17:50:54.506",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156740,1740937854517,-500.0,0.00025072,2,"2025-03-02T17:50:54.517",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156742,1740937854527,-503.54919528,0.00025072,2,"2025-03-02T17:50:54.527",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156744,1740937854536,-500.7374336,0.00025072,2,"2025-03-02T17:50:54.536",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156746,1740937854546,-502.08756366,0.00025072,2,"2025-03-02T17:50:54.546",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156748,1740937854556,-500.0,0.00025072,2,"2025-03-02T17:50:54.556",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156750,1740937854566,-500.0,0.00025072,2,"2025-03-02T17:50:54.566",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156752,1740937854576,-500.0,0.00025072,2,"2025-03-02T17:50:54.576",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156754,1740937854586,-500.0,0.00025072,2,"2025-03-02T17:50:54.586",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156756,1740937854596,-500.0,0.00025072,2,"2025-03-02T17:50:54.596",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156758,1740937854606,-501.26290549,0.00025072,2,"2025-03-02T17:50:54.606",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156760,1740937854616,-501.62508384,0.00025072,2,"2025-03-02T17:50:54.616",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156762,1740937854625,-500.0,0.00025072,2,"2025-03-02T17:50:54.625",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156764,1740937854636,-300.0,0.00025072,2,"2025-03-02T17:50:54.636",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156766,1740937854646,-500.0,0.00025072,2,"2025-03-02T17:50:54.646",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156768,1740937854657,-500.0,0.00025072,2,"2025-03-02T17:50:54.657",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156770,1740937854667,-500.0,0.00025072,2,"2025-03-02T17:50:54.667",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156772,1740937854677,-500.0,0.00025072,2,"2025-03-02T17:50:54.677",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156774,1740937854691,-500.0,0.00025072,2,"2025-03-02T17:50:54.691",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156777,1740937854701,-518.43998956,0.00025072,2,"2025-03-02T17:50:54.701",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156779,1740937854712,-500.0,0.00025072,2,"2025-03-02T17:50:54.712",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156781,1740937854722,-619.92,0.00025072,2,"2025-03-02T17:50:54.722",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156783,1740937854734,-500.0,0.00025072,2,"2025-03-02T17:50:54.734",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156785,1740937854746,-500.0,0.00025072,2,"2025-03-02T17:50:54.746",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156787,1740937854757,-500.0,0.00025072,2,"2025-03-02T17:50:54.757",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156789,1740937854768,-500.0,0.00025072,2,"2025-03-02T17:50:54.768",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156791,1740937854780,-500.0,0.00025072,2,"2025-03-02T17:50:54.780",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156792,1740937854791,-506.05505307,0.00025072,2,"2025-03-02T17:50:54.791",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156793,1740937854802,-500.0,0.00025072,2,"2025-03-02T17:50:54.802",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156794,1740937854814,-500.0,0.00025072,2,"2025-03-02T17:50:54.814",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156795,1740937854826,-500.0,0.00025072,2,"2025-03-02T17:50:54.826",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156796,1740937854838,-511.47183408,0.00025072,2,"2025-03-02T17:50:54.838",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156797,1740937854850,-500.0,0.00025072,2,"2025-03-02T17:50:54.850",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156798,1740937854862,-500.0,0.00025072,2,"2025-03-02T17:50:54.862",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156800,1740937854872,-500.0,0.00025072,2,"2025-03-02T17:50:54.872",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156802,1740937854884,-481.48235751,0.00025072,2,"2025-03-02T17:50:54.884",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156804,1740937854895,-505.57193928,0.00025072,2,"2025-03-02T17:50:54.895",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156806,1740937854906,-500.0,0.00025072,2,"2025-03-02T17:50:54.906",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156808,1740937854920,-500.0,0.00025072,2,"2025-03-02T17:50:54.920",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156810,1740937854934,-500.0,0.00025072,2,"2025-03-02T17:50:54.934",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156812,1740937854947,-500.0,0.00025072,2,"2025-03-02T17:50:54.947",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156814,1740937854959,-513.68222455,0.00025072,2,"2025-03-02T17:50:54.959",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156816,1740937854970,-500.0,0.00025072,2,"2025-03-02T17:50:54.970",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156818,1740937854981,-500.0,0.00025072,2,"2025-03-02T17:50:54.981",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156820,1740937854992,-500.0,0.00025072,2,"2025-03-02T17:50:54.992",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156822,1740937855003,-500.0,0.00025072,2,"2025-03-02T17:50:55.003",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156825,1740937855016,-174.92,0.00025072,2,"2025-03-02T17:50:55.016",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156827,1740937855027,-545.50367764,0.00025072,2,"2025-03-02T17:50:55.027",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156829,1740937855038,-500.0,0.00025072,2,"2025-03-02T17:50:55.038",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156831,1740937855051,-500.0,0.00025072,2,"2025-03-02T17:50:55.051",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156833,1740937855063,-500.0,0.00025072,2,"2025-03-02T17:50:55.063",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156835,1740937855074,-500.0,0.00025072,2,"2025-03-02T17:50:55.074",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156837,1740937855085,-500.0,0.00025072,2,"2025-03-02T17:50:55.085",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156839,1740937855097,-500.0,0.00025072,2,"2025-03-02T17:50:55.097",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156841,1740937855107,-500.0,0.00025072,2,"2025-03-02T17:50:55.107",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156843,1740937855118,-500.0,0.00025072,2,"2025-03-02T17:50:55.118",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156845,1740937855129,-504.66472783,0.00025072,2,"2025-03-02T17:50:55.129",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156846,1740937855139,-500.0,0.00025072,2,"2025-03-02T17:50:55.139",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156847,1740937855149,-505.22180586,0.00025072,2,"2025-03-02T17:50:55.149",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156848,1740937855160,-500.0,0.00025072,2,"2025-03-02T17:50:55.160",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156849,1740937855170,-500.0,0.00025072,2,"2025-03-02T17:50:55.170",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156850,1740937855184,-500.0,0.00025072,2,"2025-03-02T17:50:55.184",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156851,1740937855195,-503.89172865,0.00025072,2,"2025-03-02T17:50:55.195",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156852,1740937855206,-500.0,0.00025072,2,"2025-03-02T17:50:55.206",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156853,1740937855218,-500.0,0.00025072,2,"2025-03-02T17:50:55.218",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156854,1740937855228,-500.0,0.00025072,2,"2025-03-02T17:50:55.228",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156855,1740937855240,-500.0,0.00025072,2,"2025-03-02T17:50:55.240",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156856,1740937855252,-500.0,0.00025072,2,"2025-03-02T17:50:55.252",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156858,1740937855263,-500.0,0.00025072,2,"2025-03-02T17:50:55.263",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156860,1740937855274,-500.0,0.00025072,2,"2025-03-02T17:50:55.274",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156862,1740937855285,-500.0,0.00025072,2,"2025-03-02T17:50:55.285",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156887,1740937855297,-362.39064584,0.00025141,4,"2025-03-02T17:50:55.297",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156891,1740937855557,-500.0,0.0002517,2,"2025-03-02T17:50:55.557",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156893,1740937855568,-502.90030272,0.0002517,2,"2025-03-02T17:50:55.568",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156895,1740937855578,-588.82,0.0002517,2,"2025-03-02T17:50:55.578",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156897,1740937855588,-501.3477332,0.0002517,2,"2025-03-02T17:50:55.588",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156899,1740937855598,-500.0,0.0002517,2,"2025-03-02T17:50:55.598",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156901,1740937855608,-500.0,0.0002517,2,"2025-03-02T17:50:55.608",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156903,1740937855618,-500.0,0.0002517,2,"2025-03-02T17:50:55.618",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156905,1740937855628,-500.0,0.0002517,2,"2025-03-02T17:50:55.628",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156907,1740937855637,-500.0,0.0002517,2,"2025-03-02T17:50:55.637",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156909,1740937855647,-501.7268658,0.0002517,2,"2025-03-02T17:50:55.647",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156911,1740937855656,-500.0,0.0002517,2,"2025-03-02T17:50:55.656",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156913,1740937855666,-500.0,0.0002517,2,"2025-03-02T17:50:55.666",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156915,1740937855676,-500.0,0.0002517,2,"2025-03-02T17:50:55.676",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156917,1740937855690,-471.38755828,0.0002517,2,"2025-03-02T17:50:55.690",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156919,1740937855700,-500.0,0.0002517,2,"2025-03-02T17:50:55.700",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156921,1740937855710,-500.0,0.0002517,2,"2025-03-02T17:50:55.710",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156923,1740937855721,-519.69405329,0.0002517,2,"2025-03-02T17:50:55.721",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156925,1740937855731,-641.23,0.0002517,2,"2025-03-02T17:50:55.731",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156927,1740937855741,-500.0,0.0002517,2,"2025-03-02T17:50:55.741",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156929,1740937855751,-553.15,0.0002517,2,"2025-03-02T17:50:55.751",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156931,1740937855761,-500.0,0.0002517,2,"2025-03-02T17:50:55.761",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156933,1740937855771,-500.0,0.0002517,2,"2025-03-02T17:50:55.771",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156935,1740937855781,-500.0,0.0002517,2,"2025-03-02T17:50:55.781",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156937,1740937855791,-244.92554339,0.0002517,2,"2025-03-02T17:50:55.791",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156939,1740937855801,-500.0,0.0002517,2,"2025-03-02T17:50:55.801",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156941,1740937855811,-500.0,0.0002517,2,"2025-03-02T17:50:55.811",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156943,1740937855822,-500.0,0.0002517,2,"2025-03-02T17:50:55.822",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156945,1740937855832,-500.0,0.0002517,2,"2025-03-02T17:50:55.832",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156947,1740937855842,-498.50580441,0.0002517,2,"2025-03-02T17:50:55.842",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156949,1740937855851,-500.0,0.0002517,2,"2025-03-02T17:50:55.851",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156951,1740937855860,-500.0,0.0002517,2,"2025-03-02T17:50:55.860",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156953,1740937855870,-503.06970952,0.0002517,2,"2025-03-02T17:50:55.870",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156955,1740937855880,-500.0,0.0002517,2,"2025-03-02T17:50:55.880",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156957,1740937855889,-520.82,0.0002517,2,"2025-03-02T17:50:55.889",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156959,1740937855900,-512.80693421,0.0002517,2,"2025-03-02T17:50:55.900",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156961,1740937855910,-500.0,0.0002517,2,"2025-03-02T17:50:55.910",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156964,1740937855924,-500.0,0.0002517,2,"2025-03-02T17:50:55.924",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156965,1740937855936,-500.0,0.0002517,2,"2025-03-02T17:50:55.936",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156967,1740937855946,-549.79,0.0002517,2,"2025-03-02T17:50:55.946",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156969,1740937855957,-498.69336866,0.0002517,2,"2025-03-02T17:50:55.957",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156971,1740937855967,-500.0,0.0002517,2,"2025-03-02T17:50:55.967",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156973,1740937855977,-500.0,0.0002517,2,"2025-03-02T17:50:55.977",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156975,1740937855987,-583.9,0.0002517,2,"2025-03-02T17:50:55.987",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156977,1740937855999,-500.0,0.0002517,2,"2025-03-02T17:50:55.999",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156979,1740937856009,-193.64152775,0.0002517,2,"2025-03-02T17:50:56.009",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156981,1740937856018,-500.0,0.0002517,2,"2025-03-02T17:50:56.018",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156983,1740937856028,-500.0,0.0002517,2,"2025-03-02T17:50:56.028",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156985,1740937856038,-500.0,0.0002517,2,"2025-03-02T17:50:56.038",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156987,1740937856048,-500.0,0.0002517,2,"2025-03-02T17:50:56.048",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156989,1740937856057,-500.0,0.0002517,2,"2025-03-02T17:50:56.057",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156991,1740937856067,-500.0,0.0002517,2,"2025-03-02T17:50:56.067",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156993,1740937856076,-500.0,0.0002517,2,"2025-03-02T17:50:56.076",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156995,1740937856086,-500.0,0.0002517,2,"2025-03-02T17:50:56.086",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156997,1740937856095,-500.0,0.0002517,2,"2025-03-02T17:50:56.095",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355156999,1740937856105,-500.0,0.0002517,2,"2025-03-02T17:50:56.105",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157001,1740937856115,-500.0,0.0002517,2,"2025-03-02T17:50:56.115",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157003,1740937856125,-500.0,0.0002517,2,"2025-03-02T17:50:56.125",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157005,1740937856135,-500.0,0.0002517,2,"2025-03-02T17:50:56.135",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157007,1740937856145,-500.0,0.0002517,2,"2025-03-02T17:50:56.145",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157010,1740937856156,-500.0,0.0002517,2,"2025-03-02T17:50:56.156",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157012,1740937856165,-500.0,0.0002517,2,"2025-03-02T17:50:56.165",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157014,1740937856175,-500.0,0.0002517,2,"2025-03-02T17:50:56.175",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157016,1740937856188,-500.0,0.0002517,2,"2025-03-02T17:50:56.188",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157018,1740937856198,-500.0,0.0002517,2,"2025-03-02T17:50:56.198",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157019,1740937856208,-500.0,0.0002517,2,"2025-03-02T17:50:56.208",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157022,1740937856218,-559.10602973,0.0002517,2,"2025-03-02T17:50:56.218",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157024,1740937856229,-500.0,0.0002517,2,"2025-03-02T17:50:56.229",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157026,1740937856239,-500.0,0.0002517,2,"2025-03-02T17:50:56.239",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157028,1740937856248,-491.81071135,0.0002517,2,"2025-03-02T17:50:56.248",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157030,1740937856259,-506.39918457,0.0002517,2,"2025-03-02T17:50:56.259",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157032,1740937856268,-550.36,0.0002517,2,"2025-03-02T17:50:56.268",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157034,1740937856278,-500.0,0.0002517,2,"2025-03-02T17:50:56.278",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157036,1740937856288,-510.64767742,0.0002517,2,"2025-03-02T17:50:56.288",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157038,1740937856297,-500.0,0.0002517,2,"2025-03-02T17:50:56.297",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157039,1740937856307,-500.0,0.0002517,2,"2025-03-02T17:50:56.307",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157041,1740937856316,-627.32,0.0002517,2,"2025-03-02T17:50:56.316",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157043,1740937856326,-322.88530699,0.0002517,2,"2025-03-02T17:50:56.326",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157045,1740937856335,-500.0,0.0002517,2,"2025-03-02T17:50:56.335",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157047,1740937856345,-500.0,0.0002517,2,"2025-03-02T17:50:56.345",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157049,1740937856354,-366.36342692,0.0002517,2,"2025-03-02T17:50:56.354",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157051,1740937856364,-498.31955937,0.0002517,2,"2025-03-02T17:50:56.364",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157053,1740937856374,-500.0,0.0002517,2,"2025-03-02T17:50:56.374",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157055,1740937856384,-617.83,0.0002517,2,"2025-03-02T17:50:56.384",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157057,1740937856394,-500.0,0.0002517,2,"2025-03-02T17:50:56.394",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157059,1740937856404,-407.08253182,0.0002517,2,"2025-03-02T17:50:56.404",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157061,1740937856414,-500.0,0.0002517,2,"2025-03-02T17:50:56.414",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157063,1740937856424,-500.0,0.0002517,2,"2025-03-02T17:50:56.424",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157065,1740937856435,-500.0,0.0002517,2,"2025-03-02T17:50:56.435",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157067,1740937856445,-703.69,0.0002517,2,"2025-03-02T17:50:56.445",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157069,1740937856455,-500.0,0.0002517,2,"2025-03-02T17:50:56.455",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157071,1740937856464,-599.32,0.0002517,2,"2025-03-02T17:50:56.464",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157073,1740937856474,-500.0,0.0002517,2,"2025-03-02T17:50:56.474",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157075,1740937856484,-500.0,0.0002517,2,"2025-03-02T17:50:56.484",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157077,1740937856493,-500.0,0.0002517,2,"2025-03-02T17:50:56.493",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157079,1740937856503,-506.62725202,0.0002517,2,"2025-03-02T17:50:56.503",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157081,1740937856513,-500.0,0.0002517,2,"2025-03-02T17:50:56.513",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157083,1740937856522,-500.0,0.0002517,2,"2025-03-02T17:50:56.522",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157085,1740937856532,-504.44477377,0.0002517,2,"2025-03-02T17:50:56.532",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157088,1740937856542,-500.0,0.0002517,2,"2025-03-02T17:50:56.542",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157089,1740937856552,-500.0,0.0002517,2,"2025-03-02T17:50:56.552",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157091,1740937856562,-500.0,0.0002517,2,"2025-03-02T17:50:56.562",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157093,1740937856572,-500.0,0.0002517,2,"2025-03-02T17:50:56.572",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157095,1740937856582,-544.27009845,0.0002517,2,"2025-03-02T17:50:56.582",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157097,1740937856594,-501.0115519,0.0002517,2,"2025-03-02T17:50:56.594",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157100,1740937856605,-500.0,0.0002517,2,"2025-03-02T17:50:56.605",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157102,1740937856617,-500.0,0.0002517,2,"2025-03-02T17:50:56.617",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157104,1740937856627,-500.0,0.0002517,2,"2025-03-02T17:50:56.627",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157106,1740937856638,-504.87583723,0.0002517,2,"2025-03-02T17:50:56.638",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157108,1740937856648,-500.0,0.0002517,2,"2025-03-02T17:50:56.648",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157110,1740937856664,-670.1,0.0002517,2,"2025-03-02T17:50:56.664",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157112,1740937856674,-501.65353154,0.0002517,2,"2025-03-02T17:50:56.674",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157114,1740937856688,-281.51711136,0.0002517,2,"2025-03-02T17:50:56.688",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157116,1740937856698,-500.0,0.0002517,2,"2025-03-02T17:50:56.698",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157118,1740937856708,-637.95,0.0002517,2,"2025-03-02T17:50:56.708",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157120,1740937856717,-500.0,0.0002517,2,"2025-03-02T17:50:56.717",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157122,1740937856727,-813.8,0.0002517,2,"2025-03-02T17:50:56.727",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157124,1740937856738,-507.48854594,0.0002517,2,"2025-03-02T17:50:56.738",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157126,1740937856748,-500.0,0.0002517,2,"2025-03-02T17:50:56.748",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157128,1740937856758,-478.85895716,0.0002517,2,"2025-03-02T17:50:56.758",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157130,1740937856769,-502.3755358,0.0002517,2,"2025-03-02T17:50:56.769",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157132,1740937856783,-2192.95,0.0002517,2,"2025-03-02T17:50:56.783",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157134,1740937856793,-996.91,0.0002517,2,"2025-03-02T17:50:56.793",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157136,1740937856804,-500.0,0.0002517,2,"2025-03-02T17:50:56.804",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157138,1740937856814,-807.59,0.0002517,2,"2025-03-02T17:50:56.814",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157140,1740937856825,-500.0,0.0002517,2,"2025-03-02T17:50:56.825",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157143,1740937856837,-1250.18,0.0002517,2,"2025-03-02T17:50:56.837",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157144,1740937856847,-500.0,0.0002517,2,"2025-03-02T17:50:56.847",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157146,1740937856857,-511.09277485,0.0002517,2,"2025-03-02T17:50:56.857",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157148,1740937856866,-703.25,0.0002517,2,"2025-03-02T17:50:56.866",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157150,1740937856876,-1557.45,0.0002517,2,"2025-03-02T17:50:56.876",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157152,1740937856886,-500.0,0.0002517,2,"2025-03-02T17:50:56.886",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157154,1740937856896,-500.0,0.0002517,2,"2025-03-02T17:50:56.896",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157157,1740937856908,-1624.15,0.0002517,2,"2025-03-02T17:50:56.908",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157159,1740937856919,-500.0,0.0002517,2,"2025-03-02T17:50:56.919",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157161,1740937856929,-1549.91,0.0002517,2,"2025-03-02T17:50:56.929",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157163,1740937856948,-500.0,0.0002517,2,"2025-03-02T17:50:56.948",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157165,1740937856958,-1154.14,0.0002517,2,"2025-03-02T17:50:56.958",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157166,1740937856968,-500.0,0.0002517,2,"2025-03-02T17:50:56.968",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157168,1740937856979,-500.0,0.0002517,2,"2025-03-02T17:50:56.979",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157170,1740937856989,-730.08,0.0002517,2,"2025-03-02T17:50:56.989",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157172,1740937857000,-500.0,0.0002517,2,"2025-03-02T17:50:57.000",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157174,1740937857009,-856.1,0.0002517,2,"2025-03-02T17:50:57.009",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157176,1740937857020,-641.18,0.0002517,2,"2025-03-02T17:50:57.020",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157178,1740937857031,-500.0,0.0002517,2,"2025-03-02T17:50:57.031",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157180,1740937857040,-1218.98,0.0002517,2,"2025-03-02T17:50:57.040",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157182,1740937857051,-1590.11,0.0002517,2,"2025-03-02T17:50:57.051",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157184,1740937857060,-998.58,0.0002517,2,"2025-03-02T17:50:57.060",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157187,1740937857071,-500.0,0.0002517,2,"2025-03-02T17:50:57.071",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157189,1740937857081,-500.0,0.0002517,2,"2025-03-02T17:50:57.081",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157191,1740937857092,-761.57,0.0002517,2,"2025-03-02T17:50:57.092",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157193,1740937857102,-500.0,0.0002517,2,"2025-03-02T17:50:57.102",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157195,1740937857112,-500.0,0.0002517,2,"2025-03-02T17:50:57.112",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157196,1740937857121,-855.19,0.0002517,2,"2025-03-02T17:50:57.121",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157199,1740937857131,-993.48,0.0002517,2,"2025-03-02T17:50:57.131",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157201,1740937857141,-500.0,0.0002517,2,"2025-03-02T17:50:57.141",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157203,1740937857151,-500.0,0.0002517,2,"2025-03-02T17:50:57.151",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157205,1740937857161,-502.42489905,0.0002517,2,"2025-03-02T17:50:57.161",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157207,1740937857171,-334.57557715,0.0002517,2,"2025-03-02T17:50:57.171",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157209,1740937857181,-925.83,0.0002517,2,"2025-03-02T17:50:57.181",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157211,1740937857193,-532.0,0.0002517,2,"2025-03-02T17:50:57.193",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157213,1740937857203,-516.46382008,0.0002517,2,"2025-03-02T17:50:57.203",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157215,1740937857213,-500.0,0.0002517,2,"2025-03-02T17:50:57.213",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157217,1740937857222,-604.56,0.0002517,2,"2025-03-02T17:50:57.222",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157218,1740937857233,-559.41,0.0002517,2,"2025-03-02T17:50:57.233",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157220,1740937857242,-500.0,0.0002517,2,"2025-03-02T17:50:57.242",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157222,1740937857252,-565.81,0.0002517,2,"2025-03-02T17:50:57.252",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157224,1740937857261,-500.0,0.0002517,2,"2025-03-02T17:50:57.261",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157226,1740937857271,-500.0,0.0002517,2,"2025-03-02T17:50:57.271",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157229,1740937857281,-505.05846004,0.0002517,2,"2025-03-02T17:50:57.281",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157230,1740937857290,-511.42800548,0.0002517,2,"2025-03-02T17:50:57.290",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157232,1740937857300,-500.0,0.0002517,2,"2025-03-02T17:50:57.300",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157235,1740937857310,-500.0,0.0002517,2,"2025-03-02T17:50:57.310",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157237,1740937857321,-500.0,0.0002517,2,"2025-03-02T17:50:57.321",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157239,1740937857331,-964.16,0.0002517,2,"2025-03-02T17:50:57.331",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157241,1740937857341,-649.62,0.0002517,2,"2025-03-02T17:50:57.341",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157243,1740937857351,-500.0,0.0002517,2,"2025-03-02T17:50:57.351",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157245,1740937857360,-500.0,0.0002517,2,"2025-03-02T17:50:57.360",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157247,1740937857369,-605.88716981,0.0002517,2,"2025-03-02T17:50:57.369",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157248,1740937857380,-500.0,0.0002517,2,"2025-03-02T17:50:57.380",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157251,1740937857390,-500.0,0.0002517,2,"2025-03-02T17:50:57.390",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157253,1740937857400,-500.0,0.0002517,2,"2025-03-02T17:50:57.400",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157255,1740937857410,-500.0,0.0002517,2,"2025-03-02T17:50:57.410",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157256,1740937857420,-1097.56,0.0002517,2,"2025-03-02T17:50:57.420",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157258,1740937857430,-500.0,0.0002517,2,"2025-03-02T17:50:57.430",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157261,1740937857443,-1028.47,0.0002517,2,"2025-03-02T17:50:57.443",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157263,1740937857454,-500.0,0.0002517,2,"2025-03-02T17:50:57.454",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157265,1740937857464,-868.34,0.0002517,2,"2025-03-02T17:50:57.464",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157266,1740937857474,-500.0,0.0002517,2,"2025-03-02T17:50:57.474",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157269,1740937857484,-312.80396349,0.0002517,2,"2025-03-02T17:50:57.484",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157271,1740937857494,-945.74,0.0002517,2,"2025-03-02T17:50:57.494",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157273,1740937857504,-500.5789245,0.0002517,2,"2025-03-02T17:50:57.504",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157275,1740937857514,-1222.82,0.0002517,2,"2025-03-02T17:50:57.514",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157277,1740937857524,-500.0,0.0002517,2,"2025-03-02T17:50:57.524",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157279,1740937857534,-500.0,0.0002517,2,"2025-03-02T17:50:57.534",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157281,1740937857544,-500.0,0.0002517,2,"2025-03-02T17:50:57.544",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157283,1740937857553,-500.0,0.0002517,2,"2025-03-02T17:50:57.553",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157285,1740937857563,-883.05,0.0002517,2,"2025-03-02T17:50:57.563",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157287,1740937857572,-500.0,0.0002517,2,"2025-03-02T17:50:57.572",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157289,1740937857583,-704.4,0.0002517,2,"2025-03-02T17:50:57.583",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157291,1740937857593,-363.9465313,0.0002517,2,"2025-03-02T17:50:57.593",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157293,1740937857602,-6234.66,0.0002517,2,"2025-03-02T17:50:57.602",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157295,1740937857612,-500.0,0.0002517,2,"2025-03-02T17:50:57.612",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157297,1740937857622,-500.0,0.0002517,2,"2025-03-02T17:50:57.622",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157299,1740937857632,-557.6,0.0002517,2,"2025-03-02T17:50:57.632",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157301,1740937857642,-552.78388415,0.0002517,2,"2025-03-02T17:50:57.642",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157303,1740937857651,-500.0,0.0002517,2,"2025-03-02T17:50:57.651",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157305,1740937857662,-439.25324514,0.0002517,2,"2025-03-02T17:50:57.662",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157307,1740937857672,-500.0,0.0002517,2,"2025-03-02T17:50:57.672",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157309,1740937857684,-505.6946904,0.0002517,2,"2025-03-02T17:50:57.684",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157311,1740937857694,-500.0,0.0002517,2,"2025-03-02T17:50:57.694",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157313,1740937857703,-500.0,0.0002517,2,"2025-03-02T17:50:57.703",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157315,1740937857713,-500.0,0.0002517,2,"2025-03-02T17:50:57.713",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157317,1740937857723,-500.0,0.0002517,2,"2025-03-02T17:50:57.723",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157319,1740937857733,-1146.22,0.0002517,2,"2025-03-02T17:50:57.733",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157321,1740937857744,-585.73494648,0.0002517,2,"2025-03-02T17:50:57.744",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157323,1740937857754,-500.0,0.0002517,2,"2025-03-02T17:50:57.754",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157325,1740937857764,-500.0,0.0002517,2,"2025-03-02T17:50:57.764",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157327,1740937857774,-500.0,0.0002517,2,"2025-03-02T17:50:57.774",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157329,1740937857785,-1442.71,0.0002517,2,"2025-03-02T17:50:57.785",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157331,1740937857795,-500.0,0.00025171,2,"2025-03-02T17:50:57.795",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157333,1740937857804,-526.74917016,0.00025171,2,"2025-03-02T17:50:57.804",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157335,1740937857814,-500.0,0.00025171,2,"2025-03-02T17:50:57.814",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157337,1740937857824,-500.0,0.00025171,2,"2025-03-02T17:50:57.824",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157338,1740937857833,-525.18137963,0.00025171,2,"2025-03-02T17:50:57.833",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157340,1740937857843,-500.0,0.00025171,2,"2025-03-02T17:50:57.843",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157342,1740937857852,-500.0,0.00025171,2,"2025-03-02T17:50:57.852",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157344,1740937857862,-500.0,0.00025171,2,"2025-03-02T17:50:57.862",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157346,1740937857871,-500.0,0.00025171,2,"2025-03-02T17:50:57.871",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157348,1740937857881,-500.0,0.00025171,2,"2025-03-02T17:50:57.881",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157350,1740937857892,-612.21337492,0.00025171,2,"2025-03-02T17:50:57.892",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157351,1740937857902,-500.0,0.00025171,2,"2025-03-02T17:50:57.902",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157352,1740937857913,-500.0,0.00025171,2,"2025-03-02T17:50:57.913",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157353,1740937857923,-500.0,0.00025171,2,"2025-03-02T17:50:57.923",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157354,1740937857936,-500.0,0.00025171,2,"2025-03-02T17:50:57.936",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157355,1740937857947,-500.0,0.00025171,2,"2025-03-02T17:50:57.947",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157359,1740937858044,-500.0,0.00025171,2,"2025-03-02T17:50:58.044",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157361,1740937858054,-500.0,0.00025171,2,"2025-03-02T17:50:58.054",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157363,1740937858064,-500.0,0.00025171,2,"2025-03-02T17:50:58.064",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157365,1740937858073,-500.0,0.00025171,2,"2025-03-02T17:50:58.073",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157367,1740937858082,-500.0,0.00025171,2,"2025-03-02T17:50:58.082",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157369,1740937858092,-500.0,0.00025171,2,"2025-03-02T17:50:58.092",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157371,1740937858100,-500.0,0.00025171,2,"2025-03-02T17:50:58.100",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157373,1740937858110,-500.0,0.00025171,2,"2025-03-02T17:50:58.110",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157375,1740937858119,-500.0,0.00025171,2,"2025-03-02T17:50:58.119",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157377,1740937858127,-500.0,0.00025171,2,"2025-03-02T17:50:58.127",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157379,1740937858136,-500.0,0.00025171,2,"2025-03-02T17:50:58.136",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157381,1740937858146,-500.0,0.00025171,2,"2025-03-02T17:50:58.146",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157383,1740937858155,-500.0,0.00025171,2,"2025-03-02T17:50:58.155",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157385,1740937858164,-500.0,0.00025171,2,"2025-03-02T17:50:58.164",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157387,1740937858173,-500.0,0.00025171,2,"2025-03-02T17:50:58.173",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157388,1740937858184,-500.0,0.00025171,2,"2025-03-02T17:50:58.184",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157391,1740937858193,-201.49275028,0.00025171,2,"2025-03-02T17:50:58.193",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157393,1740937858203,-500.0,0.00025171,2,"2025-03-02T17:50:58.203",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157395,1740937858213,-500.0,0.00025171,2,"2025-03-02T17:50:58.213",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157397,1740937858222,-500.0,0.00025171,2,"2025-03-02T17:50:58.222",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157398,1740937858231,-500.0,0.00025171,2,"2025-03-02T17:50:58.231",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157400,1740937858241,-500.0,0.00025171,2,"2025-03-02T17:50:58.241",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157402,1740937858250,-500.0,0.00025171,2,"2025-03-02T17:50:58.250",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157404,1740937858260,-500.0,0.00025171,2,"2025-03-02T17:50:58.260",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157406,1740937858269,-500.0,0.00025171,2,"2025-03-02T17:50:58.269",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157408,1740937858278,-500.0,0.00025171,2,"2025-03-02T17:50:58.278",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157410,1740937858287,-500.0,0.00025171,2,"2025-03-02T17:50:58.287",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157412,1740937858297,-500.0,0.00025171,2,"2025-03-02T17:50:58.297",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157414,1740937858306,-500.0,0.00025171,2,"2025-03-02T17:50:58.306",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157416,1740937858315,-399.55293197,0.00025171,2,"2025-03-02T17:50:58.315",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157418,1740937858324,-500.0,0.00025171,2,"2025-03-02T17:50:58.324",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157420,1740937858333,-500.0,0.00025171,2,"2025-03-02T17:50:58.333",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157422,1740937858343,-506.65709813,0.00025171,2,"2025-03-02T17:50:58.343",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157424,1740937858352,-500.0,0.00025171,2,"2025-03-02T17:50:58.352",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157426,1740937858362,-500.0,0.00025171,2,"2025-03-02T17:50:58.362",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157428,1740937858371,-500.0,0.00025171,2,"2025-03-02T17:50:58.371",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157430,1740937858381,-500.0,0.00025171,2,"2025-03-02T17:50:58.381",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157432,1740937858390,-500.0,0.00025171,2,"2025-03-02T17:50:58.390",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157434,1740937858399,-500.0,0.00025171,2,"2025-03-02T17:50:58.399",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157436,1740937858409,-500.0,0.00025171,2,"2025-03-02T17:50:58.409",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157438,1740937858419,-500.0,0.00025171,2,"2025-03-02T17:50:58.419",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157440,1740937858428,-500.0,0.00025171,2,"2025-03-02T17:50:58.428",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157442,1740937858438,-500.0,0.00025171,2,"2025-03-02T17:50:58.438",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157444,1740937858447,-500.0,0.00025171,2,"2025-03-02T17:50:58.447",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157446,1740937858457,-518.68,0.00025171,2,"2025-03-02T17:50:58.457",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157448,1740937858466,-500.0,0.00025171,2,"2025-03-02T17:50:58.466",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157450,1740937858476,-500.0,0.00025171,2,"2025-03-02T17:50:58.476",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157452,1740937858486,-500.0,0.00025171,2,"2025-03-02T17:50:58.486",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157454,1740937858495,-500.0,0.00025171,2,"2025-03-02T17:50:58.495",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157456,1740937858505,-500.0,0.00025171,2,"2025-03-02T17:50:58.505",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157458,1740937858515,-558.98,0.00025171,2,"2025-03-02T17:50:58.515",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157460,1740937858525,-500.0,0.00025171,2,"2025-03-02T17:50:58.525",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157462,1740937858534,-500.0,0.00025171,2,"2025-03-02T17:50:58.534",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157464,1740937858546,-500.0,0.00025171,2,"2025-03-02T17:50:58.546",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157466,1740937858556,-500.0,0.00025171,2,"2025-03-02T17:50:58.556",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157468,1740937858566,-510.94,0.00025171,2,"2025-03-02T17:50:58.566",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157470,1740937858577,-500.0,0.00025171,2,"2025-03-02T17:50:58.577",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157472,1740937858587,-500.0,0.00025171,2,"2025-03-02T17:50:58.587",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157474,1740937858597,-636.11,0.00025171,2,"2025-03-02T17:50:58.597",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157476,1740937858606,-500.0,0.00025171,2,"2025-03-02T17:50:58.606",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157478,1740937858616,-500.0,0.00025171,2,"2025-03-02T17:50:58.616",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157480,1740937858627,-648.35,0.00025171,2,"2025-03-02T17:50:58.627",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157482,1740937858637,-500.0,0.00025171,2,"2025-03-02T17:50:58.637",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157484,1740937858647,-500.0,0.00025171,2,"2025-03-02T17:50:58.647",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157486,1740937858656,-635.52,0.00025171,2,"2025-03-02T17:50:58.656",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157488,1740937858665,-500.0,0.00025171,2,"2025-03-02T17:50:58.665",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157490,1740937858675,-500.0,0.00025171,2,"2025-03-02T17:50:58.675",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157492,1740937858688,-500.0,0.00025171,2,"2025-03-02T17:50:58.688",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157494,1740937858697,-500.0,0.00025171,2,"2025-03-02T17:50:58.697",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157496,1740937858707,-500.0,0.00025171,2,"2025-03-02T17:50:58.707",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157497,1740937858717,-500.0,0.00025171,2,"2025-03-02T17:50:58.717",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157499,1740937858726,-500.0,0.00025171,2,"2025-03-02T17:50:58.726",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157501,1740937858735,-588.19,0.00025171,2,"2025-03-02T17:50:58.735",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157503,1740937858744,-509.39497481,0.00025171,2,"2025-03-02T17:50:58.744",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157505,1740937858753,-500.0,0.00025171,2,"2025-03-02T17:50:58.753",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157506,1740937858762,-500.0,0.00025171,2,"2025-03-02T17:50:58.762",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157508,1740937858771,-500.0,0.00025171,2,"2025-03-02T17:50:58.771",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157510,1740937858781,-500.0,0.00025171,2,"2025-03-02T17:50:58.781",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157512,1740937858790,-500.0,0.00025171,2,"2025-03-02T17:50:58.790",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157514,1740937858800,-500.0,0.00025171,2,"2025-03-02T17:50:58.800",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157516,1740937858809,-500.0,0.00025171,2,"2025-03-02T17:50:58.809",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157518,1740937858818,-500.0,0.00025171,2,"2025-03-02T17:50:58.818",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157520,1740937858828,-500.0,0.00025171,2,"2025-03-02T17:50:58.828",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157522,1740937858837,-500.0,0.00025171,2,"2025-03-02T17:50:58.837",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157524,1740937858847,-500.0,0.00025171,2,"2025-03-02T17:50:58.847",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157527,1740937858871,-500.0,0.00025171,2,"2025-03-02T17:50:58.871",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157529,1740937858882,-500.0,0.00025171,2,"2025-03-02T17:50:58.882",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157531,1740937858898,-500.0,0.00025171,2,"2025-03-02T17:50:58.898",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157533,1740937858919,-500.0,0.00025171,2,"2025-03-02T17:50:58.919",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157535,1740937858942,-500.0,0.00025171,2,"2025-03-02T17:50:58.942",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157536,1740937858962,-981.07,0.00025171,2,"2025-03-02T17:50:58.962",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157537,1740937858984,-500.0,0.00025171,2,"2025-03-02T17:50:58.984",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157538,1740937859005,-500.0,0.00025171,2,"2025-03-02T17:50:59.005",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157539,1740937859030,-500.0,0.00025171,2,"2025-03-02T17:50:59.030",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157540,1740937859052,-893.26,0.00025171,2,"2025-03-02T17:50:59.052",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157541,1740937859075,-726.79,0.00025171,2,"2025-03-02T17:50:59.075",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157542,1740937859097,-500.0,0.00025171,2,"2025-03-02T17:50:59.097",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157543,1740937859120,-500.0,0.00025171,2,"2025-03-02T17:50:59.120",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157544,1740937859143,-616.74,0.00025171,2,"2025-03-02T17:50:59.143",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157545,1740937859165,-504.18022542,0.00025171,2,"2025-03-02T17:50:59.165",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157546,1740937859190,-500.0,0.00025171,2,"2025-03-02T17:50:59.190",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157547,1740937859201,-500.0,0.00025171,2,"2025-03-02T17:50:59.201",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157548,1740937859211,-500.0,0.00025171,2,"2025-03-02T17:50:59.211",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157549,1740937859221,-561.65,0.00025171,2,"2025-03-02T17:50:59.221",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157550,1740937859230,-500.0,0.00025171,2,"2025-03-02T17:50:59.230",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157551,1740937859240,-500.0,0.00025171,2,"2025-03-02T17:50:59.240",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157552,1740937859249,-500.0,0.00025171,2,"2025-03-02T17:50:59.249",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157553,1740937859259,-500.0,0.00025171,2,"2025-03-02T17:50:59.259",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157554,1740937859268,-500.0,0.00025171,2,"2025-03-02T17:50:59.268",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157555,1740937859277,-500.0,0.00025171,2,"2025-03-02T17:50:59.277",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157556,1740937859287,-588.48,0.00025171,2,"2025-03-02T17:50:59.287",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157557,1740937859296,-500.0,0.00025171,2,"2025-03-02T17:50:59.296",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157558,1740937859305,-500.0,0.00025171,2,"2025-03-02T17:50:59.305",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157559,1740937859315,-576.04,0.00025171,2,"2025-03-02T17:50:59.315",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157560,1740937859325,-500.0,0.00025171,7,"2025-03-02T17:50:59.325",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157561,1740937859334,-500.0,0.00025171,2,"2025-03-02T17:50:59.334",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157562,1740937859343,-500.0,0.00025171,2,"2025-03-02T17:50:59.343",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157563,1740937859352,-500.0,0.00025171,2,"2025-03-02T17:50:59.352",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157564,1740937859362,-544.24,0.00025171,2,"2025-03-02T17:50:59.362",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157565,1740937859372,-500.0,0.00025171,2,"2025-03-02T17:50:59.372",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157566,1740937859382,-500.0,0.00025171,2,"2025-03-02T17:50:59.382",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157567,1740937859391,-500.0,0.00025171,2,"2025-03-02T17:50:59.391",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157568,1740937859400,-500.0,0.00025171,2,"2025-03-02T17:50:59.400",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157569,1740937859410,-560.28,0.00025171,2,"2025-03-02T17:50:59.410",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157570,1740937859419,-500.0,0.00025171,2,"2025-03-02T17:50:59.419",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157571,1740937859429,-618.14,0.00025171,2,"2025-03-02T17:50:59.429",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157572,1740937859441,-502.60750854,0.00025171,2,"2025-03-02T17:50:59.441",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157573,1740937859450,-500.0,0.00025171,2,"2025-03-02T17:50:59.450",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157574,1740937859461,-500.0,0.00025171,2,"2025-03-02T17:50:59.461",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157575,1740937859470,-576.41,0.00025171,2,"2025-03-02T17:50:59.470",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157576,1740937859480,-500.0,0.00025171,2,"2025-03-02T17:50:59.480",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157577,1740937859489,-500.0,0.00025171,2,"2025-03-02T17:50:59.489",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157578,1740937859499,-500.0,0.00025171,2,"2025-03-02T17:50:59.499",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157579,1740937859508,-500.0,0.00025171,2,"2025-03-02T17:50:59.508",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157580,1740937859518,-500.0,0.00025171,2,"2025-03-02T17:50:59.518",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157581,1740937859527,-508.60960186,0.00025171,2,"2025-03-02T17:50:59.527",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157582,1740937859537,-500.0,0.00025171,2,"2025-03-02T17:50:59.537",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157583,1740937859546,-500.0,0.00025171,2,"2025-03-02T17:50:59.546",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157584,1740937859558,-500.0,0.00025171,2,"2025-03-02T17:50:59.558",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157585,1740937859568,-500.0,0.00025171,2,"2025-03-02T17:50:59.568",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157586,1740937859579,-500.0,0.00025171,2,"2025-03-02T17:50:59.579",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157587,1740937859591,-679.32,0.00025171,2,"2025-03-02T17:50:59.591",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157588,1740937859602,-500.0,0.00025171,2,"2025-03-02T17:50:59.602",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157589,1740937859613,-500.0,0.00025171,2,"2025-03-02T17:50:59.613",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157590,1740937859624,-500.0,0.00025171,2,"2025-03-02T17:50:59.624",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157591,1740937859634,-500.0,0.00025171,2,"2025-03-02T17:50:59.634",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157592,1740937859644,-526.03162184,0.00025171,2,"2025-03-02T17:50:59.644",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157593,1740937859655,-500.0,0.00025171,2,"2025-03-02T17:50:59.655",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157594,1740937859665,-500.0,0.00025171,2,"2025-03-02T17:50:59.665",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157595,1740937859675,-500.0,0.00025171,2,"2025-03-02T17:50:59.675",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157596,1740937859688,-500.0,0.00025171,2,"2025-03-02T17:50:59.688",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157597,1740937859698,-500.0,0.00025171,2,"2025-03-02T17:50:59.698",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157598,1740937859708,-500.0,0.00025171,2,"2025-03-02T17:50:59.708",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157599,1740937859718,-500.0,0.00025171,2,"2025-03-02T17:50:59.718",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157600,1740937859728,-500.0,0.00025171,2,"2025-03-02T17:50:59.728",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157601,1740937859737,-500.0,0.00025171,2,"2025-03-02T17:50:59.737",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157602,1740937859747,-500.0,0.00025171,2,"2025-03-02T17:50:59.747",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157603,1740937859756,-500.0,0.00025171,2,"2025-03-02T17:50:59.756",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157604,1740937859766,-500.0,0.00025171,2,"2025-03-02T17:50:59.766",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157605,1740937859780,-500.0,0.00025171,2,"2025-03-02T17:50:59.780",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157606,1740937859790,-500.0,0.00025171,2,"2025-03-02T17:50:59.790",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157607,1740937859801,-500.0,0.00025171,2,"2025-03-02T17:50:59.801",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157608,1740937859811,-500.0,0.00025171,2,"2025-03-02T17:50:59.811",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157609,1740937859821,-500.0,0.00025171,2,"2025-03-02T17:50:59.821",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157610,1740937859830,-582.51,0.00025171,2,"2025-03-02T17:50:59.830",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157611,1740937859840,-500.0,0.00025171,2,"2025-03-02T17:50:59.840",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157612,1740937859850,-500.0,0.00025171,2,"2025-03-02T17:50:59.850",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157613,1740937859860,-500.0,0.00025171,2,"2025-03-02T17:50:59.860",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157614,1740937859869,-668.22,0.00025171,2,"2025-03-02T17:50:59.869",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157615,1740937859879,-500.0,0.00025171,2,"2025-03-02T17:50:59.879",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157616,1740937859888,-574.39,0.00025171,2,"2025-03-02T17:50:59.888",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157617,1740937859898,-500.0,0.00025171,2,"2025-03-02T17:50:59.898",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157618,1740937859908,-500.0,0.00025171,2,"2025-03-02T17:50:59.908",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157619,1740937859922,-500.0,0.00025171,2,"2025-03-02T17:50:59.922",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157620,1740937859931,-500.0,0.00025171,2,"2025-03-02T17:50:59.931",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157621,1740937859945,-500.0,0.00025171,2,"2025-03-02T17:50:59.945",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157622,1740937859954,-500.0,0.00025171,2,"2025-03-02T17:50:59.954",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157623,1740937859966,-500.0,0.00025171,2,"2025-03-02T17:50:59.966",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157624,1740937859976,-661.62,0.00025171,2,"2025-03-02T17:50:59.976",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157625,1740937859985,-500.0,0.00025171,2,"2025-03-02T17:50:59.985",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157626,1740937859995,-500.0,0.00025171,2,"2025-03-02T17:50:59.995",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157627,1740937860005,-500.0,0.00025171,2,"2025-03-02T17:51:00.005",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157628,1740937860016,-500.0,0.00025171,2,"2025-03-02T17:51:00.016",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157629,1740937860025,-500.0,0.00025171,2,"2025-03-02T17:51:00.025",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157630,1740937860035,-543.22,0.00025171,2,"2025-03-02T17:51:00.035",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157631,1740937860046,-500.0,0.00025171,2,"2025-03-02T17:51:00.046",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157632,1740937860056,-500.0,0.00025171,2,"2025-03-02T17:51:00.056",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157633,1740937860066,-500.0,0.00025171,2,"2025-03-02T17:51:00.066",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157634,1740937860078,-500.0,0.00025171,2,"2025-03-02T17:51:00.078",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157635,1740937860088,-500.0,0.00025171,2,"2025-03-02T17:51:00.088",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157636,1740937860100,-500.0,0.00025171,2,"2025-03-02T17:51:00.100",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157637,1740937860110,-500.0,0.00025171,2,"2025-03-02T17:51:00.110",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157638,1740937860121,-500.0,0.00025171,2,"2025-03-02T17:51:00.121",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157639,1740937860131,-500.0,0.00025171,2,"2025-03-02T17:51:00.131",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157640,1740937860140,-500.0,0.00025171,2,"2025-03-02T17:51:00.140",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157641,1740937860151,-500.0,0.00025171,2,"2025-03-02T17:51:00.151",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157642,1740937860161,-500.0,0.00025171,2,"2025-03-02T17:51:00.161",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157643,1740937860171,-500.0,0.00025171,2,"2025-03-02T17:51:00.171",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157644,1740937860181,-500.0,0.00025171,2,"2025-03-02T17:51:00.181",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157645,1740937860194,-291.67,0.00025171,2,"2025-03-02T17:51:00.194",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157646,1740937860205,-500.0,0.00025171,2,"2025-03-02T17:51:00.205",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157647,1740937860215,-500.0,0.00025171,2,"2025-03-02T17:51:00.215",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157648,1740937860225,-500.0,0.00025171,2,"2025-03-02T17:51:00.225",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157649,1740937860235,-500.0,0.00025171,2,"2025-03-02T17:51:00.235",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157650,1740937860244,-500.0,0.00025171,2,"2025-03-02T17:51:00.244",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157651,1740937860256,-500.0,0.00025171,2,"2025-03-02T17:51:00.256",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157652,1740937860266,-612.47,0.00025171,2,"2025-03-02T17:51:00.266",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157653,1740937860279,-551.39,0.00025171,2,"2025-03-02T17:51:00.279",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157654,1740937860289,-571.21988394,0.00025171,2,"2025-03-02T17:51:00.289",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157655,1740937860299,-1897.95,0.00025171,2,"2025-03-02T17:51:00.299",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157656,1740937860310,-500.0,0.00025171,2,"2025-03-02T17:51:00.310",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157657,1740937860321,-500.0,0.00025171,2,"2025-03-02T17:51:00.321",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157658,1740937860331,-883.35,0.00025171,2,"2025-03-02T17:51:00.331",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157659,1740937860342,-500.0,0.00025171,2,"2025-03-02T17:51:00.342",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157660,1740937860353,-500.0,0.00025171,2,"2025-03-02T17:51:00.353",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157661,1740937860364,-500.0,0.00025171,2,"2025-03-02T17:51:00.364",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157662,1740937860375,-1359.56,0.00025171,2,"2025-03-02T17:51:00.375",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157663,1740937860385,-500.0,0.00025171,2,"2025-03-02T17:51:00.385",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157664,1740937860396,-500.0,0.00025171,2,"2025-03-02T17:51:00.396",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157665,1740937860406,-500.0,0.00025171,2,"2025-03-02T17:51:00.406",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157666,1740937860416,-2139.64,0.00025171,2,"2025-03-02T17:51:00.416",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157667,1740937860427,-500.0,0.00025171,2,"2025-03-02T17:51:00.427",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157668,1740937860440,-500.0,0.00025171,2,"2025-03-02T17:51:00.440",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157669,1740937860451,-666.3,0.00025171,2,"2025-03-02T17:51:00.451",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157670,1740937860462,-500.0,0.00025171,2,"2025-03-02T17:51:00.462",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157671,1740937860473,-500.0,0.00025171,2,"2025-03-02T17:51:00.473",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157672,1740937860483,-1000.0,0.00025171,2,"2025-03-02T17:51:00.483",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157673,1740937860494,-500.0,0.00025171,2,"2025-03-02T17:51:00.494",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157674,1740937860504,-506.21,0.00025171,2,"2025-03-02T17:51:00.504",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157675,1740937860514,-500.0,0.00025171,2,"2025-03-02T17:51:00.514",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157676,1740937860524,-500.0,0.00025171,2,"2025-03-02T17:51:00.524",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157677,1740937860535,-500.0,0.00025171,2,"2025-03-02T17:51:00.535",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157678,1740937860546,-1243.74,0.00025171,2,"2025-03-02T17:51:00.546",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157679,1740937860556,-500.0,0.00025171,2,"2025-03-02T17:51:00.556",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157680,1740937860566,-500.0,0.00025171,2,"2025-03-02T17:51:00.566",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157681,1740937860577,-542.77480694,0.00025171,2,"2025-03-02T17:51:00.577",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157682,1740937860588,-763.27,0.00025171,2,"2025-03-02T17:51:00.588",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157683,1740937860600,-500.0,0.00025171,2,"2025-03-02T17:51:00.600",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157684,1740937860610,-551.88,0.00025171,2,"2025-03-02T17:51:00.610",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157685,1740937860620,-1338.27,0.00025171,2,"2025-03-02T17:51:00.620",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157686,1740937860631,-500.0,0.00025171,2,"2025-03-02T17:51:00.631",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157687,1740937860642,-580.22,0.00025171,2,"2025-03-02T17:51:00.642",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157688,1740937860652,-500.0,0.00025171,2,"2025-03-02T17:51:00.652",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157689,1740937860663,-500.0,0.00025171,2,"2025-03-02T17:51:00.663",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157690,1740937860673,-500.0,0.00025171,2,"2025-03-02T17:51:00.673",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157691,1740937860683,-500.0,0.00025171,2,"2025-03-02T17:51:00.683",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157692,1740937860696,-500.0,0.00025171,2,"2025-03-02T17:51:00.696",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157693,1740937860707,-500.0,0.00025171,2,"2025-03-02T17:51:00.707",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157694,1740937860717,-500.0,0.00025171,2,"2025-03-02T17:51:00.717",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157695,1740937860727,-900.63,0.00025171,2,"2025-03-02T17:51:00.727",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157696,1740937860738,-500.0,0.00025171,2,"2025-03-02T17:51:00.738",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157697,1740937860748,-500.0,0.00025171,2,"2025-03-02T17:51:00.748",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157698,1740937860758,-711.69,0.00025171,2,"2025-03-02T17:51:00.758",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157699,1740937860768,-1990.27,0.00025171,2,"2025-03-02T17:51:00.768",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157700,1740937860779,-500.0,0.00025171,2,"2025-03-02T17:51:00.779",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157701,1740937860790,-789.39,0.00025171,2,"2025-03-02T17:51:00.790",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157702,1740937860800,-2000.73,0.00025171,2,"2025-03-02T17:51:00.800",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157703,1740937860810,-561.03,0.00025171,2,"2025-03-02T17:51:00.810",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157704,1740937860821,-500.0,0.00025171,2,"2025-03-02T17:51:00.821",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157705,1740937860832,-500.0,0.00025171,2,"2025-03-02T17:51:00.832",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157706,1740937860843,-1144.17,0.00025171,2,"2025-03-02T17:51:00.843",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157707,1740937860853,-500.0,0.00025171,2,"2025-03-02T17:51:00.853",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157708,1740937860864,-500.0,0.00025171,2,"2025-03-02T17:51:00.864",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157709,1740937860882,-500.0,0.00025171,2,"2025-03-02T17:51:00.882",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157710,1740937860894,-500.0,0.00025171,2,"2025-03-02T17:51:00.894",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157711,1740937860905,-500.0,0.00025171,2,"2025-03-02T17:51:00.905",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157712,1740937860916,-500.0,0.00025171,2,"2025-03-02T17:51:00.916",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157713,1740937860926,-500.0,0.00025171,2,"2025-03-02T17:51:00.926",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157714,1740937860940,-270.687253,0.00025171,7,"2025-03-02T17:51:00.940",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157715,1740937860950,-500.0,0.00025171,2,"2025-03-02T17:51:00.950",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157716,1740937860960,-500.0,0.00025171,2,"2025-03-02T17:51:00.960",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157717,1740937860974,-500.0,0.00025171,2,"2025-03-02T17:51:00.974",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157718,1740937860985,-500.0,0.00025171,2,"2025-03-02T17:51:00.985",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157719,1740937860996,-812.93,0.00025171,2,"2025-03-02T17:51:00.996",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157720,1740937861006,-500.0,0.00025171,2,"2025-03-02T17:51:01.006",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157721,1740937861018,-500.0,0.00025171,2,"2025-03-02T17:51:01.018",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157722,1740937861029,-500.0,0.00025171,2,"2025-03-02T17:51:01.029",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157723,1740937861039,-615.1,0.00025171,2,"2025-03-02T17:51:01.039",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157724,1740937861049,-500.0,0.00025171,2,"2025-03-02T17:51:01.049",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157725,1740937861060,-500.0,0.00025171,2,"2025-03-02T17:51:01.060",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157726,1740937861070,-623.5,0.00025171,2,"2025-03-02T17:51:01.070",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157727,1740937861080,-500.0,0.00025171,2,"2025-03-02T17:51:01.080",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157728,1740937861090,-500.0,0.00025171,2,"2025-03-02T17:51:01.090",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157729,1740937861100,-500.0,0.00025171,2,"2025-03-02T17:51:01.100",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157730,1740937861111,-500.0,0.00025171,2,"2025-03-02T17:51:01.111",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157731,1740937861120,-500.0,0.00025171,2,"2025-03-02T17:51:01.120",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157732,1740937861131,-243.10788,0.00025171,7,"2025-03-02T17:51:01.131",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157733,1740937861141,-500.0,0.00025171,2,"2025-03-02T17:51:01.141",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157734,1740937861151,-243.10788,0.00025171,7,"2025-03-02T17:51:01.151",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157735,1740937861162,-762.88,0.00025171,2,"2025-03-02T17:51:01.162",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157736,1740937861173,-161.92719766,0.00025173,2,"2025-03-02T17:51:01.173",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157737,1740937861183,-500.0,0.00025204,2,"2025-03-02T17:51:01.183",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157738,1740937861196,-341.77925288,0.00025205,2,"2025-03-02T17:51:01.196",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157739,1740937861206,-1114.43,0.00025205,2,"2025-03-02T17:51:01.206",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157740,1740937861216,-500.0,0.00025205,2,"2025-03-02T17:51:01.216",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157741,1740937861226,-678.56,0.00025205,2,"2025-03-02T17:51:01.226",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157742,1740937861236,-500.0,0.00025205,2,"2025-03-02T17:51:01.236",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157743,1740937861248,-500.0,0.00025205,2,"2025-03-02T17:51:01.248",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157744,1740937861259,-500.0,0.00025205,2,"2025-03-02T17:51:01.259",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157745,1740937861268,-701.59,0.00025205,2,"2025-03-02T17:51:01.268",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157746,1740937861280,-500.0,0.00025205,2,"2025-03-02T17:51:01.280",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157747,1740937861292,-500.0,0.00025205,2,"2025-03-02T17:51:01.292",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157748,1740937861302,-2231.13453195,0.00025219,2,"2025-03-02T17:51:01.302",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157749,1740937861312,-10234.7496282,0.00025307,2,"2025-03-02T17:51:01.312",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157750,1740937861322,-150.5,0.00025316,30,"2025-03-02T17:51:01.322",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157751,1740937861334,-150.5,0.00025326,30,"2025-03-02T17:51:01.334",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157752,1740937861343,-170.96,0.00025331,2,"2025-03-02T17:51:01.343",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157753,1740937861354,-150.5,0.00025336,30,"2025-03-02T17:51:01.354",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157754,1740937861365,-500.0,0.00025344,2,"2025-03-02T17:51:01.365",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157755,1740937861376,-500.0,0.00025344,2,"2025-03-02T17:51:01.376",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157756,1740937861387,-1027.09,0.00025344,2,"2025-03-02T17:51:01.387",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157757,1740937861397,-500.0,0.00025344,2,"2025-03-02T17:51:01.397",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157758,1740937861408,-500.0,0.00025344,2,"2025-03-02T17:51:01.408",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157759,1740937861418,-661.31,0.00025344,2,"2025-03-02T17:51:01.418",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157760,1740937861429,-233.48,0.00025344,2,"2025-03-02T17:51:01.429",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157761,1740937861444,-500.0,0.00025344,2,"2025-03-02T17:51:01.444",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157762,1740937861454,-664.68,0.00025344,2,"2025-03-02T17:51:01.454",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157763,1740937861465,-500.0,0.00025344,2,"2025-03-02T17:51:01.465",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157764,1740937861475,-500.0,0.00025344,2,"2025-03-02T17:51:01.475",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157765,1740937861486,-688.44,0.00025344,2,"2025-03-02T17:51:01.486",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157766,1740937861497,-799.43,0.00025344,2,"2025-03-02T17:51:01.497",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157767,1740937861507,-1011.96,0.00025344,2,"2025-03-02T17:51:01.507",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157768,1740937861517,-500.0,0.00025344,2,"2025-03-02T17:51:01.517",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157769,1740937861528,-980.75,0.00025344,2,"2025-03-02T17:51:01.528",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157770,1740937861537,-547.39,0.00025344,2,"2025-03-02T17:51:01.537",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157771,1740937861547,-758.27,0.00025344,2,"2025-03-02T17:51:01.547",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157772,1740937861557,-500.0,0.00025344,2,"2025-03-02T17:51:01.557",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157773,1740937861568,-638.55,0.00025344,2,"2025-03-02T17:51:01.568",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157774,1740937861579,-500.0,0.00025344,2,"2025-03-02T17:51:01.579",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157775,1740937861589,-500.0,0.00025344,2,"2025-03-02T17:51:01.589",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157776,1740937861600,-500.0,0.00025344,2,"2025-03-02T17:51:01.600",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157777,1740937861611,-500.0,0.00025344,2,"2025-03-02T17:51:01.611",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157778,1740937861621,-500.0,0.00025344,2,"2025-03-02T17:51:01.621",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157779,1740937861631,-537.89,0.00025344,2,"2025-03-02T17:51:01.631",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157780,1740937861641,-1342.57,0.00025344,2,"2025-03-02T17:51:01.641",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157781,1740937861652,-500.0,0.00025344,2,"2025-03-02T17:51:01.652",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157782,1740937861662,-500.0,0.00025344,2,"2025-03-02T17:51:01.662",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157783,1740937861673,-501.29,0.00025344,2,"2025-03-02T17:51:01.673",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157784,1740937861685,-500.0,0.00025345,2,"2025-03-02T17:51:01.685",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157785,1740937861698,-231.28,0.00025345,2,"2025-03-02T17:51:01.698",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157786,1740937861709,-500.0,0.00025345,2,"2025-03-02T17:51:01.709",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157787,1740937861719,-500.0,0.00025345,2,"2025-03-02T17:51:01.719",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157788,1740937861729,-235.2,0.00025345,2,"2025-03-02T17:51:01.729",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157789,1740937861739,-500.0,0.00025345,2,"2025-03-02T17:51:01.739",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157790,1740937861749,-500.0,0.00025345,2,"2025-03-02T17:51:01.749",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157791,1740937861760,-500.0,0.00025345,2,"2025-03-02T17:51:01.760",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157792,1740937861770,-500.0,0.00025345,2,"2025-03-02T17:51:01.770",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157793,1740937861780,-500.0,0.00025345,2,"2025-03-02T17:51:01.780",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157794,1740937861791,-500.0,0.00025345,2,"2025-03-02T17:51:01.791",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157795,1740937861802,-500.0,0.00025345,2,"2025-03-02T17:51:01.802",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157796,1740937861813,-500.0,0.00025345,2,"2025-03-02T17:51:01.813",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157797,1740937861823,-283.06146467,0.00025345,2,"2025-03-02T17:51:01.823",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157798,1740937861834,-500.0,0.00025345,2,"2025-03-02T17:51:01.834",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157799,1740937861844,-500.0,0.00025345,2,"2025-03-02T17:51:01.844",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157800,1740937861854,-500.0,0.00025345,2,"2025-03-02T17:51:01.854",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157801,1740937861865,-500.0,0.00025345,2,"2025-03-02T17:51:01.865",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157802,1740937861875,-500.0,0.00025345,2,"2025-03-02T17:51:01.875",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157803,1740937861885,-500.0,0.00025345,2,"2025-03-02T17:51:01.885",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157804,1740937861895,-500.0,0.00025345,2,"2025-03-02T17:51:01.895",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157805,1740937861905,-500.0,0.00025345,2,"2025-03-02T17:51:01.905",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157806,1740937861917,-500.0,0.00025345,2,"2025-03-02T17:51:01.917",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157807,1740937861928,-1328.36,0.00025345,2,"2025-03-02T17:51:01.928",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157808,1740937861944,-298.18328729,0.00025345,2,"2025-03-02T17:51:01.944",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157809,1740937861955,-514.44888994,0.00025345,2,"2025-03-02T17:51:01.955",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157810,1740937861965,-400.963399,0.00025345,2,"2025-03-02T17:51:01.965",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157811,1740937861977,-877.08,0.00025345,2,"2025-03-02T17:51:01.977",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157812,1740937861988,-1696.63,0.00025345,2,"2025-03-02T17:51:01.988",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157813,1740937861998,-500.0,0.00025345,2,"2025-03-02T17:51:01.998",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157814,1740937862010,-500.0,0.00025345,2,"2025-03-02T17:51:02.010",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157815,1740937862020,-312.078972,0.00025345,2,"2025-03-02T17:51:02.020",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157816,1740937862031,-500.0,0.00025345,2,"2025-03-02T17:51:02.031",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157817,1740937862042,-153.04,0.00025345,2,"2025-03-02T17:51:02.042",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157818,1740937862053,-992.81,0.00025345,2,"2025-03-02T17:51:02.053",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157819,1740937862063,-500.0,0.00025345,2,"2025-03-02T17:51:02.063",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157820,1740937862074,-500.0,0.00025345,2,"2025-03-02T17:51:02.074",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157821,1740937862084,-1164.54,0.00025345,2,"2025-03-02T17:51:02.084",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157822,1740937862094,-3123.18,0.00025345,2,"2025-03-02T17:51:02.094",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157823,1740937862105,-1410.0,0.00025345,2,"2025-03-02T17:51:02.105",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157824,1740937862115,-545.32,0.00025345,2,"2025-03-02T17:51:02.115",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157825,1740937862126,-500.0,0.00025345,2,"2025-03-02T17:51:02.126",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157826,1740937862138,-500.0,0.00025345,2,"2025-03-02T17:51:02.138",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157827,1740937862149,-1234.93,0.00025345,2,"2025-03-02T17:51:02.149",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157828,1740937862160,-1043.6,0.00025345,2,"2025-03-02T17:51:02.160",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157829,1740937862170,-533.94,0.00025345,2,"2025-03-02T17:51:02.170",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157830,1740937862181,-500.0,0.00025345,2,"2025-03-02T17:51:02.181",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157831,1740937862195,-1694.27,0.00025345,2,"2025-03-02T17:51:02.195",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157832,1740937862205,-200.0,0.00025345,2,"2025-03-02T17:51:02.205",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157833,1740937862215,-500.0,0.00025345,2,"2025-03-02T17:51:02.215",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157834,1740937862225,-1334.61,0.00025345,2,"2025-03-02T17:51:02.225",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157835,1740937862236,-784.6,0.00025345,2,"2025-03-02T17:51:02.236",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157836,1740937862246,-500.0,0.00025345,2,"2025-03-02T17:51:02.246",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157837,1740937862256,-500.0,0.00025345,2,"2025-03-02T17:51:02.256",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157838,1740937862266,-500.0,0.00025345,2,"2025-03-02T17:51:02.266",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157839,1740937862276,-1672.23,0.00025345,2,"2025-03-02T17:51:02.276",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157840,1740937862287,-500.0,0.00025345,2,"2025-03-02T17:51:02.287",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157841,1740937862298,-500.0,0.00025345,2,"2025-03-02T17:51:02.298",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157842,1740937862308,-500.0,0.00025345,2,"2025-03-02T17:51:02.308",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157843,1740937862319,-2496.59,0.00025345,2,"2025-03-02T17:51:02.319",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157844,1740937862328,-1537.3,0.00025345,2,"2025-03-02T17:51:02.328",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157845,1740937862339,-500.0,0.00025345,2,"2025-03-02T17:51:02.339",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157846,1740937862349,-500.0,0.00025345,2,"2025-03-02T17:51:02.349",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157847,1740937862360,-500.0,0.00025345,2,"2025-03-02T17:51:02.360",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157848,1740937862371,-649.12,0.00025345,2,"2025-03-02T17:51:02.371",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157849,1740937862382,-500.0,0.00025345,2,"2025-03-02T17:51:02.382",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157850,1740937862394,-500.0,0.00025345,2,"2025-03-02T17:51:02.394",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157851,1740937862405,-500.0,0.00025345,2,"2025-03-02T17:51:02.405",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157852,1740937862416,-211.94,0.00025345,2,"2025-03-02T17:51:02.416",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157853,1740937862427,-500.0,0.00025345,2,"2025-03-02T17:51:02.427",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157854,1740937862441,-1129.86,0.00025345,2,"2025-03-02T17:51:02.441",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157855,1740937862452,-267.06,0.00025345,2,"2025-03-02T17:51:02.452",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157856,1740937862462,-907.66,0.00025345,2,"2025-03-02T17:51:02.462",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157857,1740937862473,-500.0,0.00025345,2,"2025-03-02T17:51:02.473",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157858,1740937862484,-1407.11,0.00025345,2,"2025-03-02T17:51:02.484",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157859,1740937862497,-500.0,0.00025345,2,"2025-03-02T17:51:02.497",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157860,1740937862509,-500.0,0.00025345,2,"2025-03-02T17:51:02.509",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157861,1740937862520,-500.0,0.00025345,2,"2025-03-02T17:51:02.520",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157862,1740937862531,-500.0,0.00025345,2,"2025-03-02T17:51:02.531",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157863,1740937862542,-500.0,0.00025345,2,"2025-03-02T17:51:02.542",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157864,1740937862553,-500.0,0.00025345,2,"2025-03-02T17:51:02.553",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157865,1740937862564,-500.0,0.00025345,2,"2025-03-02T17:51:02.564",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157866,1740937862576,-500.0,0.00025345,2,"2025-03-02T17:51:02.576",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157867,1740937862794,-500.0,0.00025345,2,"2025-03-02T17:51:02.794",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157868,1740937862806,-686.18,0.00025345,2,"2025-03-02T17:51:02.806",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157869,1740937862816,-500.0,0.00025345,2,"2025-03-02T17:51:02.816",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157870,1740937862827,-500.0,0.00025345,2,"2025-03-02T17:51:02.827",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157871,1740937862838,-500.0,0.00025345,2,"2025-03-02T17:51:02.838",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157872,1740937862849,-500.0,0.00025345,2,"2025-03-02T17:51:02.849",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157873,1740937862859,-500.0,0.00025345,2,"2025-03-02T17:51:02.859",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157874,1740937862871,-500.0,0.00025345,2,"2025-03-02T17:51:02.871",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157875,1740937862882,-500.0,0.00025345,2,"2025-03-02T17:51:02.882",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157876,1740937862892,-505.87357192,0.00025345,2,"2025-03-02T17:51:02.892",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157877,1740937862902,-500.0,0.00025345,2,"2025-03-02T17:51:02.902",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157878,1740937862914,-500.0,0.00025345,2,"2025-03-02T17:51:02.914",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157879,1740937862927,-500.0,0.00025345,2,"2025-03-02T17:51:02.927",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157880,1740937862941,-500.0,0.00025345,2,"2025-03-02T17:51:02.941",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157881,1740937862951,-190.86,0.00025345,2,"2025-03-02T17:51:02.951",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157882,1740937862963,-500.0,0.00025345,2,"2025-03-02T17:51:02.963",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157883,1740937862975,-500.0,0.00025345,2,"2025-03-02T17:51:02.975",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157884,1740937862986,-649.02,0.00025345,2,"2025-03-02T17:51:02.986",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157885,1740937862997,-500.0,0.00025345,2,"2025-03-02T17:51:02.997",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157886,1740937863008,-500.0,0.00025345,2,"2025-03-02T17:51:03.008",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157887,1740937863019,-500.0,0.00025345,2,"2025-03-02T17:51:03.019",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157888,1740937863030,-505.48692963,0.00025345,2,"2025-03-02T17:51:03.030",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157889,1740937863041,-765.63,0.00025345,2,"2025-03-02T17:51:03.041",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157890,1740937863054,-500.0,0.00025345,2,"2025-03-02T17:51:03.054",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157891,1740937863065,-647.58,0.00025345,2,"2025-03-02T17:51:03.065",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157892,1740937863077,-500.0,0.00025345,2,"2025-03-02T17:51:03.077",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157893,1740937863088,-1189.75,0.00025345,2,"2025-03-02T17:51:03.088",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157894,1740937863099,-500.0,0.00025345,2,"2025-03-02T17:51:03.099",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157895,1740937863111,-500.0,0.00025345,2,"2025-03-02T17:51:03.111",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157896,1740937863122,-500.0,0.00025345,2,"2025-03-02T17:51:03.122",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157897,1740937863132,-533.52,0.00025345,2,"2025-03-02T17:51:03.132",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157898,1740937863144,-500.0,0.00025345,2,"2025-03-02T17:51:03.144",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157899,1740937863155,-500.0,0.00025345,2,"2025-03-02T17:51:03.155",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157900,1740937863166,-767.22,0.00025345,2,"2025-03-02T17:51:03.166",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157901,1740937863176,-2132.66,0.00025345,2,"2025-03-02T17:51:03.176",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157902,1740937863190,-500.0,0.00025345,2,"2025-03-02T17:51:03.190",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157903,1740937863201,-500.0,0.00025346,2,"2025-03-02T17:51:03.201",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157904,1740937863212,-500.0,0.00025346,2,"2025-03-02T17:51:03.212",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157905,1740937863224,-500.0,0.00025346,2,"2025-03-02T17:51:03.224",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157906,1740937863235,-500.0,0.00025346,2,"2025-03-02T17:51:03.235",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157907,1740937863245,-500.0,0.00025346,2,"2025-03-02T17:51:03.245",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157908,1740937863257,-500.0,0.00025346,2,"2025-03-02T17:51:03.257",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157909,1740937863267,-500.0,0.00025346,2,"2025-03-02T17:51:03.267",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157910,1740937863278,-500.0,0.00025346,2,"2025-03-02T17:51:03.278",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157911,1740937863288,-500.0,0.00025346,2,"2025-03-02T17:51:03.288",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157912,1740937863299,-500.0,0.00025346,2,"2025-03-02T17:51:03.299",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157913,1740937863309,-518.05760218,0.00025346,2,"2025-03-02T17:51:03.309",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157914,1740937863319,-500.0,0.00025346,2,"2025-03-02T17:51:03.319",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157915,1740937863330,-500.0,0.00025346,2,"2025-03-02T17:51:03.330",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157916,1740937863340,-500.0,0.00025346,2,"2025-03-02T17:51:03.340",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157917,1740937863350,-500.0,0.00025346,2,"2025-03-02T17:51:03.350",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157918,1740937863360,-500.0,0.00025346,2,"2025-03-02T17:51:03.360",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157919,1740937863371,-500.0,0.00025346,2,"2025-03-02T17:51:03.371",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157920,1740937863381,-500.0,0.00025346,2,"2025-03-02T17:51:03.381",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157921,1740937863390,-563.6,0.00025346,2,"2025-03-02T17:51:03.390",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157922,1740937863400,-500.0,0.00025346,2,"2025-03-02T17:51:03.400",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157923,1740937863411,-500.0,0.00025346,2,"2025-03-02T17:51:03.411",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157924,1740937863421,-500.0,0.00025346,2,"2025-03-02T17:51:03.421",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157925,1740937863430,-500.0,0.00025346,2,"2025-03-02T17:51:03.430",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157926,1740937863445,-500.0,0.00025346,2,"2025-03-02T17:51:03.445",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157927,1740937863455,-500.0,0.00025346,2,"2025-03-02T17:51:03.455",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157928,1740937863467,-507.05547724,0.00025346,2,"2025-03-02T17:51:03.467",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157929,1740937863478,-561.04,0.00025346,2,"2025-03-02T17:51:03.478",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157930,1740937863490,-500.0,0.00025346,2,"2025-03-02T17:51:03.490",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157931,1740937863509,-500.0,0.00025346,2,"2025-03-02T17:51:03.509",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157932,1740937863521,-571.0,0.00025346,2,"2025-03-02T17:51:03.521",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157933,1740937863533,-500.0,0.00025346,2,"2025-03-02T17:51:03.533",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157934,1740937863546,-500.0,0.00025346,2,"2025-03-02T17:51:03.546",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157935,1740937863557,-500.0,0.00025346,2,"2025-03-02T17:51:03.557",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157936,1740937863569,-500.0,0.00025346,2,"2025-03-02T17:51:03.569",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157937,1740937863580,-500.0,0.00025346,2,"2025-03-02T17:51:03.580",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157938,1740937863592,-500.0,0.00025346,2,"2025-03-02T17:51:03.592",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157939,1740937863603,-500.0,0.00025346,2,"2025-03-02T17:51:03.603",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157940,1740937863614,-500.0,0.00025346,2,"2025-03-02T17:51:03.614",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157941,1740937863627,-477.01203905,0.00025346,2,"2025-03-02T17:51:03.627",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157942,1740937863638,-500.0,0.00025346,2,"2025-03-02T17:51:03.638",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157943,1740937863649,-500.0,0.00025346,2,"2025-03-02T17:51:03.649",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157944,1740937863661,-500.0,0.00025346,2,"2025-03-02T17:51:03.661",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157945,1740937863672,-554.85,0.00025346,2,"2025-03-02T17:51:03.672",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157946,1740937863683,-500.0,0.00025346,2,"2025-03-02T17:51:03.683",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157947,1740937863698,-579.01106967,0.00025346,2,"2025-03-02T17:51:03.698",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157948,1740937863709,-500.0,0.00025346,2,"2025-03-02T17:51:03.709",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157949,1740937863721,-500.0,0.00025346,2,"2025-03-02T17:51:03.721",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157950,1740937863732,-500.0,0.00025346,2,"2025-03-02T17:51:03.732",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157951,1740937863747,-500.0,0.00025346,2,"2025-03-02T17:51:03.747",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157952,1740937863770,-500.0,0.00025346,2,"2025-03-02T17:51:03.770",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157953,1740937863797,-322.22,0.00025346,2,"2025-03-02T17:51:03.797",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157954,1740937863824,-213.74,0.00025346,2,"2025-03-02T17:51:03.824",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157955,1740937863854,-554.65,0.00025346,2,"2025-03-02T17:51:03.854",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157956,1740937863886,-500.0,0.00025346,2,"2025-03-02T17:51:03.886",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157957,1740937863917,-164.38,0.00025346,2,"2025-03-02T17:51:03.917",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157958,1740937863950,-500.0,0.00025346,2,"2025-03-02T17:51:03.950",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157959,1740937863989,-500.0,0.00025346,2,"2025-03-02T17:51:03.989",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157960,1740937864022,-500.0,0.00025346,2,"2025-03-02T17:51:04.022",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157961,1740937864043,-367.04,0.00025346,2,"2025-03-02T17:51:04.043",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157962,1740937864056,-500.0,0.00025346,2,"2025-03-02T17:51:04.056",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157963,1740937864067,-500.0,0.00025346,2,"2025-03-02T17:51:04.067",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157964,1740937864079,-500.0,0.00025346,2,"2025-03-02T17:51:04.079",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157965,1740937864089,-500.0,0.00025346,2,"2025-03-02T17:51:04.089",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157966,1740937864100,-562.51346211,0.00025346,2,"2025-03-02T17:51:04.100",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157967,1740937864111,-500.0,0.00025346,2,"2025-03-02T17:51:04.111",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157968,1740937864122,-500.0,0.00025346,2,"2025-03-02T17:51:04.122",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157969,1740937864133,-500.0,0.00025346,2,"2025-03-02T17:51:04.133",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157970,1740937864143,-500.0,0.00025346,2,"2025-03-02T17:51:04.143",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157971,1740937864154,-500.0,0.00025346,2,"2025-03-02T17:51:04.154",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157972,1740937864164,-500.0,0.00025346,2,"2025-03-02T17:51:04.164",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157973,1740937864175,-500.0,0.00025346,2,"2025-03-02T17:51:04.175",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157974,1740937864195,-500.0,0.00025346,2,"2025-03-02T17:51:04.195",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157975,1740937864206,-500.0,0.00025346,2,"2025-03-02T17:51:04.206",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157976,1740937864216,-500.0,0.00025346,2,"2025-03-02T17:51:04.216",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157977,1740937864227,-500.0,0.00025346,2,"2025-03-02T17:51:04.227",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157978,1740937864239,-500.0,0.00025346,2,"2025-03-02T17:51:04.239",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157979,1740937864250,-500.0,0.00025346,2,"2025-03-02T17:51:04.250",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157980,1740937864261,-500.0,0.00025346,2,"2025-03-02T17:51:04.261",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157981,1740937864272,-151.0,0.00025346,7,"2025-03-02T17:51:04.272",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157982,1740937864283,-151.0,0.00025346,7,"2025-03-02T17:51:04.283",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157983,1740937864294,-151.0,0.00025346,7,"2025-03-02T17:51:04.294",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157984,1740937864304,-248.51264491,0.00025346,7,"2025-03-02T17:51:04.304",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157985,1740937864315,-500.0,0.00025346,2,"2025-03-02T17:51:04.315",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157986,1740937864327,-500.0,0.00025346,2,"2025-03-02T17:51:04.327",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157987,1740937864338,-500.0,0.00025346,2,"2025-03-02T17:51:04.338",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157988,1740937864349,-500.0,0.00025346,2,"2025-03-02T17:51:04.349",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157989,1740937864360,-500.0,0.00025346,2,"2025-03-02T17:51:04.360",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157990,1740937864371,-500.0,0.00025346,2,"2025-03-02T17:51:04.371",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157991,1740937864382,-500.0,0.00025346,2,"2025-03-02T17:51:04.382",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157992,1740937864394,-500.0,0.00025346,2,"2025-03-02T17:51:04.394",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157993,1740937864405,-500.0,0.00025346,2,"2025-03-02T17:51:04.405",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157994,1740937864417,-500.0,0.00025346,2,"2025-03-02T17:51:04.417",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157995,1740937864428,-506.22050034,0.00025346,2,"2025-03-02T17:51:04.428",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157996,1740937864444,-605.27,0.00025346,2,"2025-03-02T17:51:04.444",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157997,1740937864455,-500.0,0.00025346,2,"2025-03-02T17:51:04.455",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157998,1740937864466,-538.60817287,0.00025346,2,"2025-03-02T17:51:04.466",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355157999,1740937864477,-500.0,0.00025346,2,"2025-03-02T17:51:04.477",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158000,1740937864487,-500.0,0.00025346,2,"2025-03-02T17:51:04.487",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158001,1740937864498,-500.0,0.00025346,2,"2025-03-02T17:51:04.498",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158002,1740937864509,-500.0,0.00025346,2,"2025-03-02T17:51:04.509",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158003,1740937864519,-500.0,0.00025346,2,"2025-03-02T17:51:04.519",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158004,1740937864530,-500.0,0.00025346,2,"2025-03-02T17:51:04.530",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158005,1740937864541,-500.0,0.00025346,2,"2025-03-02T17:51:04.541",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158006,1740937864552,-503.09862992,0.00025346,2,"2025-03-02T17:51:04.552",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158007,1740937864562,-362.39064584,0.00025348,4,"2025-03-02T17:51:04.562",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158008,1740937864574,-588.82,0.00025444,2,"2025-03-02T17:51:04.574",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158009,1740937864584,-500.0,0.00025444,2,"2025-03-02T17:51:04.584",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158010,1740937864595,-500.0,0.00025444,2,"2025-03-02T17:51:04.595",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158011,1740937864605,-500.0,0.00025444,2,"2025-03-02T17:51:04.605",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158012,1740937864615,-500.0,0.00025444,2,"2025-03-02T17:51:04.615",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158013,1740937864627,-500.0,0.00025444,2,"2025-03-02T17:51:04.627",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158014,1740937864637,-500.0,0.00025444,2,"2025-03-02T17:51:04.637",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158015,1740937864648,-500.0,0.00025444,2,"2025-03-02T17:51:04.648",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158016,1740937864659,-500.0,0.00025444,2,"2025-03-02T17:51:04.659",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158017,1740937864670,-500.0,0.00025444,2,"2025-03-02T17:51:04.670",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158018,1740937864681,-500.0,0.00025444,2,"2025-03-02T17:51:04.681",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158019,1740937864696,-641.23,0.00025444,2,"2025-03-02T17:51:04.696",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158020,1740937864707,-500.0,0.00025444,2,"2025-03-02T17:51:04.707",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158021,1740937864722,-553.15,0.00025444,2,"2025-03-02T17:51:04.722",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158022,1740937864732,-500.0,0.00025444,2,"2025-03-02T17:51:04.732",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158023,1740937864743,-500.0,0.00025444,2,"2025-03-02T17:51:04.743",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158024,1740937864754,-500.0,0.00025444,2,"2025-03-02T17:51:04.754",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158025,1740937864765,-500.0,0.00025444,2,"2025-03-02T17:51:04.765",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158026,1740937864776,-500.0,0.00025444,2,"2025-03-02T17:51:04.776",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158027,1740937864787,-500.0,0.00025444,2,"2025-03-02T17:51:04.787",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158028,1740937864799,-500.0,0.00025444,2,"2025-03-02T17:51:04.799",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158029,1740937864811,-500.0,0.00025444,2,"2025-03-02T17:51:04.811",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158030,1740937864822,-500.0,0.00025444,2,"2025-03-02T17:51:04.822",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158031,1740937864834,-500.0,0.00025444,2,"2025-03-02T17:51:04.834",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158032,1740937864845,-520.82,0.00025444,2,"2025-03-02T17:51:04.845",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158033,1740937864856,-500.0,0.00025444,2,"2025-03-02T17:51:04.856",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158034,1740937864867,-500.0,0.00025444,2,"2025-03-02T17:51:04.867",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158035,1740937864879,-500.0,0.00025444,2,"2025-03-02T17:51:04.879",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158036,1740937864890,-549.79,0.00025444,2,"2025-03-02T17:51:04.890",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158037,1740937864901,-500.0,0.00025444,2,"2025-03-02T17:51:04.901",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158038,1740937864912,-500.0,0.00025444,2,"2025-03-02T17:51:04.912",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158039,1740937864926,-583.9,0.00025444,2,"2025-03-02T17:51:04.926",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158040,1740937864941,-500.0,0.00025444,2,"2025-03-02T17:51:04.941",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158041,1740937864953,-500.0,0.00025444,2,"2025-03-02T17:51:04.953",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158042,1740937864963,-500.0,0.00025444,2,"2025-03-02T17:51:04.963",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158043,1740937864973,-500.0,0.00025444,2,"2025-03-02T17:51:04.973",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158044,1740937864984,-501.32,0.00025444,2,"2025-03-02T17:51:04.984",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158045,1740937864997,-500.0,0.00025444,2,"2025-03-02T17:51:04.997",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158046,1740937865010,-500.0,0.00025444,2,"2025-03-02T17:51:05.010",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158047,1740937865020,-500.0,0.00025444,2,"2025-03-02T17:51:05.020",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158048,1740937865031,-500.0,0.00025444,2,"2025-03-02T17:51:05.031",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158049,1740937865041,-500.0,0.00025444,2,"2025-03-02T17:51:05.041",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158050,1740937865052,-500.0,0.00025444,2,"2025-03-02T17:51:05.052",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158051,1740937865062,-500.0,0.00025444,2,"2025-03-02T17:51:05.062",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158052,1740937865073,-500.0,0.00025444,2,"2025-03-02T17:51:05.073",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158053,1740937865083,-500.0,0.00025444,2,"2025-03-02T17:51:05.083",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158054,1740937865094,-500.0,0.00025444,2,"2025-03-02T17:51:05.094",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158055,1740937865104,-500.0,0.00025444,2,"2025-03-02T17:51:05.104",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158056,1740937865115,-500.0,0.00025444,2,"2025-03-02T17:51:05.115",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158057,1740937865124,-500.0,0.00025444,2,"2025-03-02T17:51:05.124",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158058,1740937865135,-500.0,0.00025444,2,"2025-03-02T17:51:05.135",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158059,1740937865145,-500.0,0.00025444,2,"2025-03-02T17:51:05.145",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158060,1740937865156,-500.0,0.00025444,2,"2025-03-02T17:51:05.156",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158061,1740937865166,-550.36,0.00025444,2,"2025-03-02T17:51:05.166",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158062,1740937865176,-500.0,0.00025444,2,"2025-03-02T17:51:05.176",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158063,1740937865188,-500.0,0.00025444,2,"2025-03-02T17:51:05.188",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158064,1740937865199,-627.32,0.00025444,2,"2025-03-02T17:51:05.199",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158065,1740937865214,-500.0,0.00025444,2,"2025-03-02T17:51:05.214",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158066,1740937865225,-500.0,0.00025444,2,"2025-03-02T17:51:05.225",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158067,1740937865235,-500.0,0.00025444,2,"2025-03-02T17:51:05.235",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158068,1740937865258,-617.83,0.00025444,2,"2025-03-02T17:51:05.258",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158069,1740937865269,-182.47984155,0.00025444,2,"2025-03-02T17:51:05.269",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158070,1740937865279,-500.0,0.00025444,2,"2025-03-02T17:51:05.279",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158071,1740937865290,-703.69,0.00025444,2,"2025-03-02T17:51:05.290",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158072,1740937865300,-500.0,0.00025444,2,"2025-03-02T17:51:05.300",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158073,1740937865310,-599.32,0.00025444,2,"2025-03-02T17:51:05.310",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158074,1740937865320,-500.0,0.00025444,2,"2025-03-02T17:51:05.320",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158075,1740937865330,-519.60051827,0.00025444,2,"2025-03-02T17:51:05.330",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158076,1740937865340,-500.0,0.00025444,2,"2025-03-02T17:51:05.340",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158077,1740937865350,-500.0,0.00025444,2,"2025-03-02T17:51:05.350",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158078,1740937865359,-500.0,0.00025444,2,"2025-03-02T17:51:05.359",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158079,1740937865369,-500.0,0.00025444,2,"2025-03-02T17:51:05.369",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158080,1740937865380,-500.0,0.00025444,2,"2025-03-02T17:51:05.380",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158081,1740937865391,-500.0,0.00025444,2,"2025-03-02T17:51:05.391",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158082,1740937865401,-500.0,0.00025444,2,"2025-03-02T17:51:05.401",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158083,1740937865413,-500.0,0.00025444,2,"2025-03-02T17:51:05.413",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158084,1740937865424,-670.1,0.00025444,2,"2025-03-02T17:51:05.424",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158085,1740937865434,-637.95,0.00025444,2,"2025-03-02T17:51:05.434",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158086,1740937865447,-813.8,0.00025444,2,"2025-03-02T17:51:05.447",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158087,1740937865458,-500.0,0.00025444,2,"2025-03-02T17:51:05.458",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158088,1740937865468,-2192.95,0.00025444,2,"2025-03-02T17:51:05.468",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158089,1740937865478,-996.91,0.00025444,2,"2025-03-02T17:51:05.478",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158090,1740937865489,-500.0,0.00025444,2,"2025-03-02T17:51:05.489",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158091,1740937865499,-807.59,0.00025444,2,"2025-03-02T17:51:05.499",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158092,1740937865510,-500.0,0.00025444,2,"2025-03-02T17:51:05.510",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158093,1740937865520,-1250.18,0.00025444,2,"2025-03-02T17:51:05.520",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158094,1740937865530,-500.0,0.00025444,2,"2025-03-02T17:51:05.530",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158095,1740937865540,-703.25,0.00025444,2,"2025-03-02T17:51:05.540",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158096,1740937865550,-1557.45,0.00025444,2,"2025-03-02T17:51:05.550",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158097,1740937865561,-1624.15,0.00025444,2,"2025-03-02T17:51:05.561",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158098,1740937865572,-525.71296828,0.00025444,2,"2025-03-02T17:51:05.572",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158099,1740937865583,-1549.91,0.00025444,2,"2025-03-02T17:51:05.583",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158100,1740937865593,-1154.14,0.00025444,2,"2025-03-02T17:51:05.593",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158101,1740937865603,-730.08,0.00025444,2,"2025-03-02T17:51:05.603",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158102,1740937865615,-500.0,0.00025444,2,"2025-03-02T17:51:05.615",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158103,1740937865637,-856.1,0.00025444,2,"2025-03-02T17:51:05.637",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158104,1740937865823,-500.0,0.00025444,2,"2025-03-02T17:51:05.823",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158105,1740937865847,-1218.98,0.00025444,2,"2025-03-02T17:51:05.847",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158106,1740937865869,-1590.11,0.00025444,2,"2025-03-02T17:51:05.869",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158107,1740937865892,-998.58,0.00025444,2,"2025-03-02T17:51:05.892",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158108,1740937865905,-500.0,0.00025444,2,"2025-03-02T17:51:05.905",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158109,1740937865916,-500.0,0.00025444,2,"2025-03-02T17:51:05.916",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158110,1740937865927,-761.57,0.00025444,2,"2025-03-02T17:51:05.927",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158111,1740937865944,-763.27,0.00025444,2,"2025-03-02T17:51:05.944",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158112,1740937865954,-855.19,0.00025444,2,"2025-03-02T17:51:05.954",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158113,1740937865966,-993.48,0.00025444,2,"2025-03-02T17:51:05.966",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158114,1740937865975,-500.0,0.00025444,2,"2025-03-02T17:51:05.975",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158115,1740937865985,-925.83,0.00025444,2,"2025-03-02T17:51:05.985",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158116,1740937865995,-532.0,0.00025444,2,"2025-03-02T17:51:05.995",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158117,1740937866006,-604.56,0.00025444,2,"2025-03-02T17:51:06.006",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158118,1740937866016,-559.41,0.00025444,2,"2025-03-02T17:51:06.016",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158119,1740937866027,-500.0,0.00025444,2,"2025-03-02T17:51:06.027",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158120,1740937866037,-565.81,0.00025444,2,"2025-03-02T17:51:06.037",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158121,1740937866048,-500.0,0.00025444,2,"2025-03-02T17:51:06.048",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158122,1740937866057,-964.16,0.00025444,2,"2025-03-02T17:51:06.057",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158123,1740937866068,-649.62,0.00025444,2,"2025-03-02T17:51:06.068",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158124,1740937866077,-500.0,0.00025444,2,"2025-03-02T17:51:06.077",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158125,1740937866087,-500.0,0.00025444,2,"2025-03-02T17:51:06.087",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158126,1740937866097,-500.0,0.00025444,2,"2025-03-02T17:51:06.097",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158127,1740937866107,-1097.56,0.00025444,2,"2025-03-02T17:51:06.107",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158128,1740937866117,-500.0,0.00025444,2,"2025-03-02T17:51:06.117",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158129,1740937866127,-1028.47,0.00025444,2,"2025-03-02T17:51:06.127",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158130,1740937866136,-868.34,0.00025444,2,"2025-03-02T17:51:06.136",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158131,1740937866146,-500.0,0.00025444,2,"2025-03-02T17:51:06.146",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158132,1740937866156,-945.74,0.00025444,2,"2025-03-02T17:51:06.156",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158133,1740937866164,-1222.82,0.00025444,2,"2025-03-02T17:51:06.164",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158134,1740937866175,-509.40021234,0.00025444,2,"2025-03-02T17:51:06.175",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158135,1740937866184,-500.0,0.00025444,2,"2025-03-02T17:51:06.184",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158136,1740937866199,-500.0,0.00025444,2,"2025-03-02T17:51:06.199",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158137,1740937866210,-883.05,0.00025444,2,"2025-03-02T17:51:06.210",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158138,1740937866219,-704.4,0.00025444,2,"2025-03-02T17:51:06.219",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158139,1740937866229,-6234.66,0.00025444,2,"2025-03-02T17:51:06.229",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158140,1740937866239,-557.6,0.00025444,2,"2025-03-02T17:51:06.239",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158141,1740937866249,-504.41400826,0.00025444,2,"2025-03-02T17:51:06.249",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158142,1740937866259,-500.0,0.00025444,2,"2025-03-02T17:51:06.259",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158143,1740937866268,-500.0,0.00025444,2,"2025-03-02T17:51:06.268",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158144,1740937866278,-500.0,0.00025444,2,"2025-03-02T17:51:06.278",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158145,1740937866288,-1146.22,0.00025444,2,"2025-03-02T17:51:06.288",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158146,1740937866298,-500.0,0.00025444,2,"2025-03-02T17:51:06.298",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158147,1740937866308,-500.0,0.00025444,2,"2025-03-02T17:51:06.308",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158148,1740937866317,-1442.71,0.00025444,2,"2025-03-02T17:51:06.317",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158149,1740937866327,-500.0,0.00025445,2,"2025-03-02T17:51:06.327",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158150,1740937866336,-500.0,0.00025445,2,"2025-03-02T17:51:06.336",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158151,1740937866346,-500.0,0.00025445,2,"2025-03-02T17:51:06.346",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158152,1740937866355,-500.0,0.00025445,2,"2025-03-02T17:51:06.355",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158153,1740937866365,-500.0,0.00025445,2,"2025-03-02T17:51:06.365",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158154,1740937866374,-502.73586097,0.00025445,2,"2025-03-02T17:51:06.374",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158155,1740937866383,-500.0,0.00025445,2,"2025-03-02T17:51:06.383",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158156,1740937866393,-500.0,0.00025445,2,"2025-03-02T17:51:06.393",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158157,1740937866403,-567.73666538,0.00025445,2,"2025-03-02T17:51:06.403",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158158,1740937866413,-500.0,0.00025445,2,"2025-03-02T17:51:06.413",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158159,1740937866423,-500.0,0.00025445,2,"2025-03-02T17:51:06.423",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158160,1740937866434,-500.0,0.00025445,2,"2025-03-02T17:51:06.434",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158161,1740937866448,-500.0,0.00025445,2,"2025-03-02T17:51:06.448",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158162,1740937866459,-500.0,0.00025445,2,"2025-03-02T17:51:06.459",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158163,1740937866468,-500.0,0.00025445,2,"2025-03-02T17:51:06.468",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158164,1740937866477,-500.0,0.00025445,2,"2025-03-02T17:51:06.477",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158165,1740937866487,-500.0,0.00025445,2,"2025-03-02T17:51:06.487",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158166,1740937866497,-500.0,0.00025445,2,"2025-03-02T17:51:06.497",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158167,1740937866506,-500.0,0.00025445,2,"2025-03-02T17:51:06.506",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158168,1740937866516,-366.22724787,0.00025445,2,"2025-03-02T17:51:06.516",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158169,1740937866525,-500.0,0.00025445,2,"2025-03-02T17:51:06.525",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158170,1740937866535,-500.0,0.00025445,2,"2025-03-02T17:51:06.535",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158171,1740937866545,-500.0,0.00025445,2,"2025-03-02T17:51:06.545",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158172,1740937866554,-500.0,0.00025445,2,"2025-03-02T17:51:06.554",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158173,1740937866565,-500.0,0.00025445,2,"2025-03-02T17:51:06.565",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158174,1740937866575,-500.0,0.00025445,2,"2025-03-02T17:51:06.575",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158175,1740937866585,-500.0,0.00025445,2,"2025-03-02T17:51:06.585",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158176,1740937866599,-500.0,0.00025445,2,"2025-03-02T17:51:06.599",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158177,1740937866612,-500.0,0.00025445,2,"2025-03-02T17:51:06.612",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158178,1740937866621,-500.0,0.00025445,2,"2025-03-02T17:51:06.621",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158179,1740937866631,-500.0,0.00025445,2,"2025-03-02T17:51:06.631",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158180,1740937866640,-500.0,0.00025445,2,"2025-03-02T17:51:06.640",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158181,1740937866650,-500.0,0.00025445,2,"2025-03-02T17:51:06.650",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158182,1740937866659,-500.0,0.00025445,2,"2025-03-02T17:51:06.659",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158183,1740937866668,-500.0,0.00025445,2,"2025-03-02T17:51:06.668",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158184,1740937866678,-500.0,0.00025445,2,"2025-03-02T17:51:06.678",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158185,1740937866690,-500.0,0.00025445,2,"2025-03-02T17:51:06.690",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158186,1740937866700,-500.0,0.00025445,2,"2025-03-02T17:51:06.700",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158187,1740937866710,-500.0,0.00025445,2,"2025-03-02T17:51:06.710",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158188,1740937866720,-500.0,0.00025445,2,"2025-03-02T17:51:06.720",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158189,1740937866730,-500.0,0.00025445,2,"2025-03-02T17:51:06.730",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158190,1740937866739,-500.0,0.00025445,2,"2025-03-02T17:51:06.739",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158191,1740937866748,-501.92562059,0.00025445,2,"2025-03-02T17:51:06.748",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158192,1740937866758,-500.0,0.00025445,2,"2025-03-02T17:51:06.758",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158193,1740937866768,-518.68,0.00025445,2,"2025-03-02T17:51:06.768",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158194,1740937866778,-347.6,0.00025445,2,"2025-03-02T17:51:06.778",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158195,1740937866788,-500.0,0.00025445,2,"2025-03-02T17:51:06.788",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158196,1740937866798,-500.0,0.00025445,2,"2025-03-02T17:51:06.798",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158197,1740937866808,-500.0,0.00025445,2,"2025-03-02T17:51:06.808",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158198,1740937866819,-500.0,0.00025445,2,"2025-03-02T17:51:06.819",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158199,1740937866828,-636.11,0.00025445,2,"2025-03-02T17:51:06.828",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158200,1740937866838,-500.0,0.00025445,2,"2025-03-02T17:51:06.838",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158201,1740937866848,-500.0,0.00025445,2,"2025-03-02T17:51:06.848",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158202,1740937866857,-648.35,0.00025445,2,"2025-03-02T17:51:06.857",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158203,1740937866867,-500.0,0.00025445,2,"2025-03-02T17:51:06.867",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158204,1740937866877,-500.0,0.00025445,2,"2025-03-02T17:51:06.877",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158205,1740937866887,-500.0,0.00025445,2,"2025-03-02T17:51:06.887",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158206,1740937866898,-218.2509195,0.00025445,2,"2025-03-02T17:51:06.898",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158207,1740937866908,-500.0,0.00025445,2,"2025-03-02T17:51:06.908",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158208,1740937866922,-500.0,0.00025445,2,"2025-03-02T17:51:06.922",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158209,1740937866932,-643.22,0.00025445,2,"2025-03-02T17:51:06.932",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158210,1740937866946,-500.0,0.00025445,2,"2025-03-02T17:51:06.946",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158211,1740937866956,-588.19,0.00025445,2,"2025-03-02T17:51:06.956",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158212,1740937866967,-500.0,0.00025445,2,"2025-03-02T17:51:06.967",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158213,1740937866976,-500.0,0.00025445,2,"2025-03-02T17:51:06.976",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158214,1740937866985,-642.28,0.00025445,2,"2025-03-02T17:51:06.985",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158215,1740937866997,-500.0,0.00025445,2,"2025-03-02T17:51:06.997",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158216,1740937867008,-500.0,0.00025445,2,"2025-03-02T17:51:07.008",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158217,1740937867018,-500.0,0.00025445,2,"2025-03-02T17:51:07.018",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158218,1740937867028,-500.0,0.00025445,2,"2025-03-02T17:51:07.028",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158219,1740937867038,-500.0,0.00025445,2,"2025-03-02T17:51:07.038",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158220,1740937867048,-500.0,0.00025445,2,"2025-03-02T17:51:07.048",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158221,1740937867059,-383.36,0.00025445,2,"2025-03-02T17:51:07.059",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158222,1740937867069,-500.0,0.00025445,2,"2025-03-02T17:51:07.069",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158223,1740937867078,-981.07,0.00025445,2,"2025-03-02T17:51:07.078",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158224,1740937867088,-893.26,0.00025445,2,"2025-03-02T17:51:07.088",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158225,1740937867098,-726.79,0.00025445,2,"2025-03-02T17:51:07.098",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158226,1740937867107,-616.74,0.00025445,2,"2025-03-02T17:51:07.107",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158227,1740937867117,-500.0,0.00025445,2,"2025-03-02T17:51:07.117",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158228,1740937867127,-500.0,0.00025445,2,"2025-03-02T17:51:07.127",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158229,1740937867137,-561.65,0.00025445,2,"2025-03-02T17:51:07.137",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158230,1740937867146,-500.0,0.00025445,2,"2025-03-02T17:51:07.146",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158231,1740937867156,-500.0,0.00025445,2,"2025-03-02T17:51:07.156",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158232,1740937867165,-500.0,0.00025445,2,"2025-03-02T17:51:07.165",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158233,1740937867176,-500.0,0.00025445,2,"2025-03-02T17:51:07.176",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158234,1740937867186,-500.0,0.00025445,2,"2025-03-02T17:51:07.186",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158235,1740937867200,-500.0,0.00025445,2,"2025-03-02T17:51:07.200",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158236,1740937867211,-500.0,0.00025445,2,"2025-03-02T17:51:07.211",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158237,1740937867221,-500.0,0.00025445,2,"2025-03-02T17:51:07.221",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158238,1740937867231,-560.28,0.00025445,2,"2025-03-02T17:51:07.231",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158239,1740937867241,-500.0,0.00025445,2,"2025-03-02T17:51:07.241",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158240,1740937867251,-500.0,0.00025445,2,"2025-03-02T17:51:07.251",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158241,1740937867261,-576.41,0.00025445,2,"2025-03-02T17:51:07.261",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158242,1740937867270,-259.82,0.00025445,2,"2025-03-02T17:51:07.270",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158243,1740937867279,-500.0,0.00025445,2,"2025-03-02T17:51:07.279",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158244,1740937867289,-500.0,0.00025445,2,"2025-03-02T17:51:07.289",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158245,1740937867299,-500.0,0.00025445,2,"2025-03-02T17:51:07.299",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158246,1740937867308,-500.0,0.00025445,2,"2025-03-02T17:51:07.308",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158247,1740937867318,-500.0,0.00025445,2,"2025-03-02T17:51:07.318",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158248,1740937867327,-500.0,0.00025445,2,"2025-03-02T17:51:07.327",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158249,1740937867336,-500.0,0.00025445,2,"2025-03-02T17:51:07.336",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158250,1740937867346,-500.0,0.00025445,2,"2025-03-02T17:51:07.346",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158251,1740937867355,-679.32,0.00025445,2,"2025-03-02T17:51:07.355",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158252,1740937867365,-631.9991178,0.00025445,2,"2025-03-02T17:51:07.365",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158253,1740937867375,-500.0,0.00025445,2,"2025-03-02T17:51:07.375",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158254,1740937867384,-500.0,0.00025445,2,"2025-03-02T17:51:07.384",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158255,1740937867393,-500.0,0.00025445,2,"2025-03-02T17:51:07.393",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158256,1740937867403,-500.0,0.00025445,2,"2025-03-02T17:51:07.403",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158257,1740937867412,-500.0,0.00025445,2,"2025-03-02T17:51:07.412",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158258,1740937867422,-171.62,0.00025445,2,"2025-03-02T17:51:07.422",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158259,1740937867431,-500.0,0.00025445,2,"2025-03-02T17:51:07.431",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158260,1740937867445,-633.78,0.00025445,2,"2025-03-02T17:51:07.445",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158261,1740937867454,-634.17100355,0.00025445,2,"2025-03-02T17:51:07.454",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158262,1740937867463,-500.0,0.00025445,2,"2025-03-02T17:51:07.463",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158263,1740937867473,-500.0,0.00025445,2,"2025-03-02T17:51:07.473",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158264,1740937867483,-500.0,0.00025445,2,"2025-03-02T17:51:07.483",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158265,1740937867493,-500.0,0.00025445,2,"2025-03-02T17:51:07.493",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158266,1740937867503,-500.0,0.00025445,2,"2025-03-02T17:51:07.503",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158267,1740937867513,-500.0,0.00025445,2,"2025-03-02T17:51:07.513",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158268,1740937867522,-500.0,0.00025445,2,"2025-03-02T17:51:07.522",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158269,1740937867531,-500.0,0.00025445,2,"2025-03-02T17:51:07.531",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158270,1740937867540,-500.0,0.00025445,2,"2025-03-02T17:51:07.540",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158271,1740937867550,-500.0,0.00025445,2,"2025-03-02T17:51:07.550",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158272,1740937867560,-500.0,0.00025445,2,"2025-03-02T17:51:07.560",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158273,1740937867571,-582.51,0.00025445,2,"2025-03-02T17:51:07.571",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158274,1740937867580,-500.0,0.00025445,2,"2025-03-02T17:51:07.580",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158275,1740937867590,-500.0,0.00025445,2,"2025-03-02T17:51:07.590",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158276,1740937867600,-500.0,0.00025445,2,"2025-03-02T17:51:07.600",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158277,1740937867609,-668.22,0.00025445,2,"2025-03-02T17:51:07.609",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158278,1740937867620,-500.0,0.00025445,2,"2025-03-02T17:51:07.620",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158279,1740937867630,-574.39,0.00025445,2,"2025-03-02T17:51:07.630",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158280,1740937867640,-500.0,0.00025445,2,"2025-03-02T17:51:07.640",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158281,1740937867651,-510.77804547,0.00025445,2,"2025-03-02T17:51:07.651",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158282,1740937867661,-500.0,0.00025445,2,"2025-03-02T17:51:07.661",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158283,1740937867672,-500.0,0.00025445,2,"2025-03-02T17:51:07.672",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158284,1740937867683,-500.0,0.00025445,2,"2025-03-02T17:51:07.683",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158285,1740937867697,-500.0,0.00025445,2,"2025-03-02T17:51:07.697",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158286,1740937867707,-661.62,0.00025445,2,"2025-03-02T17:51:07.707",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158287,1740937867717,-500.0,0.00025445,2,"2025-03-02T17:51:07.717",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158288,1740937867727,-500.0,0.00025445,2,"2025-03-02T17:51:07.727",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158289,1740937867736,-500.0,0.00025445,2,"2025-03-02T17:51:07.736",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158290,1740937867747,-500.0,0.00025445,2,"2025-03-02T17:51:07.747",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158291,1740937867756,-500.0,0.00025445,2,"2025-03-02T17:51:07.756",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158292,1740937867766,-500.0,0.00025445,2,"2025-03-02T17:51:07.766",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158293,1740937867777,-500.0,0.00025445,2,"2025-03-02T17:51:07.777",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158294,1740937867788,-207.1,0.00025445,2,"2025-03-02T17:51:07.788",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158295,1740937867799,-500.0,0.00025445,2,"2025-03-02T17:51:07.799",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158296,1740937867809,-500.0,0.00025445,2,"2025-03-02T17:51:07.809",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158297,1740937867820,-500.0,0.00025445,2,"2025-03-02T17:51:07.820",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158298,1740937867830,-500.0,0.00025445,2,"2025-03-02T17:51:07.830",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158299,1740937867842,-500.0,0.00025445,2,"2025-03-02T17:51:07.842",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158300,1740937867854,-530.51,0.00025445,2,"2025-03-02T17:51:07.854",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158301,1740937867864,-500.0,0.00025445,2,"2025-03-02T17:51:07.864",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158302,1740937867875,-500.0,0.00025445,2,"2025-03-02T17:51:07.875",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158303,1740937867886,-500.0,0.00025445,2,"2025-03-02T17:51:07.886",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158304,1740937867896,-500.0,0.00025445,2,"2025-03-02T17:51:07.896",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158305,1740937867907,-500.0,0.00025445,2,"2025-03-02T17:51:07.907",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158306,1740937867919,-481.61249662,0.00025445,2,"2025-03-02T17:51:07.919",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158307,1740937867930,-500.0,0.00025445,2,"2025-03-02T17:51:07.930",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158308,1740937867948,-500.0,0.00025445,2,"2025-03-02T17:51:07.948",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158309,1740937867959,-500.0,0.00025445,2,"2025-03-02T17:51:07.959",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158310,1740937867969,-612.47,0.00025445,2,"2025-03-02T17:51:07.969",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158311,1740937867982,-551.39,0.00025445,2,"2025-03-02T17:51:07.982",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158312,1740937867992,-1897.95,0.00025445,2,"2025-03-02T17:51:07.992",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158313,1740937868002,-500.0,0.00025445,2,"2025-03-02T17:51:08.002",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158314,1740937868014,-500.0,0.00025445,2,"2025-03-02T17:51:08.014",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158315,1740937868025,-883.35,0.00025445,2,"2025-03-02T17:51:08.025",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158316,1740937868036,-500.0,0.00025445,2,"2025-03-02T17:51:08.036",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158317,1740937868047,-500.0,0.00025445,2,"2025-03-02T17:51:08.047",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158318,1740937868058,-500.0,0.00025445,2,"2025-03-02T17:51:08.058",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158319,1740937868069,-1359.56,0.00025445,2,"2025-03-02T17:51:08.069",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158320,1740937868080,-500.0,0.00025445,2,"2025-03-02T17:51:08.080",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158321,1740937868091,-500.0,0.00025445,2,"2025-03-02T17:51:08.091",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158322,1740937868102,-481.38343843,0.00025445,2,"2025-03-02T17:51:08.102",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158323,1740937868112,-2139.64,0.00025445,2,"2025-03-02T17:51:08.112",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158324,1740937868122,-500.0,0.00025445,2,"2025-03-02T17:51:08.122",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158325,1740937868132,-500.0,0.00025445,2,"2025-03-02T17:51:08.132",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158326,1740937868142,-666.3,0.00025445,2,"2025-03-02T17:51:08.142",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158327,1740937868152,-500.0,0.00025445,2,"2025-03-02T17:51:08.152",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158328,1740937868162,-500.0,0.00025445,2,"2025-03-02T17:51:08.162",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158329,1740937868172,-1000.0,0.00025445,2,"2025-03-02T17:51:08.172",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158330,1740937868182,-513.81629982,0.00025445,2,"2025-03-02T17:51:08.182",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158331,1740937868198,-506.21,0.00025445,2,"2025-03-02T17:51:08.198",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158332,1740937868208,-500.0,0.00025445,2,"2025-03-02T17:51:08.208",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158333,1740937868219,-507.6,0.00025445,2,"2025-03-02T17:51:08.219",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158334,1740937868230,-500.0,0.00025445,2,"2025-03-02T17:51:08.230",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158335,1740937868241,-1243.74,0.00025445,2,"2025-03-02T17:51:08.241",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158336,1740937868252,-154.70989028,0.00025445,2,"2025-03-02T17:51:08.252",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158337,1740937868262,-551.88,0.00025445,2,"2025-03-02T17:51:08.262",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158338,1740937868273,-1338.27,0.00025445,2,"2025-03-02T17:51:08.273",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158339,1740937868283,-500.0,0.00025445,2,"2025-03-02T17:51:08.283",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158340,1740937868293,-580.22,0.00025445,2,"2025-03-02T17:51:08.293",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158341,1740937868304,-500.0,0.00025445,2,"2025-03-02T17:51:08.304",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158342,1740937868314,-500.0,0.00025445,2,"2025-03-02T17:51:08.314",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158343,1740937868325,-249.78,0.00025445,2,"2025-03-02T17:51:08.325",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158344,1740937868335,-646.26,0.00025445,2,"2025-03-02T17:51:08.335",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158345,1740937868345,-500.0,0.00025445,2,"2025-03-02T17:51:08.345",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158346,1740937868356,-500.0,0.00025445,2,"2025-03-02T17:51:08.356",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158347,1740937868366,-900.63,0.00025445,2,"2025-03-02T17:51:08.366",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158348,1740937868376,-500.0,0.00025445,2,"2025-03-02T17:51:08.376",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158349,1740937868387,-711.69,0.00025445,2,"2025-03-02T17:51:08.387",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158350,1740937868396,-1990.27,0.00025445,2,"2025-03-02T17:51:08.396",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158351,1740937868407,-500.0,0.00025445,2,"2025-03-02T17:51:08.407",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158352,1740937868416,-789.39,0.00025445,2,"2025-03-02T17:51:08.416",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158353,1740937868426,-2000.73,0.00025445,2,"2025-03-02T17:51:08.426",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158354,1740937868437,-163.053349,0.00025445,7,"2025-03-02T17:51:08.437",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158355,1740937868452,-561.03,0.00025445,2,"2025-03-02T17:51:08.452",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158356,1740937868462,-1144.17,0.00025445,2,"2025-03-02T17:51:08.462",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158357,1740937868473,-500.0,0.00025445,2,"2025-03-02T17:51:08.473",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158358,1740937868484,-213.46,0.00025445,2,"2025-03-02T17:51:08.484",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158359,1740937868494,-558.74,0.00025445,2,"2025-03-02T17:51:08.494",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158360,1740937868505,-500.0,0.00025445,2,"2025-03-02T17:51:08.505",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158361,1740937868515,-500.0,0.00025445,2,"2025-03-02T17:51:08.515",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158362,1740937868526,-812.93,0.00025445,2,"2025-03-02T17:51:08.526",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158363,1740937868536,-594.48,0.00025445,2,"2025-03-02T17:51:08.536",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158364,1740937868546,-615.1,0.00025445,2,"2025-03-02T17:51:08.546",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158365,1740937868556,-500.0,0.00025445,2,"2025-03-02T17:51:08.556",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158366,1740937868566,-623.5,0.00025445,2,"2025-03-02T17:51:08.566",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158367,1740937868577,-256.04,0.00025445,2,"2025-03-02T17:51:08.577",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158368,1740937868588,-500.0,0.00025445,2,"2025-03-02T17:51:08.588",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158369,1740937868598,-500.0,0.00025445,2,"2025-03-02T17:51:08.598",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158370,1740937868609,-243.10788,0.00025445,7,"2025-03-02T17:51:08.609",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158371,1740937868619,-500.0,0.00025445,2,"2025-03-02T17:51:08.619",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158372,1740937868631,-243.10788,0.00025445,7,"2025-03-02T17:51:08.631",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158373,1740937868643,-762.88,0.00025445,2,"2025-03-02T17:51:08.643",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158374,1740937868654,-366.349161,0.00025445,7,"2025-03-02T17:51:08.654",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158375,1740937868664,-366.349161,0.00025445,7,"2025-03-02T17:51:08.664",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158376,1740937868675,-151.0,0.00025446,7,"2025-03-02T17:51:08.675",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158377,1740937868686,-151.0,0.00025446,7,"2025-03-02T17:51:08.686",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158378,1740937868700,-500.0,0.00025478,2,"2025-03-02T17:51:08.700",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158379,1740937868710,-1114.43,0.00025479,2,"2025-03-02T17:51:08.710",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158380,1740937868721,-500.0,0.00025479,2,"2025-03-02T17:51:08.721",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158381,1740937868732,-678.56,0.00025479,2,"2025-03-02T17:51:08.732",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158382,1740937868742,-500.0,0.00025479,2,"2025-03-02T17:51:08.742",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158383,1740937868752,-500.0,0.00025479,2,"2025-03-02T17:51:08.752",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158384,1740937868763,-500.0,0.00025479,2,"2025-03-02T17:51:08.763",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158385,1740937868774,-701.59,0.00025479,2,"2025-03-02T17:51:08.774",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158386,1740937868784,-500.0,0.00025479,2,"2025-03-02T17:51:08.784",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158387,1740937868795,-500.0,0.00025479,2,"2025-03-02T17:51:08.795",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158388,1740937868806,-2231.13453195,0.0002555,2,"2025-03-02T17:51:08.806",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158389,1740937868816,-362.39064584,0.00025555,4,"2025-03-02T17:51:08.816",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158390,1740937868826,-10234.7496282,0.00025611,2,"2025-03-02T17:51:08.826",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158391,1740937868837,-500.0,0.00025618,2,"2025-03-02T17:51:08.837",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158392,1740937868847,-500.0,0.00025618,2,"2025-03-02T17:51:08.847",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158393,1740937868858,-1027.09,0.00025618,2,"2025-03-02T17:51:08.858",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158394,1740937868869,-500.0,0.00025618,2,"2025-03-02T17:51:08.869",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158395,1740937868880,-500.0,0.00025618,2,"2025-03-02T17:51:08.880",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158396,1740937868891,-661.31,0.00025618,2,"2025-03-02T17:51:08.891",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158397,1740937868902,-500.0,0.00025618,2,"2025-03-02T17:51:08.902",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158398,1740937868914,-664.68,0.00025618,2,"2025-03-02T17:51:08.914",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158399,1740937868925,-500.0,0.00025618,2,"2025-03-02T17:51:08.925",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158400,1740937868942,-500.0,0.00025618,2,"2025-03-02T17:51:08.942",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158401,1740937868953,-688.44,0.00025618,2,"2025-03-02T17:51:08.953",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158402,1740937868966,-799.43,0.00025618,2,"2025-03-02T17:51:08.966",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158403,1740937868977,-1011.96,0.00025618,2,"2025-03-02T17:51:08.977",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158404,1740937868987,-500.0,0.00025618,2,"2025-03-02T17:51:08.987",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158405,1740937868998,-980.75,0.00025618,2,"2025-03-02T17:51:08.998",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158406,1740937869010,-547.39,0.00025618,2,"2025-03-02T17:51:09.010",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158407,1740937869021,-758.27,0.00025618,2,"2025-03-02T17:51:09.021",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158408,1740937869031,-500.0,0.00025618,2,"2025-03-02T17:51:09.031",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158409,1740937869042,-638.55,0.00025618,2,"2025-03-02T17:51:09.042",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158410,1740937869052,-500.0,0.00025618,2,"2025-03-02T17:51:09.052",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158411,1740937869063,-500.0,0.00025618,2,"2025-03-02T17:51:09.063",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158412,1740937869074,-500.0,0.00025618,2,"2025-03-02T17:51:09.074",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158413,1740937869085,-500.0,0.00025618,2,"2025-03-02T17:51:09.085",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158414,1740937869095,-500.0,0.00025618,2,"2025-03-02T17:51:09.095",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158415,1740937869106,-537.89,0.00025618,2,"2025-03-02T17:51:09.106",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158416,1740937869117,-1342.57,0.00025618,2,"2025-03-02T17:51:09.117",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158417,1740937869127,-357.08,0.00025618,2,"2025-03-02T17:51:09.127",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158418,1740937869137,-500.0,0.00025618,2,"2025-03-02T17:51:09.137",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158419,1740937869147,-501.29,0.00025618,2,"2025-03-02T17:51:09.147",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158420,1740937869158,-606.92,0.00025619,2,"2025-03-02T17:51:09.158",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158421,1740937869168,-310.22,0.00025619,2,"2025-03-02T17:51:09.168",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158422,1740937869178,-500.0,0.00025619,2,"2025-03-02T17:51:09.178",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158423,1740937869188,-500.0,0.00025619,2,"2025-03-02T17:51:09.188",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158424,1740937869200,-500.0,0.00025619,2,"2025-03-02T17:51:09.200",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158425,1740937869210,-580.38,0.00025619,2,"2025-03-02T17:51:09.210",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158426,1740937869221,-537.82,0.00025619,2,"2025-03-02T17:51:09.221",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158427,1740937869231,-244.25,0.00025619,2,"2025-03-02T17:51:09.231",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158428,1740937869242,-510.36655411,0.00025619,2,"2025-03-02T17:51:09.242",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158429,1740937869253,-418.36,0.00025619,2,"2025-03-02T17:51:09.253",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158430,1740937869263,-293.82,0.00025619,2,"2025-03-02T17:51:09.263",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158431,1740937869274,-500.0,0.00025619,2,"2025-03-02T17:51:09.274",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158432,1740937869284,-500.0,0.00025619,2,"2025-03-02T17:51:09.284",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158433,1740937869294,-1328.36,0.00025619,2,"2025-03-02T17:51:09.294",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158434,1740937869305,-400.963399,0.00025619,2,"2025-03-02T17:51:09.305",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158435,1740937869316,-877.08,0.00025619,2,"2025-03-02T17:51:09.316",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158436,1740937869326,-1696.63,0.00025619,2,"2025-03-02T17:51:09.326",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158437,1740937869337,-500.0,0.00025619,2,"2025-03-02T17:51:09.337",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158438,1740937869347,-500.0,0.00025619,2,"2025-03-02T17:51:09.347",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158439,1740937869358,-312.078972,0.00025619,2,"2025-03-02T17:51:09.358",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158440,1740937869368,-500.0,0.00025619,2,"2025-03-02T17:51:09.368",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158441,1740937869379,-992.81,0.00025619,2,"2025-03-02T17:51:09.379",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158442,1740937869389,-500.0,0.00025619,2,"2025-03-02T17:51:09.389",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158443,1740937869400,-500.0,0.00025619,2,"2025-03-02T17:51:09.400",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158444,1740937869411,-1164.54,0.00025619,2,"2025-03-02T17:51:09.411",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158445,1740937869421,-3123.18,0.00025619,2,"2025-03-02T17:51:09.421",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158446,1740937869432,-1410.0,0.00025619,2,"2025-03-02T17:51:09.432",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158447,1740937869447,-500.0,0.00025619,2,"2025-03-02T17:51:09.447",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158448,1740937869458,-500.0,0.00025619,2,"2025-03-02T17:51:09.458",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158449,1740937869468,-1234.93,0.00025619,2,"2025-03-02T17:51:09.468",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158450,1740937869480,-763.27,0.00025619,2,"2025-03-02T17:51:09.480",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158451,1740937869491,-1043.6,0.00025619,2,"2025-03-02T17:51:09.491",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158452,1740937869501,-500.0,0.00025619,2,"2025-03-02T17:51:09.501",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158453,1740937869512,-1694.27,0.00025619,2,"2025-03-02T17:51:09.512",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158454,1740937869523,-200.0,0.00025619,2,"2025-03-02T17:51:09.523",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158455,1740937869533,-500.0,0.00025619,2,"2025-03-02T17:51:09.533",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158456,1740937869543,-1334.61,0.00025619,2,"2025-03-02T17:51:09.543",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158457,1740937869554,-784.6,0.00025619,2,"2025-03-02T17:51:09.554",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158458,1740937869564,-348.84,0.00025619,2,"2025-03-02T17:51:09.564",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158459,1740937869575,-279.62,0.00025619,2,"2025-03-02T17:51:09.575",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158460,1740937869585,-500.0,0.00025619,2,"2025-03-02T17:51:09.585",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158461,1740937869595,-1672.23,0.00025619,2,"2025-03-02T17:51:09.595",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158462,1740937869606,-500.0,0.00025619,2,"2025-03-02T17:51:09.606",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158463,1740937869617,-500.0,0.00025619,2,"2025-03-02T17:51:09.617",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158464,1740937869627,-2496.59,0.00025619,2,"2025-03-02T17:51:09.627",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158465,1740937869638,-1537.3,0.00025619,2,"2025-03-02T17:51:09.638",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158466,1740937869650,-500.0,0.00025619,2,"2025-03-02T17:51:09.650",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158467,1740937869662,-500.0,0.00025619,2,"2025-03-02T17:51:09.662",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158468,1740937869672,-500.0,0.00025619,2,"2025-03-02T17:51:09.672",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158469,1740937869682,-500.0,0.00025619,2,"2025-03-02T17:51:09.682",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158470,1740937869698,-500.0,0.00025619,2,"2025-03-02T17:51:09.698",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158471,1740937869708,-1129.86,0.00025619,2,"2025-03-02T17:51:09.708",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158472,1740937869718,-907.66,0.00025619,2,"2025-03-02T17:51:09.718",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158473,1740937869917,-500.0,0.00025619,2,"2025-03-02T17:51:09.917",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158474,1740937869928,-1407.11,0.00025619,2,"2025-03-02T17:51:09.928",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158475,1740937869942,-252.92,0.00025619,2,"2025-03-02T17:51:09.942",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158476,1740937869954,-500.0,0.00025619,2,"2025-03-02T17:51:09.954",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158477,1740937869965,-500.0,0.00025619,2,"2025-03-02T17:51:09.965",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158478,1740937869976,-401.55,0.00025619,2,"2025-03-02T17:51:09.976",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158479,1740937869986,-500.0,0.00025619,2,"2025-03-02T17:51:09.986",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158480,1740937869996,-500.0,0.00025619,2,"2025-03-02T17:51:09.996",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158481,1740937870008,-686.18,0.00025619,2,"2025-03-02T17:51:10.008",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158482,1740937870020,-500.0,0.00025619,2,"2025-03-02T17:51:10.020",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158483,1740937870030,-500.0,0.00025619,2,"2025-03-02T17:51:10.030",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158484,1740937870040,-500.0,0.00025619,2,"2025-03-02T17:51:10.040",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158485,1740937870050,-390.01,0.00025619,2,"2025-03-02T17:51:10.050",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158486,1740937870061,-500.0,0.00025619,2,"2025-03-02T17:51:10.061",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158487,1740937870072,-625.18,0.00025619,2,"2025-03-02T17:51:10.072",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158488,1740937870082,-649.02,0.00025619,2,"2025-03-02T17:51:10.082",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158489,1740937870093,-500.0,0.00025619,2,"2025-03-02T17:51:10.093",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158490,1740937870103,-765.63,0.00025619,2,"2025-03-02T17:51:10.103",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158491,1740937870116,-500.0,0.00025619,2,"2025-03-02T17:51:10.116",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158492,1740937870126,-500.0,0.00025619,2,"2025-03-02T17:51:10.126",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158493,1740937870137,-1189.75,0.00025619,2,"2025-03-02T17:51:10.137",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158494,1740937870147,-500.0,0.00025619,2,"2025-03-02T17:51:10.147",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158495,1740937870158,-500.0,0.00025619,2,"2025-03-02T17:51:10.158",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158496,1740937870169,-533.52,0.00025619,2,"2025-03-02T17:51:10.169",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158497,1740937870179,-500.0,0.00025619,2,"2025-03-02T17:51:10.179",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158498,1740937870190,-767.22,0.00025619,2,"2025-03-02T17:51:10.190",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158499,1740937870204,-2132.66,0.00025619,2,"2025-03-02T17:51:10.204",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158500,1740937870214,-500.0,0.0002562,2,"2025-03-02T17:51:10.214",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158501,1740937870223,-500.0,0.0002562,2,"2025-03-02T17:51:10.223",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158502,1740937870233,-500.0,0.0002562,2,"2025-03-02T17:51:10.233",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158503,1740937870243,-500.0,0.0002562,2,"2025-03-02T17:51:10.243",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158504,1740937870252,-420.67,0.0002562,2,"2025-03-02T17:51:10.252",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158505,1740937870262,-500.0,0.0002562,2,"2025-03-02T17:51:10.262",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158506,1740937870273,-500.0,0.0002562,2,"2025-03-02T17:51:10.273",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158507,1740937870283,-500.0,0.0002562,2,"2025-03-02T17:51:10.283",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158508,1740937870292,-500.0,0.0002562,2,"2025-03-02T17:51:10.292",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158509,1740937870302,-500.0,0.0002562,2,"2025-03-02T17:51:10.302",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158510,1740937870312,-500.0,0.0002562,2,"2025-03-02T17:51:10.312",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158511,1740937870322,-608.81,0.0002562,2,"2025-03-02T17:51:10.322",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158512,1740937870332,-561.04,0.0002562,2,"2025-03-02T17:51:10.332",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158513,1740937870341,-500.0,0.0002562,2,"2025-03-02T17:51:10.341",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158514,1740937870350,-571.0,0.0002562,2,"2025-03-02T17:51:10.350",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158515,1740937870360,-500.0,0.0002562,2,"2025-03-02T17:51:10.360",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158516,1740937870370,-500.0,0.0002562,2,"2025-03-02T17:51:10.370",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158517,1740937870380,-500.0,0.0002562,2,"2025-03-02T17:51:10.380",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158518,1740937870390,-500.0,0.0002562,2,"2025-03-02T17:51:10.390",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158519,1740937870399,-500.0,0.0002562,2,"2025-03-02T17:51:10.399",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158520,1740937870408,-500.0,0.0002562,2,"2025-03-02T17:51:10.408",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158521,1740937870417,-500.0,0.0002562,2,"2025-03-02T17:51:10.417",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158522,1740937870427,-500.0,0.0002562,2,"2025-03-02T17:51:10.427",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158523,1740937870437,-500.0,0.0002562,2,"2025-03-02T17:51:10.437",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158524,1740937870452,-648.58,0.0002562,2,"2025-03-02T17:51:10.452",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158525,1740937870461,-500.0,0.0002562,2,"2025-03-02T17:51:10.461",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158526,1740937870471,-554.65,0.0002562,2,"2025-03-02T17:51:10.471",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158527,1740937870481,-358.0,0.0002562,2,"2025-03-02T17:51:10.481",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158528,1740937870491,-500.0,0.0002562,2,"2025-03-02T17:51:10.491",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158529,1740937870500,-500.0,0.0002562,2,"2025-03-02T17:51:10.500",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158530,1740937870510,-500.0,0.0002562,2,"2025-03-02T17:51:10.510",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158531,1740937870520,-500.0,0.0002562,2,"2025-03-02T17:51:10.520",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158532,1740937870530,-500.0,0.0002562,2,"2025-03-02T17:51:10.530",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158533,1740937870540,-500.0,0.0002562,2,"2025-03-02T17:51:10.540",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158534,1740937870549,-500.0,0.0002562,2,"2025-03-02T17:51:10.549",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158535,1740937870560,-500.0,0.0002562,2,"2025-03-02T17:51:10.560",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158536,1740937870569,-500.0,0.0002562,2,"2025-03-02T17:51:10.569",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158537,1740937870579,-500.0,0.0002562,2,"2025-03-02T17:51:10.579",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158538,1740937870589,-500.0,0.0002562,2,"2025-03-02T17:51:10.589",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158539,1740937870599,-500.0,0.0002562,2,"2025-03-02T17:51:10.599",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158540,1740937870608,-500.0,0.0002562,2,"2025-03-02T17:51:10.608",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158541,1740937870618,-500.0,0.0002562,2,"2025-03-02T17:51:10.618",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158542,1740937870628,-500.0,0.0002562,2,"2025-03-02T17:51:10.628",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158543,1740937870638,-500.0,0.0002562,2,"2025-03-02T17:51:10.638",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158544,1740937870648,-500.0,0.0002562,2,"2025-03-02T17:51:10.648",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158545,1740937870658,-500.0,0.0002562,2,"2025-03-02T17:51:10.658",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158546,1740937870667,-500.0,0.0002562,2,"2025-03-02T17:51:10.667",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158547,1740937870677,-500.0,0.0002562,2,"2025-03-02T17:51:10.677",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158548,1740937870686,-500.0,0.0002562,2,"2025-03-02T17:51:10.686",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158549,1740937870701,-2232.0,0.00025699,2,"2025-03-02T17:51:10.701",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158550,1740937870710,-588.82,0.00025718,2,"2025-03-02T17:51:10.710",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158551,1740937870720,-500.0,0.00025718,2,"2025-03-02T17:51:10.720",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158552,1740937870731,-500.0,0.00025718,2,"2025-03-02T17:51:10.731",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158553,1740937870741,-500.0,0.00025718,2,"2025-03-02T17:51:10.741",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158554,1740937870751,-500.0,0.00025718,2,"2025-03-02T17:51:10.751",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158555,1740937870761,-500.0,0.00025718,2,"2025-03-02T17:51:10.761",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158556,1740937870771,-500.0,0.00025718,2,"2025-03-02T17:51:10.771",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158557,1740937870780,-500.0,0.00025718,2,"2025-03-02T17:51:10.780",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158558,1740937870790,-500.0,0.00025718,2,"2025-03-02T17:51:10.790",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158559,1740937870800,-500.0,0.00025718,2,"2025-03-02T17:51:10.800",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158560,1740937870810,-641.23,0.00025718,2,"2025-03-02T17:51:10.810",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158561,1740937870820,-500.0,0.00025718,2,"2025-03-02T17:51:10.820",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158562,1740937870830,-553.15,0.00025718,2,"2025-03-02T17:51:10.830",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158563,1740937870841,-500.0,0.00025718,2,"2025-03-02T17:51:10.841",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158564,1740937870851,-500.0,0.00025718,2,"2025-03-02T17:51:10.851",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158565,1740937870860,-500.0,0.00025718,2,"2025-03-02T17:51:10.860",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158566,1740937870870,-500.0,0.00025718,2,"2025-03-02T17:51:10.870",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158567,1740937870880,-500.0,0.00025718,2,"2025-03-02T17:51:10.880",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158568,1740937870890,-500.0,0.00025718,2,"2025-03-02T17:51:10.890",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158569,1740937870899,-500.0,0.00025718,2,"2025-03-02T17:51:10.899",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158570,1740937870909,-500.0,0.00025718,2,"2025-03-02T17:51:10.909",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158571,1740937870919,-500.0,0.00025718,2,"2025-03-02T17:51:10.919",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158572,1740937870930,-500.0,0.00025718,2,"2025-03-02T17:51:10.930",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158573,1740937870946,-520.82,0.00025718,2,"2025-03-02T17:51:10.946",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158574,1740937870955,-500.0,0.00025718,2,"2025-03-02T17:51:10.955",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158575,1740937870965,-500.0,0.00025718,2,"2025-03-02T17:51:10.965",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158576,1740937870974,-500.0,0.00025718,2,"2025-03-02T17:51:10.974",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158577,1740937870986,-549.79,0.00025718,2,"2025-03-02T17:51:10.986",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158578,1740937870995,-500.0,0.00025718,2,"2025-03-02T17:51:10.995",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158579,1740937871005,-583.9,0.00025718,2,"2025-03-02T17:51:11.005",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158580,1740937871022,-500.0,0.00025718,2,"2025-03-02T17:51:11.022",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158581,1740937871035,-394.38,0.00025718,2,"2025-03-02T17:51:11.035",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158582,1740937871044,-500.0,0.00025718,2,"2025-03-02T17:51:11.044",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158583,1740937871054,-500.0,0.00025718,2,"2025-03-02T17:51:11.054",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158584,1740937871063,-500.0,0.00025718,2,"2025-03-02T17:51:11.063",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158585,1740937871073,-221.82,0.00025718,2,"2025-03-02T17:51:11.073",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158586,1740937871083,-500.0,0.00025718,2,"2025-03-02T17:51:11.083",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158587,1740937871093,-356.6,0.00025718,2,"2025-03-02T17:51:11.093",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158588,1740937871102,-500.0,0.00025718,2,"2025-03-02T17:51:11.102",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158589,1740937871112,-239.2,0.00025718,2,"2025-03-02T17:51:11.112",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158590,1740937871122,-500.0,0.00025718,2,"2025-03-02T17:51:11.122",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158591,1740937871133,-500.0,0.00025718,2,"2025-03-02T17:51:11.133",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158592,1740937871143,-500.0,0.00025718,2,"2025-03-02T17:51:11.143",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158593,1740937871154,-500.0,0.00025718,2,"2025-03-02T17:51:11.154",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158594,1740937871165,-500.0,0.00025718,2,"2025-03-02T17:51:11.165",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158595,1740937871177,-500.0,0.00025718,2,"2025-03-02T17:51:11.177",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158596,1740937871187,-550.36,0.00025718,2,"2025-03-02T17:51:11.187",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158597,1740937871201,-500.0,0.00025718,2,"2025-03-02T17:51:11.201",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158598,1740937871210,-500.0,0.00025718,2,"2025-03-02T17:51:11.210",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158599,1740937871220,-627.32,0.00025718,2,"2025-03-02T17:51:11.220",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158600,1740937871229,-500.0,0.00025718,2,"2025-03-02T17:51:11.229",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158601,1740937871238,-500.0,0.00025718,2,"2025-03-02T17:51:11.238",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158602,1740937871247,-617.83,0.00025718,2,"2025-03-02T17:51:11.247",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158603,1740937871258,-500.0,0.00025718,2,"2025-03-02T17:51:11.258",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158604,1740937871267,-703.69,0.00025718,2,"2025-03-02T17:51:11.267",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158605,1740937871276,-281.68,0.00025718,2,"2025-03-02T17:51:11.276",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158606,1740937871286,-599.32,0.00025718,2,"2025-03-02T17:51:11.286",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158607,1740937871295,-500.0,0.00025718,2,"2025-03-02T17:51:11.295",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158608,1740937871307,-500.0,0.00025718,2,"2025-03-02T17:51:11.307",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158609,1740937871316,-500.0,0.00025718,2,"2025-03-02T17:51:11.316",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158610,1740937871326,-409.74,0.00025718,2,"2025-03-02T17:51:11.326",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158611,1740937871336,-500.0,0.00025718,2,"2025-03-02T17:51:11.336",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158612,1740937871346,-176.62,0.00025718,2,"2025-03-02T17:51:11.346",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158613,1740937871355,-500.0,0.00025718,2,"2025-03-02T17:51:11.355",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158614,1740937871365,-500.0,0.00025718,2,"2025-03-02T17:51:11.365",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158615,1740937871374,-670.1,0.00025718,2,"2025-03-02T17:51:11.374",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158616,1740937871384,-637.95,0.00025718,2,"2025-03-02T17:51:11.384",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158617,1740937871395,-813.8,0.00025718,2,"2025-03-02T17:51:11.395",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158618,1740937871404,-500.0,0.00025718,2,"2025-03-02T17:51:11.404",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158619,1740937871413,-2192.95,0.00025718,2,"2025-03-02T17:51:11.413",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158620,1740937871423,-996.91,0.00025718,2,"2025-03-02T17:51:11.423",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158621,1740937871432,-500.0,0.00025718,2,"2025-03-02T17:51:11.432",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158622,1740937871444,-807.59,0.00025718,2,"2025-03-02T17:51:11.444",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158623,1740937871454,-500.0,0.00025718,2,"2025-03-02T17:51:11.454",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158624,1740937871463,-1250.18,0.00025718,2,"2025-03-02T17:51:11.463",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158625,1740937871473,-500.0,0.00025718,2,"2025-03-02T17:51:11.473",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158626,1740937871483,-703.25,0.00025718,2,"2025-03-02T17:51:11.483",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158627,1740937871493,-1557.45,0.00025718,2,"2025-03-02T17:51:11.493",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158628,1740937871503,-1624.15,0.00025718,2,"2025-03-02T17:51:11.503",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158629,1740937871513,-1549.91,0.00025718,2,"2025-03-02T17:51:11.513",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158630,1740937871522,-1154.14,0.00025718,2,"2025-03-02T17:51:11.522",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158631,1740937871532,-730.08,0.00025718,2,"2025-03-02T17:51:11.532",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158632,1740937871542,-500.0,0.00025718,2,"2025-03-02T17:51:11.542",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158633,1740937871551,-856.1,0.00025718,2,"2025-03-02T17:51:11.551",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158634,1740937871561,-500.0,0.00025718,2,"2025-03-02T17:51:11.561",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158635,1740937871571,-1218.98,0.00025718,2,"2025-03-02T17:51:11.571",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158636,1740937871581,-1590.11,0.00025718,2,"2025-03-02T17:51:11.581",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158637,1740937871591,-998.58,0.00025718,2,"2025-03-02T17:51:11.591",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158638,1740937871601,-500.0,0.00025718,2,"2025-03-02T17:51:11.601",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158639,1740937871611,-761.57,0.00025718,2,"2025-03-02T17:51:11.611",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158640,1740937871621,-993.48,0.00025718,2,"2025-03-02T17:51:11.621",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158641,1740937871631,-855.19,0.00025718,2,"2025-03-02T17:51:11.631",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158642,1740937871643,-500.0,0.00025718,2,"2025-03-02T17:51:11.643",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158643,1740937871653,-151.0,0.00025718,7,"2025-03-02T17:51:11.653",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158644,1740937871664,-925.83,0.00025718,2,"2025-03-02T17:51:11.664",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158645,1740937871673,-532.0,0.00025718,2,"2025-03-02T17:51:11.673",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158646,1740937871683,-604.56,0.00025718,2,"2025-03-02T17:51:11.683",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158647,1740937871696,-559.41,0.00025718,2,"2025-03-02T17:51:11.696",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158648,1740937871706,-500.0,0.00025718,2,"2025-03-02T17:51:11.706",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158649,1740937871716,-565.81,0.00025718,2,"2025-03-02T17:51:11.716",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158650,1740937871726,-248.019775,0.00025718,7,"2025-03-02T17:51:11.726",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158651,1740937871736,-248.019775,0.00025718,7,"2025-03-02T17:51:11.736",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158652,1740937871747,-151.0,0.00025718,7,"2025-03-02T17:51:11.747",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158653,1740937871760,-500.0,0.00025718,2,"2025-03-02T17:51:11.760",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158654,1740937871781,-964.16,0.00025718,2,"2025-03-02T17:51:11.781",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158655,1740937871791,-649.62,0.00025718,2,"2025-03-02T17:51:11.791",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158656,1740937871801,-500.0,0.00025718,2,"2025-03-02T17:51:11.801",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158657,1740937871812,-230.222455,0.00025718,7,"2025-03-02T17:51:11.812",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158658,1740937871822,-500.0,0.00025718,2,"2025-03-02T17:51:11.822",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158659,1740937871833,-230.222455,0.00025718,7,"2025-03-02T17:51:11.833",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158660,1740937871844,-500.0,0.00025718,2,"2025-03-02T17:51:11.844",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158661,1740937871855,-1097.56,0.00025718,2,"2025-03-02T17:51:11.855",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158662,1740937871866,-500.0,0.00025718,2,"2025-03-02T17:51:11.866",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158663,1740937871876,-1028.47,0.00025718,2,"2025-03-02T17:51:11.876",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158664,1740937871886,-868.34,0.00025718,2,"2025-03-02T17:51:11.886",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158665,1740937871897,-500.0,0.00025718,2,"2025-03-02T17:51:11.897",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158666,1740937871907,-945.74,0.00025718,2,"2025-03-02T17:51:11.907",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158667,1740937871919,-1222.82,0.00025718,2,"2025-03-02T17:51:11.919",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158668,1740937871929,-500.0,0.00025718,2,"2025-03-02T17:51:11.929",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158669,1740937871947,-500.0,0.00025718,2,"2025-03-02T17:51:11.947",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158670,1740937871957,-10000.0,0.00025718,7,"2025-03-02T17:51:11.957",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158671,1740937871967,-883.05,0.00025718,2,"2025-03-02T17:51:11.967",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158672,1740937871977,-704.4,0.00025718,2,"2025-03-02T17:51:11.977",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158673,1740937871987,-10000.0,0.00025718,7,"2025-03-02T17:51:11.987",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158674,1740937871998,-10000.0,0.00025718,7,"2025-03-02T17:51:11.998",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158675,1740937872009,-6234.66,0.00025718,2,"2025-03-02T17:51:12.009",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158676,1740937872019,-557.6,0.00025718,2,"2025-03-02T17:51:12.019",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158677,1740937872029,-500.0,0.00025718,2,"2025-03-02T17:51:12.029",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158678,1740937872039,-500.0,0.00025718,2,"2025-03-02T17:51:12.039",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158679,1740937872049,-500.0,0.00025718,2,"2025-03-02T17:51:12.049",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158680,1740937872059,-1146.22,0.00025718,2,"2025-03-02T17:51:12.059",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158681,1740937872068,-500.0,0.00025718,2,"2025-03-02T17:51:12.068",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158682,1740937872078,-500.0,0.00025718,2,"2025-03-02T17:51:12.078",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158683,1740937872087,-1442.71,0.00025718,2,"2025-03-02T17:51:12.087",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158684,1740937872097,-500.0,0.00025719,2,"2025-03-02T17:51:12.097",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158685,1740937872106,-500.0,0.00025719,2,"2025-03-02T17:51:12.106",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158686,1740937872115,-500.0,0.00025719,2,"2025-03-02T17:51:12.115",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158687,1740937872125,-538.14,0.00025719,2,"2025-03-02T17:51:12.125",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158688,1740937872134,-500.0,0.00025719,2,"2025-03-02T17:51:12.134",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158689,1740937872144,-500.0,0.00025719,2,"2025-03-02T17:51:12.144",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158690,1740937872153,-500.0,0.00025719,2,"2025-03-02T17:51:12.153",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158691,1740937872162,-500.0,0.00025719,2,"2025-03-02T17:51:12.162",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158692,1740937872171,-500.0,0.00025719,2,"2025-03-02T17:51:12.171",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158693,1740937872181,-500.0,0.00025719,2,"2025-03-02T17:51:12.181",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158694,1740937872190,-500.0,0.00025719,2,"2025-03-02T17:51:12.190",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158695,1740937872203,-500.0,0.00025719,2,"2025-03-02T17:51:12.203",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158696,1740937872213,-500.0,0.00025719,2,"2025-03-02T17:51:12.213",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158697,1740937872222,-256.5,0.00025719,2,"2025-03-02T17:51:12.222",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158698,1740937872232,-500.0,0.00025719,2,"2025-03-02T17:51:12.232",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158699,1740937872241,-500.0,0.00025719,2,"2025-03-02T17:51:12.241",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158700,1740937872251,-500.0,0.00025719,2,"2025-03-02T17:51:12.251",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158701,1740937872261,-500.0,0.00025719,2,"2025-03-02T17:51:12.261",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158702,1740937872271,-500.0,0.00025719,2,"2025-03-02T17:51:12.271",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158703,1740937872281,-307.49584663,0.00025719,2,"2025-03-02T17:51:12.281",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158704,1740937872293,-500.0,0.00025719,2,"2025-03-02T17:51:12.293",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158705,1740937872303,-500.0,0.00025719,2,"2025-03-02T17:51:12.303",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158706,1740937872316,-518.68,0.00025719,2,"2025-03-02T17:51:12.316",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158707,1740937872332,-500.0,0.00025719,2,"2025-03-02T17:51:12.332",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158708,1740937872342,-500.0,0.00025719,2,"2025-03-02T17:51:12.342",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158709,1740937872352,-636.11,0.00025719,2,"2025-03-02T17:51:12.352",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158710,1740937872363,-500.0,0.00025719,2,"2025-03-02T17:51:12.363",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158711,1740937872373,-648.35,0.00025719,2,"2025-03-02T17:51:12.373",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158712,1740937872384,-500.0,0.00025719,2,"2025-03-02T17:51:12.384",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158713,1740937872394,-500.0,0.00025719,2,"2025-03-02T17:51:12.394",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158714,1740937872404,-500.0,0.00025719,2,"2025-03-02T17:51:12.404",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158715,1740937872413,-500.0,0.00025719,2,"2025-03-02T17:51:12.413",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158716,1740937872424,-500.0,0.00025719,2,"2025-03-02T17:51:12.424",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158717,1740937872434,-588.19,0.00025719,2,"2025-03-02T17:51:12.434",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158718,1740937872448,-500.0,0.00025719,2,"2025-03-02T17:51:12.448",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158719,1740937872458,-500.0,0.00025719,2,"2025-03-02T17:51:12.458",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158720,1740937872468,-500.0,0.00025719,2,"2025-03-02T17:51:12.468",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158721,1740937872478,-500.0,0.00025719,2,"2025-03-02T17:51:12.478",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158722,1740937872487,-500.0,0.00025719,2,"2025-03-02T17:51:12.487",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158723,1740937872497,-500.0,0.00025719,2,"2025-03-02T17:51:12.497",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158724,1740937872507,-500.0,0.00025719,2,"2025-03-02T17:51:12.507",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158725,1740937872517,-500.0,0.00025719,2,"2025-03-02T17:51:12.517",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158726,1740937872530,-500.0,0.00025719,2,"2025-03-02T17:51:12.530",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158727,1740937872540,-981.07,0.00025719,2,"2025-03-02T17:51:12.540",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158728,1740937872549,-893.26,0.00025719,2,"2025-03-02T17:51:12.549",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158729,1740937872559,-726.79,0.00025719,2,"2025-03-02T17:51:12.559",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158730,1740937872569,-616.74,0.00025719,2,"2025-03-02T17:51:12.569",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158731,1740937872579,-376.54,0.00025719,2,"2025-03-02T17:51:12.579",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158732,1740937872589,-303.06,0.00025719,2,"2025-03-02T17:51:12.589",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158733,1740937872599,-561.65,0.00025719,2,"2025-03-02T17:51:12.599",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158734,1740937872609,-500.0,0.00025719,2,"2025-03-02T17:51:12.609",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158735,1740937872620,-500.0,0.00025719,2,"2025-03-02T17:51:12.620",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158736,1740937872630,-500.0,0.00025719,2,"2025-03-02T17:51:12.630",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158737,1740937872641,-500.0,0.00025719,2,"2025-03-02T17:51:12.641",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158738,1740937872651,-500.0,0.00025719,2,"2025-03-02T17:51:12.651",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158739,1740937872662,-500.0,0.00025719,2,"2025-03-02T17:51:12.662",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158740,1740937872672,-500.0,0.00025719,2,"2025-03-02T17:51:12.672",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158741,1740937872683,-500.0,0.00025719,2,"2025-03-02T17:51:12.683",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158742,1740937872696,-560.28,0.00025719,2,"2025-03-02T17:51:12.696",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158743,1740937872707,-500.0,0.00025719,2,"2025-03-02T17:51:12.707",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158744,1740937872717,-500.0,0.00025719,2,"2025-03-02T17:51:12.717",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158745,1740937872727,-576.41,0.00025719,2,"2025-03-02T17:51:12.727",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158746,1740937872737,-500.0,0.00025719,2,"2025-03-02T17:51:12.737",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158747,1740937872747,-500.0,0.00025719,2,"2025-03-02T17:51:12.747",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158748,1740937872758,-500.0,0.00025719,2,"2025-03-02T17:51:12.758",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158749,1740937872768,-500.0,0.00025719,2,"2025-03-02T17:51:12.768",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158750,1740937872778,-500.0,0.00025719,2,"2025-03-02T17:51:12.778",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158751,1740937872789,-679.32,0.00025719,2,"2025-03-02T17:51:12.789",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158752,1740937872799,-500.0,0.00025719,2,"2025-03-02T17:51:12.799",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158753,1740937872810,-500.0,0.00025719,2,"2025-03-02T17:51:12.810",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158754,1740937872821,-632.6,0.00025719,2,"2025-03-02T17:51:12.821",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158755,1740937872831,-500.0,0.00025719,2,"2025-03-02T17:51:12.831",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158756,1740937872842,-500.0,0.00025719,2,"2025-03-02T17:51:12.842",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158757,1740937872852,-500.0,0.00025719,2,"2025-03-02T17:51:12.852",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158758,1740937872862,-500.0,0.00025719,2,"2025-03-02T17:51:12.862",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158759,1740937872872,-370.64,0.00025719,2,"2025-03-02T17:51:12.872",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158760,1740937872882,-582.51,0.00025719,2,"2025-03-02T17:51:12.882",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158761,1740937872892,-500.0,0.00025719,2,"2025-03-02T17:51:12.892",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158762,1740937872902,-500.0,0.00025719,2,"2025-03-02T17:51:12.902",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158763,1740937872915,-668.22,0.00025719,2,"2025-03-02T17:51:12.915",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158764,1740937872929,-500.0,0.00025719,2,"2025-03-02T17:51:12.929",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158765,1740937872940,-574.39,0.00025719,2,"2025-03-02T17:51:12.940",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158766,1740937872957,-151.0,0.00025719,7,"2025-03-02T17:51:12.957",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158767,1740937872968,-500.0,0.00025719,2,"2025-03-02T17:51:12.968",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158768,1740937872978,-151.0,0.00025719,7,"2025-03-02T17:51:12.978",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158769,1740937872988,-500.0,0.00025719,2,"2025-03-02T17:51:12.988",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158770,1740937872999,-197.1,0.00025719,2,"2025-03-02T17:51:12.999",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158771,1740937873011,-661.62,0.00025719,2,"2025-03-02T17:51:13.011",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158772,1740937873022,-500.0,0.00025719,2,"2025-03-02T17:51:13.022",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158773,1740937873033,-151.0,0.00025719,7,"2025-03-02T17:51:13.033",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158774,1740937873044,-386.36,0.00025719,2,"2025-03-02T17:51:13.044",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158775,1740937873054,-500.0,0.00025719,2,"2025-03-02T17:51:13.054",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158776,1740937873065,-500.0,0.00025719,2,"2025-03-02T17:51:13.065",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158777,1740937873075,-500.0,0.00025719,2,"2025-03-02T17:51:13.075",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158778,1740937873085,-500.0,0.00025719,2,"2025-03-02T17:51:13.085",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158779,1740937873094,-500.0,0.00025719,2,"2025-03-02T17:51:13.094",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158780,1740937873104,-500.0,0.00025719,2,"2025-03-02T17:51:13.104",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158781,1740937873114,-151.0,0.00025719,7,"2025-03-02T17:51:13.114",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158782,1740937873124,-500.0,0.00025719,2,"2025-03-02T17:51:13.124",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158783,1740937873134,-500.0,0.00025719,2,"2025-03-02T17:51:13.134",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158784,1740937873143,-375.690979,0.00025719,7,"2025-03-02T17:51:13.143",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158785,1740937873152,-375.690979,0.00025719,7,"2025-03-02T17:51:13.152",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158786,1740937873162,-500.0,0.00025719,2,"2025-03-02T17:51:13.162",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158787,1740937873172,-151.0,0.00025719,7,"2025-03-02T17:51:13.172",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158788,1740937873182,-384.517256,0.00025719,7,"2025-03-02T17:51:13.182",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158789,1740937873196,-500.0,0.00025719,2,"2025-03-02T17:51:13.196",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158790,1740937873206,-384.517256,0.00025719,7,"2025-03-02T17:51:13.206",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158791,1740937873216,-151.0,0.00025719,7,"2025-03-02T17:51:13.216",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158792,1740937873226,-612.47,0.00025719,2,"2025-03-02T17:51:13.226",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158793,1740937873236,-551.39,0.00025719,2,"2025-03-02T17:51:13.236",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158794,1740937873246,-151.0,0.00025719,7,"2025-03-02T17:51:13.246",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158795,1740937873255,-1897.95,0.00025719,2,"2025-03-02T17:51:13.255",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158796,1740937873266,-500.0,0.00025719,2,"2025-03-02T17:51:13.266",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158797,1740937873276,-500.0,0.00025719,2,"2025-03-02T17:51:13.276",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158798,1740937873286,-883.35,0.00025719,2,"2025-03-02T17:51:13.286",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158799,1740937873296,-500.0,0.00025719,2,"2025-03-02T17:51:13.296",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158800,1740937873305,-500.0,0.00025719,2,"2025-03-02T17:51:13.305",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158801,1740937873315,-402.87,0.00025719,2,"2025-03-02T17:51:13.315",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158802,1740937873325,-1359.56,0.00025719,2,"2025-03-02T17:51:13.325",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158803,1740937873337,-450.6,0.00025719,2,"2025-03-02T17:51:13.337",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158804,1740937873347,-151.0,0.00025719,7,"2025-03-02T17:51:13.347",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158805,1740937873358,-2139.64,0.00025719,2,"2025-03-02T17:51:13.358",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158806,1740937873368,-500.0,0.00025719,2,"2025-03-02T17:51:13.368",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158807,1740937873380,-500.0,0.00025719,2,"2025-03-02T17:51:13.380",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158808,1740937873391,-666.3,0.00025719,2,"2025-03-02T17:51:13.391",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158809,1740937873401,-500.0,0.00025719,2,"2025-03-02T17:51:13.401",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158810,1740937873411,-1000.0,0.00025719,2,"2025-03-02T17:51:13.411",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158811,1740937873421,-506.21,0.00025719,2,"2025-03-02T17:51:13.421",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158812,1740937873431,-500.0,0.00025719,2,"2025-03-02T17:51:13.431",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158813,1740937873680,-1243.74,0.00025719,2,"2025-03-02T17:51:13.680",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158814,1740937873696,-151.0,0.00025719,7,"2025-03-02T17:51:13.696",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158815,1740937873707,-551.88,0.00025719,2,"2025-03-02T17:51:13.707",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158816,1740937873718,-1338.27,0.00025719,2,"2025-03-02T17:51:13.718",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158817,1740937873730,-580.22,0.00025719,2,"2025-03-02T17:51:13.730",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158818,1740937873742,-500.0,0.00025719,2,"2025-03-02T17:51:13.742",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158819,1740937873754,-500.0,0.00025719,2,"2025-03-02T17:51:13.754",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158820,1740937873767,-500.0,0.00025719,2,"2025-03-02T17:51:13.767",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158821,1740937873779,-500.0,0.00025719,2,"2025-03-02T17:51:13.779",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158822,1740937873792,-900.63,0.00025719,2,"2025-03-02T17:51:13.792",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158823,1740937873804,-500.0,0.00025719,2,"2025-03-02T17:51:13.804",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158824,1740937873815,-711.69,0.00025719,2,"2025-03-02T17:51:13.815",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158825,1740937873827,-1990.27,0.00025719,2,"2025-03-02T17:51:13.827",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158826,1740937873838,-1650.214993,0.00025719,7,"2025-03-02T17:51:13.838",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158827,1740937873849,-1650.214993,0.00025719,7,"2025-03-02T17:51:13.849",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158828,1740937873859,-500.0,0.00025719,2,"2025-03-02T17:51:13.859",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158829,1740937873870,-789.39,0.00025719,2,"2025-03-02T17:51:13.870",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158830,1740937873881,-2000.73,0.00025719,2,"2025-03-02T17:51:13.881",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158831,1740937873891,-561.03,0.00025719,2,"2025-03-02T17:51:13.891",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158832,1740937873903,-1144.17,0.00025719,2,"2025-03-02T17:51:13.903",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158833,1740937873914,-751.482566,0.00025719,7,"2025-03-02T17:51:13.914",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158834,1740937873924,-500.0,0.00025719,2,"2025-03-02T17:51:13.924",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158835,1740937873935,-751.482566,0.00025719,7,"2025-03-02T17:51:13.935",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158836,1740937873951,-500.0,0.00025719,2,"2025-03-02T17:51:13.951",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158837,1740937873962,-500.0,0.00025719,2,"2025-03-02T17:51:13.962",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158838,1740937873975,-812.93,0.00025719,2,"2025-03-02T17:51:13.975",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158839,1740937873986,-615.1,0.00025719,2,"2025-03-02T17:51:13.986",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158840,1740937873996,-500.0,0.00025719,2,"2025-03-02T17:51:13.996",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158841,1740937874007,-623.5,0.00025719,2,"2025-03-02T17:51:14.007",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158842,1740937874019,-500.0,0.00025719,2,"2025-03-02T17:51:14.019",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158843,1740937874031,-500.0,0.00025719,2,"2025-03-02T17:51:14.031",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158844,1740937874043,-500.0,0.00025719,2,"2025-03-02T17:51:14.043",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158845,1740937874055,-762.88,0.00025719,2,"2025-03-02T17:51:14.055",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158846,1740937874066,-235.73587784,0.00025738,2,"2025-03-02T17:51:14.066",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158847,1740937874077,-500.0,0.00025752,2,"2025-03-02T17:51:14.077",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158848,1740937874088,-151.0,0.00025752,7,"2025-03-02T17:51:14.088",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158849,1740937874101,-763.27,0.00025752,2,"2025-03-02T17:51:14.101",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158850,1740937874111,-1114.43,0.00025753,2,"2025-03-02T17:51:14.111",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158851,1740937874123,-500.0,0.00025753,2,"2025-03-02T17:51:14.123",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158852,1740937874135,-678.56,0.00025753,2,"2025-03-02T17:51:14.135",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158853,1740937874147,-500.0,0.00025753,2,"2025-03-02T17:51:14.147",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158854,1740937874157,-500.0,0.00025753,2,"2025-03-02T17:51:14.157",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158855,1740937874168,-500.0,0.00025753,2,"2025-03-02T17:51:14.168",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158856,1740937874179,-701.59,0.00025753,2,"2025-03-02T17:51:14.179",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158857,1740937874189,-500.0,0.00025753,2,"2025-03-02T17:51:14.189",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158858,1740937874204,-500.0,0.00025753,2,"2025-03-02T17:51:14.204",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158859,1740937874216,-4000.0,0.00025753,2,"2025-03-02T17:51:14.216",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158860,1740937874226,-362.39064584,0.00025762,4,"2025-03-02T17:51:14.226",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158861,1740937874237,-501.43389673,0.00025773,2,"2025-03-02T17:51:14.237",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158862,1740937874247,-344.22812849,0.000258,2,"2025-03-02T17:51:14.247",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158863,1740937874257,-170.96,0.00025809,2,"2025-03-02T17:51:14.257",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158864,1740937874267,-2231.13453195,0.00025881,2,"2025-03-02T17:51:14.267",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158865,1740937874277,-500.0,0.00025892,2,"2025-03-02T17:51:14.277",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158866,1740937874287,-500.0,0.00025892,2,"2025-03-02T17:51:14.287",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158867,1740937874297,-1027.09,0.00025892,2,"2025-03-02T17:51:14.297",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158868,1740937874307,-500.0,0.00025892,2,"2025-03-02T17:51:14.307",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158869,1740937874316,-500.0,0.00025892,2,"2025-03-02T17:51:14.316",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158870,1740937874327,-661.31,0.00025892,2,"2025-03-02T17:51:14.327",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158871,1740937874338,-500.0,0.00025892,2,"2025-03-02T17:51:14.338",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158872,1740937874348,-664.68,0.00025892,2,"2025-03-02T17:51:14.348",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158873,1740937874358,-500.0,0.00025892,2,"2025-03-02T17:51:14.358",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158874,1740937874370,-500.0,0.00025892,2,"2025-03-02T17:51:14.370",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158875,1740937874388,-688.44,0.00025892,2,"2025-03-02T17:51:14.388",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158876,1740937874407,-799.43,0.00025892,2,"2025-03-02T17:51:14.407",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158877,1740937874418,-1011.96,0.00025892,2,"2025-03-02T17:51:14.418",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158878,1740937874431,-500.0,0.00025892,2,"2025-03-02T17:51:14.431",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158879,1740937874446,-547.39,0.00025892,2,"2025-03-02T17:51:14.446",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158880,1740937874458,-980.75,0.00025892,2,"2025-03-02T17:51:14.458",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158881,1740937874470,-758.27,0.00025892,2,"2025-03-02T17:51:14.470",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158882,1740937874483,-500.0,0.00025892,2,"2025-03-02T17:51:14.483",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158883,1740937874495,-638.55,0.00025892,2,"2025-03-02T17:51:14.495",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158884,1740937874508,-500.0,0.00025892,2,"2025-03-02T17:51:14.508",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158885,1740937874519,-500.0,0.00025892,2,"2025-03-02T17:51:14.519",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158886,1740937874533,-500.0,0.00025892,2,"2025-03-02T17:51:14.533",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158887,1740937874544,-500.0,0.00025892,2,"2025-03-02T17:51:14.544",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158888,1740937874555,-500.0,0.00025892,2,"2025-03-02T17:51:14.555",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158889,1740937874567,-537.89,0.00025892,2,"2025-03-02T17:51:14.567",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158890,1740937874579,-1342.57,0.00025892,2,"2025-03-02T17:51:14.579",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158891,1740937874591,-500.0,0.00025892,2,"2025-03-02T17:51:14.591",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158892,1740937874602,-501.29,0.00025892,2,"2025-03-02T17:51:14.602",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158893,1740937874612,-287.98,0.00025893,2,"2025-03-02T17:51:14.612",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158894,1740937874623,-399.58,0.00025893,2,"2025-03-02T17:51:14.623",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158895,1740937874635,-500.0,0.00025893,2,"2025-03-02T17:51:14.635",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158896,1740937874645,-500.0,0.00025893,2,"2025-03-02T17:51:14.645",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158897,1740937874656,-500.0,0.00025893,2,"2025-03-02T17:51:14.656",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158898,1740937874667,-1328.36,0.00025893,2,"2025-03-02T17:51:14.667",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158899,1740937874678,-400.963399,0.00025893,2,"2025-03-02T17:51:14.678",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158900,1740937874689,-877.08,0.00025893,2,"2025-03-02T17:51:14.689",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158901,1740937874704,-1696.63,0.00025893,2,"2025-03-02T17:51:14.704",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158902,1740937874716,-500.0,0.00025893,2,"2025-03-02T17:51:14.716",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158903,1740937874728,-500.0,0.00025893,2,"2025-03-02T17:51:14.728",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158904,1740937874739,-312.078972,0.00025893,2,"2025-03-02T17:51:14.739",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158905,1740937874750,-500.0,0.00025893,2,"2025-03-02T17:51:14.750",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158906,1740937874762,-992.81,0.00025893,2,"2025-03-02T17:51:14.762",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158907,1740937874774,-500.0,0.00025893,2,"2025-03-02T17:51:14.774",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158908,1740937874785,-500.0,0.00025893,2,"2025-03-02T17:51:14.785",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158909,1740937874796,-1164.54,0.00025893,2,"2025-03-02T17:51:14.796",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158910,1740937874806,-3123.18,0.00025893,2,"2025-03-02T17:51:14.806",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158911,1740937874818,-1410.0,0.00025893,2,"2025-03-02T17:51:14.818",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158912,1740937874831,-500.0,0.00025893,2,"2025-03-02T17:51:14.831",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158913,1740937874842,-241.8,0.00025893,2,"2025-03-02T17:51:14.842",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158914,1740937874854,-1234.93,0.00025893,2,"2025-03-02T17:51:14.854",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158915,1740937874865,-1043.6,0.00025893,2,"2025-03-02T17:51:14.865",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158916,1740937874879,-500.0,0.00025893,2,"2025-03-02T17:51:14.879",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158917,1740937874892,-1694.27,0.00025893,2,"2025-03-02T17:51:14.892",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158918,1740937874904,-200.0,0.00025893,2,"2025-03-02T17:51:14.904",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158919,1740937874916,-500.0,0.00025893,2,"2025-03-02T17:51:14.916",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158920,1740937874928,-1334.61,0.00025893,2,"2025-03-02T17:51:14.928",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158921,1740937874941,-784.6,0.00025893,2,"2025-03-02T17:51:14.941",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158922,1740937874956,-500.0,0.00025893,2,"2025-03-02T17:51:14.956",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158923,1740937874968,-1672.23,0.00025893,2,"2025-03-02T17:51:14.968",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158924,1740937874980,-500.0,0.00025893,2,"2025-03-02T17:51:14.980",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158925,1740937874994,-202.6,0.00025893,2,"2025-03-02T17:51:14.994",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158926,1740937875006,-2496.59,0.00025893,2,"2025-03-02T17:51:15.006",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158927,1740937875017,-1537.3,0.00025893,2,"2025-03-02T17:51:15.017",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158928,1740937875032,-490.93,0.00025893,2,"2025-03-02T17:51:15.032",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158929,1740937875044,-455.78,0.00025893,2,"2025-03-02T17:51:15.044",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158930,1740937875055,-294.96,0.00025893,2,"2025-03-02T17:51:15.055",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158931,1740937875066,-531.87,0.00025893,2,"2025-03-02T17:51:15.066",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158932,1740937875078,-500.0,0.00025893,2,"2025-03-02T17:51:15.078",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158933,1740937875089,-1129.86,0.00025893,2,"2025-03-02T17:51:15.089",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158934,1740937875099,-907.66,0.00025893,2,"2025-03-02T17:51:15.099",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158935,1740937875110,-598.93949,0.00025893,2,"2025-03-02T17:51:15.110",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158936,1740937875121,-1407.11,0.00025893,2,"2025-03-02T17:51:15.121",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158937,1740937875131,-500.0,0.00025893,2,"2025-03-02T17:51:15.131",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158938,1740937875150,-500.0,0.00025893,2,"2025-03-02T17:51:15.150",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158939,1740937875160,-500.0,0.00025893,2,"2025-03-02T17:51:15.160",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158940,1740937875171,-686.18,0.00025893,2,"2025-03-02T17:51:15.171",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158941,1740937875182,-500.0,0.00025893,2,"2025-03-02T17:51:15.182",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158942,1740937875197,-340.2,0.00025893,2,"2025-03-02T17:51:15.197",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158943,1740937875208,-489.19,0.00025893,2,"2025-03-02T17:51:15.208",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158944,1740937875220,-271.84,0.00025893,2,"2025-03-02T17:51:15.220",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158945,1740937875232,-649.02,0.00025893,2,"2025-03-02T17:51:15.232",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158946,1740937875243,-765.63,0.00025893,2,"2025-03-02T17:51:15.243",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158947,1740937875255,-500.0,0.00025893,2,"2025-03-02T17:51:15.255",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158948,1740937875266,-500.0,0.00025893,2,"2025-03-02T17:51:15.266",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158949,1740937875276,-1189.75,0.00025893,2,"2025-03-02T17:51:15.276",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158950,1740937875287,-500.0,0.00025893,2,"2025-03-02T17:51:15.287",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158951,1740937875298,-533.52,0.00025893,2,"2025-03-02T17:51:15.298",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158952,1740937875309,-500.0,0.00025893,2,"2025-03-02T17:51:15.309",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158953,1740937875320,-767.22,0.00025893,2,"2025-03-02T17:51:15.320",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158954,1740937875332,-2132.66,0.00025893,2,"2025-03-02T17:51:15.332",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158955,1740937875344,-500.0,0.00025894,2,"2025-03-02T17:51:15.344",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158956,1740937875355,-500.0,0.00025894,2,"2025-03-02T17:51:15.355",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158957,1740937875365,-500.0,0.00025894,2,"2025-03-02T17:51:15.365",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158958,1740937875376,-240.57,0.00025894,2,"2025-03-02T17:51:15.376",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158959,1740937875386,-500.0,0.00025894,2,"2025-03-02T17:51:15.386",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158960,1740937875396,-500.0,0.00025894,2,"2025-03-02T17:51:15.396",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158961,1740937875406,-500.0,0.00025894,2,"2025-03-02T17:51:15.406",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158962,1740937875416,-500.0,0.00025894,2,"2025-03-02T17:51:15.416",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158963,1740937875426,-561.04,0.00025894,2,"2025-03-02T17:51:15.426",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158964,1740937875436,-500.0,0.00025894,2,"2025-03-02T17:51:15.436",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158965,1740937875451,-571.0,0.00025894,2,"2025-03-02T17:51:15.451",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158966,1740937875463,-312.56,0.00025894,2,"2025-03-02T17:51:15.463",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158967,1740937875473,-500.0,0.00025894,2,"2025-03-02T17:51:15.473",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158968,1740937875484,-500.0,0.00025894,2,"2025-03-02T17:51:15.484",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158969,1740937875495,-500.0,0.00025894,2,"2025-03-02T17:51:15.495",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158970,1740937875506,-500.0,0.00025894,2,"2025-03-02T17:51:15.506",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158971,1740937875516,-500.0,0.00025894,2,"2025-03-02T17:51:15.516",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158972,1740937875527,-500.0,0.00025894,2,"2025-03-02T17:51:15.527",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158973,1740937875538,-500.0,0.00025894,2,"2025-03-02T17:51:15.538",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158974,1740937875549,-500.0,0.00025894,2,"2025-03-02T17:51:15.549",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158975,1740937875559,-324.44,0.00025894,2,"2025-03-02T17:51:15.559",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158976,1740937875570,-554.65,0.00025894,2,"2025-03-02T17:51:15.570",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158977,1740937875580,-500.0,0.00025894,2,"2025-03-02T17:51:15.580",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158978,1740937875591,-500.0,0.00025894,2,"2025-03-02T17:51:15.591",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158979,1740937875600,-500.0,0.00025894,2,"2025-03-02T17:51:15.600",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158980,1740937875611,-500.0,0.00025894,2,"2025-03-02T17:51:15.611",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158981,1740937875620,-500.0,0.00025894,2,"2025-03-02T17:51:15.620",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158982,1740937875631,-500.0,0.00025894,2,"2025-03-02T17:51:15.631",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158983,1740937875642,-500.0,0.00025894,2,"2025-03-02T17:51:15.642",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158984,1740937875653,-500.0,0.00025894,2,"2025-03-02T17:51:15.653",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158985,1740937875663,-500.0,0.00025894,2,"2025-03-02T17:51:15.663",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158986,1740937875673,-500.0,0.00025894,2,"2025-03-02T17:51:15.673",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158987,1740937875683,-294.1,0.00025894,2,"2025-03-02T17:51:15.683",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158988,1740937875698,-500.0,0.00025894,2,"2025-03-02T17:51:15.698",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158989,1740937875708,-506.02,0.00025894,2,"2025-03-02T17:51:15.708",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158990,1740937875718,-500.0,0.00025894,2,"2025-03-02T17:51:15.718",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158991,1740937875729,-500.0,0.00025894,2,"2025-03-02T17:51:15.729",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158992,1740937875744,-500.0,0.00025894,2,"2025-03-02T17:51:15.744",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158993,1740937875756,-500.0,0.00025894,2,"2025-03-02T17:51:15.756",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158994,1740937875771,-500.0,0.00025894,2,"2025-03-02T17:51:15.771",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158995,1740937875781,-500.0,0.00025894,2,"2025-03-02T17:51:15.781",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158996,1740937875792,-500.0,0.00025894,2,"2025-03-02T17:51:15.792",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158997,1740937875801,-437.68,0.00025894,2,"2025-03-02T17:51:15.801",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158998,1740937875812,-1600.0,0.000259,9,"2025-03-02T17:51:15.812",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355158999,1740937875822,-243.10788,0.000259,7,"2025-03-02T17:51:15.822",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159000,1740937875832,-243.10788,0.000259,7,"2025-03-02T17:51:15.832",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159001,1740937875842,-10234.7496282,0.00025916,2,"2025-03-02T17:51:15.842",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159002,1740937875852,-366.349161,0.00025916,7,"2025-03-02T17:51:15.852",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159003,1740937875862,-366.349161,0.00025916,7,"2025-03-02T17:51:15.862",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159004,1740937875871,-362.39064584,0.00025969,4,"2025-03-02T17:51:15.871",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159005,1740937875881,-588.82,0.00025992,2,"2025-03-02T17:51:15.881",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159006,1740937875891,-500.0,0.00025992,2,"2025-03-02T17:51:15.891",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159007,1740937875900,-500.0,0.00025992,2,"2025-03-02T17:51:15.900",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159008,1740937875910,-500.0,0.00025992,2,"2025-03-02T17:51:15.910",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159009,1740937875920,-500.0,0.00025992,2,"2025-03-02T17:51:15.920",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159010,1740937875929,-500.0,0.00025992,2,"2025-03-02T17:51:15.929",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159011,1740937875941,-500.0,0.00025992,2,"2025-03-02T17:51:15.941",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159012,1740937875956,-500.0,0.00025992,2,"2025-03-02T17:51:15.956",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159013,1740937875965,-553.15,0.00025992,2,"2025-03-02T17:51:15.965",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159014,1740937875975,-641.23,0.00025992,2,"2025-03-02T17:51:15.975",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159015,1740937875985,-500.0,0.00025992,2,"2025-03-02T17:51:15.985",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159016,1740937875995,-500.0,0.00025992,2,"2025-03-02T17:51:15.995",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159017,1740937876005,-159.51,0.00025992,2,"2025-03-02T17:51:16.005",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159018,1740937876015,-500.0,0.00025992,2,"2025-03-02T17:51:16.015",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159019,1740937876026,-500.0,0.00025992,2,"2025-03-02T17:51:16.026",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159020,1740937876036,-275.1,0.00025992,2,"2025-03-02T17:51:16.036",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159021,1740937876045,-500.0,0.00025992,2,"2025-03-02T17:51:16.045",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159022,1740937876055,-500.0,0.00025992,2,"2025-03-02T17:51:16.055",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159023,1740937876064,-500.0,0.00025992,2,"2025-03-02T17:51:16.064",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159024,1740937876074,-500.0,0.00025992,2,"2025-03-02T17:51:16.074",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159025,1740937876084,-520.82,0.00025992,2,"2025-03-02T17:51:16.084",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159026,1740937876095,-500.0,0.00025992,2,"2025-03-02T17:51:16.095",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159027,1740937876104,-500.0,0.00025992,2,"2025-03-02T17:51:16.104",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159028,1740937876114,-500.0,0.00025992,2,"2025-03-02T17:51:16.114",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159029,1740937876124,-549.79,0.00025992,2,"2025-03-02T17:51:16.124",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159030,1740937876134,-500.0,0.00025992,2,"2025-03-02T17:51:16.134",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159031,1740937876143,-583.9,0.00025992,2,"2025-03-02T17:51:16.143",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159032,1740937876154,-500.0,0.00025992,2,"2025-03-02T17:51:16.154",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159033,1740937876163,-626.12,0.00025992,2,"2025-03-02T17:51:16.163",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159034,1740937876173,-194.4,0.00025992,2,"2025-03-02T17:51:16.173",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159035,1740937876183,-500.0,0.00025992,2,"2025-03-02T17:51:16.183",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159036,1740937876195,-500.0,0.00025992,2,"2025-03-02T17:51:16.195",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159037,1740937876205,-500.0,0.00025992,2,"2025-03-02T17:51:16.205",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159038,1740937876216,-500.0,0.00025992,2,"2025-03-02T17:51:16.216",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159039,1740937876226,-500.0,0.00025992,2,"2025-03-02T17:51:16.226",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159040,1740937876235,-467.34,0.00025992,2,"2025-03-02T17:51:16.235",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159041,1740937876245,-398.66,0.00025992,2,"2025-03-02T17:51:16.245",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159042,1740937876255,-500.0,0.00025992,2,"2025-03-02T17:51:16.255",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159043,1740937876264,-500.0,0.00025992,2,"2025-03-02T17:51:16.264",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159044,1740937876274,-550.36,0.00025992,2,"2025-03-02T17:51:16.274",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159045,1740937876283,-600.8,0.00025992,2,"2025-03-02T17:51:16.283",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159046,1740937876293,-500.0,0.00025992,2,"2025-03-02T17:51:16.293",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159047,1740937876303,-627.32,0.00025992,2,"2025-03-02T17:51:16.303",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159048,1740937876312,-500.0,0.00025992,2,"2025-03-02T17:51:16.312",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159049,1740937876321,-500.0,0.00025992,2,"2025-03-02T17:51:16.321",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159050,1740937876331,-617.83,0.00025992,2,"2025-03-02T17:51:16.331",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159051,1740937876340,-500.0,0.00025992,2,"2025-03-02T17:51:16.340",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159052,1740937876349,-703.69,0.00025992,2,"2025-03-02T17:51:16.349",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159053,1740937876359,-599.32,0.00025992,2,"2025-03-02T17:51:16.359",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159054,1740937876368,-500.0,0.00025992,2,"2025-03-02T17:51:16.368",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159055,1740937876377,-500.0,0.00025992,2,"2025-03-02T17:51:16.377",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159056,1740937876387,-500.0,0.00025992,2,"2025-03-02T17:51:16.387",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159057,1740937876396,-500.0,0.00025992,2,"2025-03-02T17:51:16.396",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159058,1740937876405,-500.0,0.00025992,2,"2025-03-02T17:51:16.405",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159059,1740937876415,-571.89440989,0.00025992,2,"2025-03-02T17:51:16.415",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159060,1740937876425,-670.1,0.00025992,2,"2025-03-02T17:51:16.425",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159061,1740937876434,-637.95,0.00025992,2,"2025-03-02T17:51:16.434",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159062,1740937876445,-813.8,0.00025992,2,"2025-03-02T17:51:16.445",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159063,1740937876455,-500.0,0.00025992,2,"2025-03-02T17:51:16.455",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159064,1740937876465,-996.91,0.00025992,2,"2025-03-02T17:51:16.465",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159065,1740937876475,-2192.95,0.00025992,2,"2025-03-02T17:51:16.475",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159066,1740937876484,-500.0,0.00025992,2,"2025-03-02T17:51:16.484",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159067,1740937876493,-807.59,0.00025992,2,"2025-03-02T17:51:16.493",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159068,1740937876503,-500.0,0.00025992,2,"2025-03-02T17:51:16.503",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159069,1740937876512,-1250.18,0.00025992,2,"2025-03-02T17:51:16.512",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159070,1740937876522,-500.0,0.00025992,2,"2025-03-02T17:51:16.522",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159071,1740937876531,-703.25,0.00025992,2,"2025-03-02T17:51:16.531",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159072,1740937876541,-1557.45,0.00025992,2,"2025-03-02T17:51:16.541",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159073,1740937876551,-1624.15,0.00025992,2,"2025-03-02T17:51:16.551",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159074,1740937876560,-1549.91,0.00025992,2,"2025-03-02T17:51:16.560",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159075,1740937876570,-1154.14,0.00025992,2,"2025-03-02T17:51:16.570",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159076,1740937876579,-730.08,0.00025992,2,"2025-03-02T17:51:16.579",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159077,1740937876589,-500.0,0.00025992,2,"2025-03-02T17:51:16.589",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159078,1740937876599,-856.1,0.00025992,2,"2025-03-02T17:51:16.599",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159079,1740937876610,-500.0,0.00025992,2,"2025-03-02T17:51:16.610",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159080,1740937876619,-1218.98,0.00025992,2,"2025-03-02T17:51:16.619",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159081,1740937876629,-1590.11,0.00025992,2,"2025-03-02T17:51:16.629",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159082,1740937876638,-998.58,0.00025992,2,"2025-03-02T17:51:16.638",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159083,1740937876649,-500.0,0.00025992,2,"2025-03-02T17:51:16.649",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159084,1740937876660,-761.57,0.00025992,2,"2025-03-02T17:51:16.660",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159085,1740937876671,-993.48,0.00025992,2,"2025-03-02T17:51:16.671",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159086,1740937876682,-855.19,0.00025992,2,"2025-03-02T17:51:16.682",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159087,1740937876697,-500.0,0.00025992,2,"2025-03-02T17:51:16.697",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159088,1740937876707,-925.83,0.00025992,2,"2025-03-02T17:51:16.707",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159089,1740937876718,-532.0,0.00025992,2,"2025-03-02T17:51:16.718",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159090,1740937876729,-604.56,0.00025992,2,"2025-03-02T17:51:16.729",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159091,1740937876741,-559.41,0.00025992,2,"2025-03-02T17:51:16.741",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159092,1740937876752,-500.0,0.00025992,2,"2025-03-02T17:51:16.752",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159093,1740937876763,-565.81,0.00025992,2,"2025-03-02T17:51:16.763",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159094,1740937876775,-533.6,0.00025992,2,"2025-03-02T17:51:16.775",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159095,1740937876787,-964.16,0.00025992,2,"2025-03-02T17:51:16.787",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159096,1740937876799,-649.62,0.00025992,2,"2025-03-02T17:51:16.799",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159097,1740937876810,-500.0,0.00025992,2,"2025-03-02T17:51:16.810",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159098,1740937876822,-500.0,0.00025992,2,"2025-03-02T17:51:16.822",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159099,1740937876833,-500.0,0.00025992,2,"2025-03-02T17:51:16.833",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159100,1740937876845,-1097.56,0.00025992,2,"2025-03-02T17:51:16.845",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159101,1740937876855,-500.0,0.00025992,2,"2025-03-02T17:51:16.855",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159102,1740937876866,-1028.47,0.00025992,2,"2025-03-02T17:51:16.866",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159103,1740937876876,-868.34,0.00025992,2,"2025-03-02T17:51:16.876",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159104,1740937876887,-500.0,0.00025992,2,"2025-03-02T17:51:16.887",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159105,1740937876898,-945.74,0.00025992,2,"2025-03-02T17:51:16.898",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159106,1740937876909,-1222.82,0.00025992,2,"2025-03-02T17:51:16.909",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159107,1740937876924,-500.0,0.00025992,2,"2025-03-02T17:51:16.924",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159108,1740937876935,-151.0,0.00025992,7,"2025-03-02T17:51:16.935",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159109,1740937876951,-500.0,0.00025992,2,"2025-03-02T17:51:16.951",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159110,1740937876963,-883.05,0.00025992,2,"2025-03-02T17:51:16.963",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159111,1740937876975,-151.0,0.00025992,7,"2025-03-02T17:51:16.975",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159112,1740937876985,-704.4,0.00025992,2,"2025-03-02T17:51:16.985",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159113,1740937876997,-6234.66,0.00025992,2,"2025-03-02T17:51:16.997",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159114,1740937877009,-557.6,0.00025992,2,"2025-03-02T17:51:17.009",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159115,1740937877019,-500.0,0.00025992,2,"2025-03-02T17:51:17.019",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159116,1740937877029,-500.0,0.00025992,2,"2025-03-02T17:51:17.029",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159117,1740937877040,-500.0,0.00025992,2,"2025-03-02T17:51:17.040",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159118,1740937877050,-1146.22,0.00025992,2,"2025-03-02T17:51:17.050",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159119,1740937877061,-500.0,0.00025992,2,"2025-03-02T17:51:17.061",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159120,1740937877070,-500.0,0.00025992,2,"2025-03-02T17:51:17.070",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159121,1740937877081,-1442.71,0.00025992,2,"2025-03-02T17:51:17.081",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159122,1740937877091,-500.0,0.00025993,2,"2025-03-02T17:51:17.091",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159123,1740937877101,-500.0,0.00025993,2,"2025-03-02T17:51:17.101",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159124,1740937877110,-500.0,0.00025993,2,"2025-03-02T17:51:17.110",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159125,1740937877120,-564.42,0.00025993,2,"2025-03-02T17:51:17.120",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159126,1740937877374,-455.44,0.00025993,2,"2025-03-02T17:51:17.374",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159127,1740937877386,-500.0,0.00025993,2,"2025-03-02T17:51:17.386",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159128,1740937877396,-577.37,0.00025993,2,"2025-03-02T17:51:17.396",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159129,1740937877406,-500.0,0.00025993,2,"2025-03-02T17:51:17.406",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159130,1740937877416,-500.0,0.00025993,2,"2025-03-02T17:51:17.416",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159131,1740937877427,-500.0,0.00025993,2,"2025-03-02T17:51:17.427",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159132,1740937877438,-500.0,0.00025993,2,"2025-03-02T17:51:17.438",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159133,1740937877452,-500.0,0.00025993,2,"2025-03-02T17:51:17.452",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159134,1740937877462,-500.0,0.00025993,2,"2025-03-02T17:51:17.462",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159135,1740937877472,-500.0,0.00025993,2,"2025-03-02T17:51:17.472",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159136,1740937877482,-500.0,0.00025993,2,"2025-03-02T17:51:17.482",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159137,1740937877491,-500.0,0.00025993,2,"2025-03-02T17:51:17.491",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159138,1740937877501,-208.8,0.00025993,2,"2025-03-02T17:51:17.501",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159139,1740937877510,-500.0,0.00025993,2,"2025-03-02T17:51:17.510",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159140,1740937877519,-325.31,0.00025993,2,"2025-03-02T17:51:17.519",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159141,1740937877529,-518.68,0.00025993,2,"2025-03-02T17:51:17.529",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159142,1740937877538,-425.0051329,0.00025993,2,"2025-03-02T17:51:17.538",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159143,1740937877548,-500.0,0.00025993,2,"2025-03-02T17:51:17.548",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159144,1740937877557,-636.11,0.00025993,2,"2025-03-02T17:51:17.557",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159145,1740937877567,-500.0,0.00025993,2,"2025-03-02T17:51:17.567",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159146,1740937877576,-648.35,0.00025993,2,"2025-03-02T17:51:17.576",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159147,1740937877586,-500.0,0.00025993,2,"2025-03-02T17:51:17.586",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159148,1740937877595,-500.0,0.00025993,2,"2025-03-02T17:51:17.595",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159149,1740937877605,-500.0,0.00025993,2,"2025-03-02T17:51:17.605",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159150,1740937877614,-500.0,0.00025993,2,"2025-03-02T17:51:17.614",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159151,1740937877624,-500.0,0.00025993,2,"2025-03-02T17:51:17.624",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159152,1740937877633,-588.19,0.00025993,2,"2025-03-02T17:51:17.633",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159153,1740937877643,-500.0,0.00025993,2,"2025-03-02T17:51:17.643",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159154,1740937877653,-320.58,0.00025993,2,"2025-03-02T17:51:17.653",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159155,1740937877663,-500.0,0.00025993,2,"2025-03-02T17:51:17.663",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159156,1740937877673,-500.0,0.00025993,2,"2025-03-02T17:51:17.673",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159157,1740937877682,-500.0,0.00025993,2,"2025-03-02T17:51:17.682",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159158,1740937877693,-500.0,0.00025993,2,"2025-03-02T17:51:17.693",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159159,1740937877706,-500.0,0.00025993,2,"2025-03-02T17:51:17.706",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159160,1740937877715,-500.0,0.00025993,2,"2025-03-02T17:51:17.715",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159161,1740937877726,-500.0,0.00025993,2,"2025-03-02T17:51:17.726",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159162,1740937877735,-981.07,0.00025993,2,"2025-03-02T17:51:17.735",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159163,1740937877745,-151.0,0.00025993,7,"2025-03-02T17:51:17.745",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159164,1740937877755,-893.26,0.00025993,2,"2025-03-02T17:51:17.755",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159165,1740937877765,-151.0,0.00025993,7,"2025-03-02T17:51:17.765",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159166,1740937877774,-726.79,0.00025993,2,"2025-03-02T17:51:17.774",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159167,1740937877784,-616.74,0.00025993,2,"2025-03-02T17:51:17.784",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159168,1740937877793,-561.65,0.00025993,2,"2025-03-02T17:51:17.793",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159169,1740937877803,-500.0,0.00025993,2,"2025-03-02T17:51:17.803",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159170,1740937877813,-500.0,0.00025993,2,"2025-03-02T17:51:17.813",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159171,1740937877823,-500.0,0.00025993,2,"2025-03-02T17:51:17.823",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159172,1740937877832,-151.0,0.00025993,7,"2025-03-02T17:51:17.832",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159173,1740937877843,-500.0,0.00025993,2,"2025-03-02T17:51:17.843",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159174,1740937877854,-500.0,0.00025993,2,"2025-03-02T17:51:17.854",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159175,1740937877864,-500.0,0.00025993,2,"2025-03-02T17:51:17.864",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159176,1740937877873,-500.0,0.00025993,2,"2025-03-02T17:51:17.873",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159177,1740937877883,-500.0,0.00025993,2,"2025-03-02T17:51:17.883",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159178,1740937877892,-560.28,0.00025993,2,"2025-03-02T17:51:17.892",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159179,1740937877902,-151.0,0.00025993,7,"2025-03-02T17:51:17.902",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159180,1740937877912,-500.0,0.00025993,2,"2025-03-02T17:51:17.912",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159181,1740937877923,-500.0,0.00025993,2,"2025-03-02T17:51:17.923",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159182,1740937877934,-576.41,0.00025993,2,"2025-03-02T17:51:17.934",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159183,1740937877944,-151.0,0.00025993,7,"2025-03-02T17:51:17.944",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159184,1740937877956,-151.0,0.00025993,7,"2025-03-02T17:51:17.956",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159185,1740937877965,-500.0,0.00025993,2,"2025-03-02T17:51:17.965",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159186,1740937877975,-151.0,0.00025993,7,"2025-03-02T17:51:17.975",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159187,1740937877986,-282.86,0.00025993,2,"2025-03-02T17:51:17.986",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159188,1740937877998,-151.0,0.00025993,7,"2025-03-02T17:51:17.998",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159189,1740937878009,-500.0,0.00025993,2,"2025-03-02T17:51:18.009",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159190,1740937878019,-151.0,0.00025993,7,"2025-03-02T17:51:18.019",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159191,1740937878030,-500.0,0.00025993,2,"2025-03-02T17:51:18.030",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159192,1740937878040,-500.0,0.00025993,2,"2025-03-02T17:51:18.040",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159193,1740937878049,-679.32,0.00025993,2,"2025-03-02T17:51:18.049",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159194,1740937878059,-198.04,0.00025993,2,"2025-03-02T17:51:18.059",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159195,1740937878070,-500.0,0.00025993,2,"2025-03-02T17:51:18.070",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159196,1740937878079,-220.224945,0.00025993,7,"2025-03-02T17:51:18.079",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159197,1740937878090,-220.224945,0.00025993,7,"2025-03-02T17:51:18.090",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159198,1740937878101,-500.0,0.00025993,2,"2025-03-02T17:51:18.101",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159199,1740937878112,-605.95,0.00025993,2,"2025-03-02T17:51:18.112",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159200,1740937878123,-500.0,0.00025993,2,"2025-03-02T17:51:18.123",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159201,1740937878134,-500.0,0.00025993,2,"2025-03-02T17:51:18.134",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159202,1740937878146,-151.0,0.00025993,7,"2025-03-02T17:51:18.146",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159203,1740937878157,-3064.006348,0.00025993,7,"2025-03-02T17:51:18.157",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159204,1740937878167,-151.0,0.00025993,7,"2025-03-02T17:51:18.167",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159205,1740937878179,-3064.006348,0.00025993,7,"2025-03-02T17:51:18.179",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159206,1740937878189,-151.0,0.00025993,7,"2025-03-02T17:51:18.189",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159207,1740937878203,-151.0,0.00025993,7,"2025-03-02T17:51:18.203",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159208,1740937878214,-582.51,0.00025993,2,"2025-03-02T17:51:18.214",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159209,1740937878224,-500.0,0.00025993,2,"2025-03-02T17:51:18.224",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159210,1740937878235,-500.0,0.00025993,2,"2025-03-02T17:51:18.235",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159211,1740937878245,-668.22,0.00025993,2,"2025-03-02T17:51:18.245",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159212,1740937878255,-500.0,0.00025993,2,"2025-03-02T17:51:18.255",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159213,1740937878265,-574.39,0.00025993,2,"2025-03-02T17:51:18.265",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159214,1740937878276,-500.0,0.00025993,2,"2025-03-02T17:51:18.276",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159215,1740937878286,-322.48,0.00025993,2,"2025-03-02T17:51:18.286",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159216,1740937878297,-661.62,0.00025993,2,"2025-03-02T17:51:18.297",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159217,1740937878307,-428.41,0.00025993,2,"2025-03-02T17:51:18.307",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159218,1740937878318,-500.0,0.00025993,2,"2025-03-02T17:51:18.318",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159219,1740937878328,-500.0,0.00025993,2,"2025-03-02T17:51:18.328",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159220,1740937878339,-500.0,0.00025993,2,"2025-03-02T17:51:18.339",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159221,1740937878349,-169.63389,0.00025993,7,"2025-03-02T17:51:18.349",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159222,1740937878359,-500.0,0.00025993,2,"2025-03-02T17:51:18.359",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159223,1740937878369,-169.63389,0.00025993,7,"2025-03-02T17:51:18.369",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159224,1740937878380,-500.0,0.00025993,2,"2025-03-02T17:51:18.380",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159225,1740937878390,-500.0,0.00025993,2,"2025-03-02T17:51:18.390",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159226,1740937878400,-500.0,0.00025993,2,"2025-03-02T17:51:18.400",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159227,1740937878410,-500.0,0.00025993,2,"2025-03-02T17:51:18.410",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159228,1740937878420,-500.0,0.00025993,2,"2025-03-02T17:51:18.420",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159229,1740937878431,-500.0,0.00025993,2,"2025-03-02T17:51:18.431",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159230,1740937878442,-612.47,0.00025993,2,"2025-03-02T17:51:18.442",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159231,1740937878457,-551.39,0.00025993,2,"2025-03-02T17:51:18.457",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159232,1740937878468,-1897.95,0.00025993,2,"2025-03-02T17:51:18.468",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159233,1740937878478,-500.0,0.00025993,2,"2025-03-02T17:51:18.478",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159234,1740937878489,-500.0,0.00025993,2,"2025-03-02T17:51:18.489",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159235,1740937878499,-883.35,0.00025993,2,"2025-03-02T17:51:18.499",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159236,1740937878510,-500.0,0.00025993,2,"2025-03-02T17:51:18.510",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159237,1740937878522,-500.0,0.00025993,2,"2025-03-02T17:51:18.522",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159238,1740937878532,-1359.56,0.00025993,2,"2025-03-02T17:51:18.532",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159239,1740937878543,-2139.64,0.00025993,2,"2025-03-02T17:51:18.543",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159240,1740937878553,-500.0,0.00025993,2,"2025-03-02T17:51:18.553",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159241,1740937878563,-500.0,0.00025993,2,"2025-03-02T17:51:18.563",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159242,1740937878573,-666.3,0.00025993,2,"2025-03-02T17:51:18.573",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159243,1740937878584,-475.84,0.00025993,2,"2025-03-02T17:51:18.584",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159244,1740937878595,-1000.0,0.00025993,2,"2025-03-02T17:51:18.595",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159245,1740937878605,-506.21,0.00025993,2,"2025-03-02T17:51:18.605",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159246,1740937878615,-500.0,0.00025993,2,"2025-03-02T17:51:18.615",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159247,1740937878625,-1243.74,0.00025993,2,"2025-03-02T17:51:18.625",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159248,1740937878634,-551.88,0.00025993,2,"2025-03-02T17:51:18.634",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159249,1740937878645,-1338.27,0.00025993,2,"2025-03-02T17:51:18.645",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159250,1740937878655,-580.22,0.00025993,2,"2025-03-02T17:51:18.655",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159251,1740937878666,-500.0,0.00025993,2,"2025-03-02T17:51:18.666",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159252,1740937878676,-500.0,0.00025993,2,"2025-03-02T17:51:18.676",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159253,1740937878686,-151.0,0.00025993,7,"2025-03-02T17:51:18.686",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159254,1740937878699,-500.0,0.00025993,2,"2025-03-02T17:51:18.699",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159255,1740937878709,-500.0,0.00025993,2,"2025-03-02T17:51:18.709",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159256,1740937878719,-900.63,0.00025993,2,"2025-03-02T17:51:18.719",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159257,1740937878730,-500.0,0.00025993,2,"2025-03-02T17:51:18.730",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159258,1740937878740,-248.019775,0.00025993,7,"2025-03-02T17:51:18.740",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159259,1740937878751,-711.69,0.00025993,2,"2025-03-02T17:51:18.751",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159260,1740937878762,-248.019775,0.00025993,7,"2025-03-02T17:51:18.762",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159261,1740937878773,-1990.27,0.00025993,2,"2025-03-02T17:51:18.773",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159262,1740937878784,-151.0,0.00025993,7,"2025-03-02T17:51:18.784",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159263,1740937878795,-500.0,0.00025993,2,"2025-03-02T17:51:18.795",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159264,1740937878806,-789.39,0.00025993,2,"2025-03-02T17:51:18.806",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159265,1740937878817,-230.222455,0.00025993,7,"2025-03-02T17:51:18.817",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159266,1740937878828,-2000.73,0.00025993,2,"2025-03-02T17:51:18.828",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159267,1740937878840,-230.222455,0.00025993,7,"2025-03-02T17:51:18.840",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159268,1740937878850,-561.03,0.00025993,2,"2025-03-02T17:51:18.850",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159269,1740937878862,-1144.17,0.00025993,2,"2025-03-02T17:51:18.862",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159270,1740937878873,-500.0,0.00025993,2,"2025-03-02T17:51:18.873",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159271,1740937878885,-500.0,0.00025993,2,"2025-03-02T17:51:18.885",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159272,1740937878895,-10000.0,0.00025993,7,"2025-03-02T17:51:18.895",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159273,1740937878906,-500.0,0.00025993,2,"2025-03-02T17:51:18.906",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159274,1740937878918,-10000.0,0.00025993,7,"2025-03-02T17:51:18.918",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159275,1740937878930,-10000.0,0.00025993,7,"2025-03-02T17:51:18.930",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159276,1740937878940,-812.93,0.00025993,2,"2025-03-02T17:51:18.940",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159277,1740937878954,-615.1,0.00025993,2,"2025-03-02T17:51:18.954",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159278,1740937878965,-500.0,0.00025993,2,"2025-03-02T17:51:18.965",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159279,1740937878977,-623.5,0.00025993,2,"2025-03-02T17:51:18.977",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159280,1740937878988,-500.0,0.00025993,2,"2025-03-02T17:51:18.988",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159281,1740937878998,-500.0,0.00025993,2,"2025-03-02T17:51:18.998",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159282,1740937879009,-500.0,0.00025993,2,"2025-03-02T17:51:19.009",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159283,1740937879020,-762.88,0.00025993,2,"2025-03-02T17:51:19.020",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159284,1740937879029,-500.0,0.00026026,2,"2025-03-02T17:51:19.029",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159285,1740937879039,-1114.43,0.00026027,2,"2025-03-02T17:51:19.039",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159286,1740937879050,-500.0,0.00026027,2,"2025-03-02T17:51:19.050",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159287,1740937879059,-678.56,0.00026027,2,"2025-03-02T17:51:19.059",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159288,1740937879070,-500.0,0.00026027,2,"2025-03-02T17:51:19.070",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159289,1740937879079,-500.0,0.00026027,2,"2025-03-02T17:51:19.079",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159290,1740937879090,-500.0,0.00026027,2,"2025-03-02T17:51:19.090",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159291,1740937879099,-701.59,0.00026027,2,"2025-03-02T17:51:19.099",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159292,1740937879110,-500.0,0.00026027,2,"2025-03-02T17:51:19.110",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159293,1740937879120,-500.0,0.00026027,2,"2025-03-02T17:51:19.120",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159294,1740937879131,-151.0,0.00026027,7,"2025-03-02T17:51:19.131",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159295,1740937879142,-151.0,0.00026027,7,"2025-03-02T17:51:19.142",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159296,1740937879152,-151.0,0.00026027,7,"2025-03-02T17:51:19.152",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159297,1740937879163,-151.0,0.00026027,7,"2025-03-02T17:51:19.163",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159298,1740937879174,-212.0767644,0.0002607,2,"2025-03-02T17:51:19.174",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159299,1740937879184,-500.0,0.00026166,2,"2025-03-02T17:51:19.184",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159300,1740937879194,-500.0,0.00026166,2,"2025-03-02T17:51:19.194",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159301,1740937879208,-1027.09,0.00026166,2,"2025-03-02T17:51:19.208",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159302,1740937879219,-500.0,0.00026166,2,"2025-03-02T17:51:19.219",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159303,1740937879230,-500.0,0.00026166,2,"2025-03-02T17:51:19.230",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159304,1740937879242,-661.31,0.00026166,2,"2025-03-02T17:51:19.242",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159305,1740937879252,-500.0,0.00026166,2,"2025-03-02T17:51:19.252",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159306,1740937879262,-664.68,0.00026166,2,"2025-03-02T17:51:19.262",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159307,1740937879273,-500.0,0.00026166,2,"2025-03-02T17:51:19.273",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159308,1740937879284,-500.0,0.00026166,2,"2025-03-02T17:51:19.284",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159309,1740937879293,-688.44,0.00026166,2,"2025-03-02T17:51:19.293",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159310,1740937879303,-799.43,0.00026166,2,"2025-03-02T17:51:19.303",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159311,1740937879313,-1011.96,0.00026166,2,"2025-03-02T17:51:19.313",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159312,1740937879324,-500.0,0.00026166,2,"2025-03-02T17:51:19.324",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159313,1740937879334,-547.39,0.00026166,2,"2025-03-02T17:51:19.334",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159314,1740937879344,-980.75,0.00026166,2,"2025-03-02T17:51:19.344",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159315,1740937879355,-758.27,0.00026166,2,"2025-03-02T17:51:19.355",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159316,1740937879365,-500.0,0.00026166,2,"2025-03-02T17:51:19.365",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159317,1740937879375,-638.55,0.00026166,2,"2025-03-02T17:51:19.375",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159318,1740937879386,-500.0,0.00026166,2,"2025-03-02T17:51:19.386",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159319,1740937879396,-500.0,0.00026166,2,"2025-03-02T17:51:19.396",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159320,1740937879406,-500.0,0.00026166,2,"2025-03-02T17:51:19.406",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159321,1740937879416,-500.0,0.00026166,2,"2025-03-02T17:51:19.416",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159322,1740937879428,-500.0,0.00026166,2,"2025-03-02T17:51:19.428",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159323,1740937879438,-537.89,0.00026166,2,"2025-03-02T17:51:19.438",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159324,1740937879452,-1342.57,0.00026166,2,"2025-03-02T17:51:19.452",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159325,1740937879462,-500.0,0.00026166,2,"2025-03-02T17:51:19.462",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159326,1740937879472,-501.29,0.00026166,2,"2025-03-02T17:51:19.472",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159327,1740937879482,-500.0,0.00026167,2,"2025-03-02T17:51:19.482",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159328,1740937879493,-359.67693537,0.00026167,2,"2025-03-02T17:51:19.493",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159329,1740937879504,-500.0,0.00026167,2,"2025-03-02T17:51:19.504",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159330,1740937879515,-1328.36,0.00026167,2,"2025-03-02T17:51:19.515",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159331,1740937879525,-400.963399,0.00026167,2,"2025-03-02T17:51:19.525",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159332,1740937879536,-877.08,0.00026167,2,"2025-03-02T17:51:19.536",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159333,1740937879546,-1696.63,0.00026167,2,"2025-03-02T17:51:19.546",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159334,1740937879556,-500.0,0.00026167,2,"2025-03-02T17:51:19.556",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159335,1740937879566,-500.0,0.00026167,2,"2025-03-02T17:51:19.566",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159336,1740937879577,-312.078972,0.00026167,2,"2025-03-02T17:51:19.577",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159337,1740937879587,-500.0,0.00026167,2,"2025-03-02T17:51:19.587",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159338,1740937879597,-992.81,0.00026167,2,"2025-03-02T17:51:19.597",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159339,1740937879608,-500.0,0.00026167,2,"2025-03-02T17:51:19.608",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159340,1740937879618,-500.0,0.00026167,2,"2025-03-02T17:51:19.618",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159341,1740937879627,-1164.54,0.00026167,2,"2025-03-02T17:51:19.627",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159342,1740937879638,-3123.18,0.00026167,2,"2025-03-02T17:51:19.638",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159343,1740937879649,-1410.0,0.00026167,2,"2025-03-02T17:51:19.649",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159344,1740937879659,-500.0,0.00026167,2,"2025-03-02T17:51:19.659",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159345,1740937879670,-1234.93,0.00026167,2,"2025-03-02T17:51:19.670",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159346,1740937879680,-1043.6,0.00026167,2,"2025-03-02T17:51:19.680",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159347,1740937879691,-500.0,0.00026167,2,"2025-03-02T17:51:19.691",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159348,1740937879705,-1694.27,0.00026167,2,"2025-03-02T17:51:19.705",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159349,1740937879715,-323.28,0.00026167,2,"2025-03-02T17:51:19.715",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159350,1740937879725,-552.83454262,0.00026167,2,"2025-03-02T17:51:19.725",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159351,1740937879735,-1334.61,0.00026167,2,"2025-03-02T17:51:19.735",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159352,1740937879746,-784.6,0.00026167,2,"2025-03-02T17:51:19.746",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159353,1740937879757,-500.0,0.00026167,2,"2025-03-02T17:51:19.757",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159354,1740937879768,-1672.23,0.00026167,2,"2025-03-02T17:51:19.768",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159355,1740937879779,-500.0,0.00026167,2,"2025-03-02T17:51:19.779",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159356,1740937879790,-2496.59,0.00026167,2,"2025-03-02T17:51:19.790",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159357,1740937879801,-1537.3,0.00026167,2,"2025-03-02T17:51:19.801",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159358,1740937879811,-500.83,0.00026167,2,"2025-03-02T17:51:19.811",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159359,1740937879821,-1129.86,0.00026167,2,"2025-03-02T17:51:19.821",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159360,1740937879831,-907.66,0.00026167,2,"2025-03-02T17:51:19.831",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159361,1740937879841,-1407.11,0.00026167,2,"2025-03-02T17:51:19.841",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159362,1740937879851,-198.22,0.00026167,2,"2025-03-02T17:51:19.851",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159363,1740937879861,-500.0,0.00026167,2,"2025-03-02T17:51:19.861",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159364,1740937879871,-500.0,0.00026167,2,"2025-03-02T17:51:19.871",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159365,1740937879880,-686.18,0.00026167,2,"2025-03-02T17:51:19.880",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159366,1740937879890,-259.0,0.00026167,2,"2025-03-02T17:51:19.890",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159367,1740937879899,-649.02,0.00026167,2,"2025-03-02T17:51:19.899",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159368,1740937879910,-484.87,0.00026167,2,"2025-03-02T17:51:19.910",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159369,1740937879920,-765.63,0.00026167,2,"2025-03-02T17:51:19.920",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159370,1740937879930,-284.6428815,0.00026167,2,"2025-03-02T17:51:19.930",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159371,1740937879940,-1189.75,0.00026167,2,"2025-03-02T17:51:19.940",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159372,1740937879955,-457.45,0.00026167,2,"2025-03-02T17:51:19.955",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159373,1740937879967,-533.52,0.00026167,2,"2025-03-02T17:51:19.967",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159374,1740937879976,-500.0,0.00026167,2,"2025-03-02T17:51:19.976",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159375,1740937879987,-767.22,0.00026167,2,"2025-03-02T17:51:19.987",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159376,1740937879998,-2132.66,0.00026167,2,"2025-03-02T17:51:19.998",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159377,1740937880008,-450.28,0.00026168,2,"2025-03-02T17:51:20.008",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159378,1740937880018,-500.0,0.00026168,2,"2025-03-02T17:51:20.018",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159379,1740937880028,-569.92,0.00026168,2,"2025-03-02T17:51:20.028",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159380,1740937880038,-500.0,0.00026168,2,"2025-03-02T17:51:20.038",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159381,1740937880047,-500.0,0.00026168,2,"2025-03-02T17:51:20.047",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159382,1740937880057,-500.0,0.00026168,2,"2025-03-02T17:51:20.057",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159383,1740937880067,-500.0,0.00026168,2,"2025-03-02T17:51:20.067",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159384,1740937880077,-561.04,0.00026168,2,"2025-03-02T17:51:20.077",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159385,1740937880087,-500.0,0.00026168,2,"2025-03-02T17:51:20.087",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159386,1740937880096,-571.0,0.00026168,2,"2025-03-02T17:51:20.096",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159387,1740937880106,-643.93,0.00026168,2,"2025-03-02T17:51:20.106",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159388,1740937880115,-500.0,0.00026168,2,"2025-03-02T17:51:20.115",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159389,1740937880125,-500.0,0.00026168,2,"2025-03-02T17:51:20.125",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159390,1740937880135,-500.0,0.00026168,2,"2025-03-02T17:51:20.135",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159391,1740937880145,-521.91462996,0.00026168,2,"2025-03-02T17:51:20.145",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159392,1740937880154,-251.33,0.00026168,2,"2025-03-02T17:51:20.154",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159393,1740937880164,-500.0,0.00026168,2,"2025-03-02T17:51:20.164",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159394,1740937880174,-500.0,0.00026168,2,"2025-03-02T17:51:20.174",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159395,1740937880184,-554.65,0.00026168,2,"2025-03-02T17:51:20.184",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159396,1740937880193,-500.0,0.00026168,2,"2025-03-02T17:51:20.193",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159397,1740937880208,-500.0,0.00026168,2,"2025-03-02T17:51:20.208",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159398,1740937880219,-362.84,0.00026168,2,"2025-03-02T17:51:20.219",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159399,1740937880230,-500.0,0.00026168,2,"2025-03-02T17:51:20.230",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159400,1740937880240,-547.34,0.00026168,2,"2025-03-02T17:51:20.240",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159401,1740937880251,-500.0,0.00026168,2,"2025-03-02T17:51:20.251",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159402,1740937880263,-500.0,0.00026168,2,"2025-03-02T17:51:20.263",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159403,1740937880274,-354.68,0.00026168,2,"2025-03-02T17:51:20.274",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159404,1740937880285,-500.0,0.00026168,2,"2025-03-02T17:51:20.285",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159405,1740937880296,-637.01,0.00026168,2,"2025-03-02T17:51:20.296",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159406,1740937880307,-411.2,0.00026168,2,"2025-03-02T17:51:20.307",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159407,1740937880318,-500.0,0.00026168,2,"2025-03-02T17:51:20.318",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159408,1740937880328,-500.0,0.00026168,2,"2025-03-02T17:51:20.328",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159409,1740937880340,-449.21,0.00026168,2,"2025-03-02T17:51:20.340",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159410,1740937880350,-357.92,0.00026168,2,"2025-03-02T17:51:20.350",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159411,1740937880361,-500.0,0.00026168,2,"2025-03-02T17:51:20.361",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159412,1740937880371,-500.0,0.00026168,2,"2025-03-02T17:51:20.371",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159413,1740937880603,-500.0,0.00026168,2,"2025-03-02T17:51:20.603",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159414,1740937880615,-1481.74977289,0.00026176,9,"2025-03-02T17:51:20.615",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159415,1740937880625,-617035.50399716,0.00026176,9,"2025-03-02T17:51:20.625",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159416,1740937880981,-530.5801518,0.00026176,9,"2025-03-02T17:51:20.981",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159417,1740937880993,-92837.8155508,0.00026176,9,"2025-03-02T17:51:20.993",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159418,1740937881357,-2656.70605,0.00026176,9,"2025-03-02T17:51:21.357",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159419,1740937881369,-862.79188158,0.00026176,9,"2025-03-02T17:51:21.369",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159420,1740937881380,-4216.81540653,0.00026176,9,"2025-03-02T17:51:21.380",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159421,1740937881391,-529.20318618,0.00026176,9,"2025-03-02T17:51:21.391",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159422,1740937881403,-13145.44018457,0.00026176,9,"2025-03-02T17:51:21.403",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159423,1740937881414,-1892.20312036,0.00026176,9,"2025-03-02T17:51:21.414",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159424,1740937881428,-13631.13444,0.00026176,9,"2025-03-02T17:51:21.428",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159425,1740937881439,-2689.75,0.00026176,9,"2025-03-02T17:51:21.439",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159426,1740937881493,-325.69890286,0.00024896,2,"2025-03-02T17:51:21.493",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159427,1740937881506,-174.30109714,0.00024896,2,"2025-03-02T17:51:21.506",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159428,1740937881515,-500.0,0.0002517,2,"2025-03-02T17:51:21.515",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159429,1740937881525,-1552.96415816,0.00026176,9,"2025-03-02T17:51:21.525",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159430,1740937881605,-2905.46,0.00024796,2,"2025-03-02T17:51:21.605",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159431,1740937881615,-183599.90658674,0.00026176,9,"2025-03-02T17:51:21.615",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159432,1740937881626,-1837.2,0.00026176,9,"2025-03-02T17:51:21.626",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159433,1740937881732,-222.9196,0.00024444,2,"2025-03-02T17:51:21.732",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159434,1740937881742,-138.53401106,0.00024796,2,"2025-03-02T17:51:21.742",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159435,1740937881759,-446.46598894,0.00024796,2,"2025-03-02T17:51:21.759",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159436,1740937881768,-284.64823324,0.00024896,2,"2025-03-02T17:51:21.768",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159437,1740937881779,-2905.46,0.0002507,2,"2025-03-02T17:51:21.779",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159438,1740937881789,-2905.46,0.00025344,2,"2025-03-02T17:51:21.789",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159439,1740937881799,-500.0,0.00025444,2,"2025-03-02T17:51:21.799",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159440,1740937881810,-2905.46,0.00025618,2,"2025-03-02T17:51:21.810",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159441,1740937881820,-2905.46,0.00025892,2,"2025-03-02T17:51:21.820",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159442,1740937881830,-2905.46,0.00026166,2,"2025-03-02T17:51:21.830",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159443,1740937881840,-200358.05816627,0.00026176,9,"2025-03-02T17:51:21.840",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159444,1740937881850,-362.39064584,0.00026176,4,"2025-03-02T17:51:21.850",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159445,1740937881860,-2231.13453195,0.00026212,2,"2025-03-02T17:51:21.860",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159446,1740937881870,-10234.7496282,0.0002622,2,"2025-03-02T17:51:21.870",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159447,1740937881880,-182.42,0.0002626,2,"2025-03-02T17:51:21.880",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159448,1740937881890,-588.82,0.00026266,2,"2025-03-02T17:51:21.890",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159449,1740937881899,-500.0,0.00026266,2,"2025-03-02T17:51:21.899",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159450,1740937881909,-500.0,0.00026266,2,"2025-03-02T17:51:21.909",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159451,1740937881919,-500.0,0.00026266,2,"2025-03-02T17:51:21.919",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159452,1740937881932,-500.0,0.00026266,2,"2025-03-02T17:51:21.932",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159453,1740937881943,-500.0,0.00026266,2,"2025-03-02T17:51:21.943",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159454,1740937881957,-500.0,0.00026266,2,"2025-03-02T17:51:21.957",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159455,1740937881969,-553.15,0.00026266,2,"2025-03-02T17:51:21.969",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159456,1740937881979,-641.23,0.00026266,2,"2025-03-02T17:51:21.979",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159457,1740937881989,-231.97,0.00026266,2,"2025-03-02T17:51:21.989",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159458,1740937882000,-500.0,0.00026266,2,"2025-03-02T17:51:22.000",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159459,1740937882011,-646.78,0.00026266,2,"2025-03-02T17:51:22.011",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159460,1740937882021,-500.0,0.00026266,2,"2025-03-02T17:51:22.021",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159461,1740937882031,-500.0,0.00026266,2,"2025-03-02T17:51:22.031",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159462,1740937882041,-500.0,0.00026266,2,"2025-03-02T17:51:22.041",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159463,1740937882051,-644.84690017,0.00026266,2,"2025-03-02T17:51:22.051",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159464,1740937882061,-500.0,0.00026266,2,"2025-03-02T17:51:22.061",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159465,1740937882071,-520.82,0.00026266,2,"2025-03-02T17:51:22.071",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159466,1740937882080,-500.0,0.00026266,2,"2025-03-02T17:51:22.080",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159467,1740937882090,-436.82214341,0.00026266,2,"2025-03-02T17:51:22.090",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159468,1740937882100,-500.0,0.00026266,2,"2025-03-02T17:51:22.100",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159469,1740937882111,-549.79,0.00026266,2,"2025-03-02T17:51:22.111",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159470,1740937882120,-500.0,0.00026266,2,"2025-03-02T17:51:22.120",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159471,1740937882130,-583.9,0.00026266,2,"2025-03-02T17:51:22.130",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159472,1740937882139,-293.46,0.00026266,2,"2025-03-02T17:51:22.139",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159473,1740937882149,-358.96,0.00026266,2,"2025-03-02T17:51:22.149",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159474,1740937882159,-418.98,0.00026266,2,"2025-03-02T17:51:22.159",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159475,1740937882168,-500.0,0.00026266,2,"2025-03-02T17:51:22.168",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159476,1740937882178,-500.0,0.00026266,2,"2025-03-02T17:51:22.178",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159477,1740937882188,-500.0,0.00026266,2,"2025-03-02T17:51:22.188",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159478,1740937882200,-500.0,0.00026266,2,"2025-03-02T17:51:22.200",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159479,1740937882216,-500.0,0.00026266,2,"2025-03-02T17:51:22.216",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159480,1740937882227,-550.36,0.00026266,2,"2025-03-02T17:51:22.227",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159481,1740937882237,-500.0,0.00026266,2,"2025-03-02T17:51:22.237",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159482,1740937882247,-627.32,0.00026266,2,"2025-03-02T17:51:22.247",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159483,1740937882257,-500.0,0.00026266,2,"2025-03-02T17:51:22.257",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159484,1740937882267,-500.0,0.00026266,2,"2025-03-02T17:51:22.267",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159485,1740937882277,-617.83,0.00026266,2,"2025-03-02T17:51:22.277",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159486,1740937882287,-500.0,0.00026266,2,"2025-03-02T17:51:22.287",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159487,1740937882297,-703.69,0.00026266,2,"2025-03-02T17:51:22.297",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159488,1740937882307,-599.32,0.00026266,2,"2025-03-02T17:51:22.307",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159489,1740937882318,-500.0,0.00026266,2,"2025-03-02T17:51:22.318",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159490,1740937882328,-500.0,0.00026266,2,"2025-03-02T17:51:22.328",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159491,1740937882339,-500.0,0.00026266,2,"2025-03-02T17:51:22.339",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159492,1740937882349,-500.0,0.00026266,2,"2025-03-02T17:51:22.349",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159493,1740937882359,-500.0,0.00026266,2,"2025-03-02T17:51:22.359",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159494,1740937882369,-151.0,0.00026266,7,"2025-03-02T17:51:22.369",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159495,1740937882379,-670.1,0.00026266,2,"2025-03-02T17:51:22.379",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159496,1740937882390,-637.95,0.00026266,2,"2025-03-02T17:51:22.390",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159497,1740937882400,-813.8,0.00026266,2,"2025-03-02T17:51:22.400",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159498,1740937882411,-500.0,0.00026266,2,"2025-03-02T17:51:22.411",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159499,1740937882420,-2192.95,0.00026266,2,"2025-03-02T17:51:22.420",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159500,1740937882430,-500.0,0.00026266,2,"2025-03-02T17:51:22.430",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159501,1740937882440,-807.59,0.00026266,2,"2025-03-02T17:51:22.440",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159502,1740937882453,-500.0,0.00026266,2,"2025-03-02T17:51:22.453",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159503,1740937882463,-1250.18,0.00026266,2,"2025-03-02T17:51:22.463",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159504,1740937882473,-500.0,0.00026266,2,"2025-03-02T17:51:22.473",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159505,1740937882483,-703.25,0.00026266,2,"2025-03-02T17:51:22.483",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159506,1740937882493,-1557.45,0.00026266,2,"2025-03-02T17:51:22.493",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159507,1740937882504,-1624.15,0.00026266,2,"2025-03-02T17:51:22.504",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159508,1740937882516,-1549.91,0.00026266,2,"2025-03-02T17:51:22.516",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159509,1740937882527,-151.0,0.00026266,7,"2025-03-02T17:51:22.527",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159510,1740937882538,-1154.14,0.00026266,2,"2025-03-02T17:51:22.538",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159511,1740937882549,-730.08,0.00026266,2,"2025-03-02T17:51:22.549",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159512,1740937882560,-500.0,0.00026266,2,"2025-03-02T17:51:22.560",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159513,1740937882572,-856.1,0.00026266,2,"2025-03-02T17:51:22.572",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159514,1740937882584,-500.0,0.00026266,2,"2025-03-02T17:51:22.584",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159515,1740937882596,-1218.98,0.00026266,2,"2025-03-02T17:51:22.596",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159516,1740937882607,-1590.11,0.00026266,2,"2025-03-02T17:51:22.607",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159517,1740937882623,-998.58,0.00026266,2,"2025-03-02T17:51:22.623",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159518,1740937882634,-500.0,0.00026266,2,"2025-03-02T17:51:22.634",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159519,1740937882645,-761.57,0.00026266,2,"2025-03-02T17:51:22.645",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159520,1740937882656,-763.27,0.00026266,2,"2025-03-02T17:51:22.656",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159521,1740937882666,-993.48,0.00026266,2,"2025-03-02T17:51:22.666",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159522,1740937882676,-855.19,0.00026266,2,"2025-03-02T17:51:22.676",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159523,1740937882687,-500.0,0.00026266,2,"2025-03-02T17:51:22.687",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159524,1740937882696,-925.83,0.00026266,2,"2025-03-02T17:51:22.696",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159525,1740937882711,-532.0,0.00026266,2,"2025-03-02T17:51:22.711",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159526,1740937882721,-604.56,0.00026266,2,"2025-03-02T17:51:22.721",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159527,1740937882731,-559.41,0.00026266,2,"2025-03-02T17:51:22.731",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159528,1740937882741,-500.0,0.00026266,2,"2025-03-02T17:51:22.741",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159529,1740937882752,-565.81,0.00026266,2,"2025-03-02T17:51:22.752",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159530,1740937882763,-1650.214993,0.00026266,7,"2025-03-02T17:51:22.763",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159531,1740937882774,-1650.214993,0.00026266,7,"2025-03-02T17:51:22.774",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159532,1740937882785,-964.16,0.00026266,2,"2025-03-02T17:51:22.785",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159533,1740937882797,-649.62,0.00026266,2,"2025-03-02T17:51:22.797",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159534,1740937882809,-500.0,0.00026266,2,"2025-03-02T17:51:22.809",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159535,1740937882820,-500.0,0.00026266,2,"2025-03-02T17:51:22.820",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159536,1740937882830,-500.0,0.00026266,2,"2025-03-02T17:51:22.830",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159537,1740937882840,-1097.56,0.00026266,2,"2025-03-02T17:51:22.840",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159538,1740937882851,-500.0,0.00026266,2,"2025-03-02T17:51:22.851",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159539,1740937882862,-1028.47,0.00026266,2,"2025-03-02T17:51:22.862",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159540,1740937882874,-868.34,0.00026266,2,"2025-03-02T17:51:22.874",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159541,1740937882884,-500.0,0.00026266,2,"2025-03-02T17:51:22.884",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159542,1740937882894,-945.74,0.00026266,2,"2025-03-02T17:51:22.894",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159543,1740937882905,-1222.82,0.00026266,2,"2025-03-02T17:51:22.905",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159544,1740937882915,-500.0,0.00026266,2,"2025-03-02T17:51:22.915",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159545,1740937882927,-500.0,0.00026266,2,"2025-03-02T17:51:22.927",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159546,1740937882937,-883.05,0.00026266,2,"2025-03-02T17:51:22.937",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159547,1740937882948,-704.4,0.00026266,2,"2025-03-02T17:51:22.948",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159548,1740937882962,-6234.66,0.00026266,2,"2025-03-02T17:51:22.962",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159549,1740937882972,-557.6,0.00026266,2,"2025-03-02T17:51:22.972",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159550,1740937882982,-543.73,0.00026266,2,"2025-03-02T17:51:22.982",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159551,1740937883208,-500.0,0.00026266,2,"2025-03-02T17:51:23.208",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159552,1740937883219,-500.0,0.00026266,2,"2025-03-02T17:51:23.219",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159553,1740937883230,-1146.22,0.00026266,2,"2025-03-02T17:51:23.230",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159554,1740937883240,-500.0,0.00026266,2,"2025-03-02T17:51:23.240",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159555,1740937883249,-500.0,0.00026266,2,"2025-03-02T17:51:23.249",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159556,1740937883259,-1442.71,0.00026266,2,"2025-03-02T17:51:23.259",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159557,1740937883269,-500.0,0.00026267,2,"2025-03-02T17:51:23.269",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159558,1740937883279,-500.0,0.00026267,2,"2025-03-02T17:51:23.279",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159559,1740937883288,-500.0,0.00026267,2,"2025-03-02T17:51:23.288",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159560,1740937883299,-500.0,0.00026267,2,"2025-03-02T17:51:23.299",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159561,1740937883308,-317.28,0.00026267,2,"2025-03-02T17:51:23.308",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159562,1740937883317,-500.0,0.00026267,2,"2025-03-02T17:51:23.317",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159563,1740937883327,-500.0,0.00026267,2,"2025-03-02T17:51:23.327",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159564,1740937883337,-500.0,0.00026267,2,"2025-03-02T17:51:23.337",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159565,1740937883347,-303.41,0.00026267,2,"2025-03-02T17:51:23.347",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159566,1740937883358,-500.0,0.00026267,2,"2025-03-02T17:51:23.358",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159567,1740937883368,-500.0,0.00026267,2,"2025-03-02T17:51:23.368",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159568,1740937883377,-500.0,0.00026267,2,"2025-03-02T17:51:23.377",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159569,1740937883387,-500.0,0.00026267,2,"2025-03-02T17:51:23.387",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159570,1740937883397,-500.0,0.00026267,2,"2025-03-02T17:51:23.397",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159571,1740937883406,-518.68,0.00026267,2,"2025-03-02T17:51:23.406",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159572,1740937883415,-500.0,0.00026267,2,"2025-03-02T17:51:23.415",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159573,1740937883425,-636.11,0.00026267,2,"2025-03-02T17:51:23.425",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159574,1740937883434,-500.0,0.00026267,2,"2025-03-02T17:51:23.434",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159575,1740937883444,-648.35,0.00026267,2,"2025-03-02T17:51:23.444",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159576,1740937883456,-500.0,0.00026267,2,"2025-03-02T17:51:23.456",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159577,1740937883465,-500.0,0.00026267,2,"2025-03-02T17:51:23.465",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159578,1740937883475,-500.0,0.00026267,2,"2025-03-02T17:51:23.475",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159579,1740937883484,-500.0,0.00026267,2,"2025-03-02T17:51:23.484",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159580,1740937883494,-151.0,0.00026267,7,"2025-03-02T17:51:23.494",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159581,1740937883508,-500.0,0.00026267,2,"2025-03-02T17:51:23.508",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159582,1740937883518,-588.19,0.00026267,2,"2025-03-02T17:51:23.518",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159583,1740937883527,-351.94,0.00026267,2,"2025-03-02T17:51:23.527",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159584,1740937883537,-500.0,0.00026267,2,"2025-03-02T17:51:23.537",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159585,1740937883547,-500.0,0.00026267,2,"2025-03-02T17:51:23.547",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159586,1740937883556,-500.0,0.00026267,2,"2025-03-02T17:51:23.556",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159587,1740937883566,-500.0,0.00026267,2,"2025-03-02T17:51:23.566",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159588,1740937883575,-500.0,0.00026267,2,"2025-03-02T17:51:23.575",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159589,1740937883585,-232.14,0.00026267,2,"2025-03-02T17:51:23.585",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159590,1740937883595,-500.0,0.00026267,2,"2025-03-02T17:51:23.595",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159591,1740937883606,-1850.193824,0.00026267,7,"2025-03-02T17:51:23.606",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159592,1740937883616,-1850.193824,0.00026267,7,"2025-03-02T17:51:23.616",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159593,1740937883626,-981.07,0.00026267,2,"2025-03-02T17:51:23.626",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159594,1740937883635,-893.26,0.00026267,2,"2025-03-02T17:51:23.635",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159595,1740937883645,-726.79,0.00026267,2,"2025-03-02T17:51:23.645",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159596,1740937883656,-616.74,0.00026267,2,"2025-03-02T17:51:23.656",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159597,1740937883666,-561.65,0.00026267,2,"2025-03-02T17:51:23.666",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159598,1740937883676,-500.0,0.00026267,2,"2025-03-02T17:51:23.676",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159599,1740937883686,-500.0,0.00026267,2,"2025-03-02T17:51:23.686",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159600,1740937883696,-500.0,0.00026267,2,"2025-03-02T17:51:23.696",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159601,1740937883708,-500.0,0.00026267,2,"2025-03-02T17:51:23.708",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159602,1740937883719,-340.16,0.00026267,2,"2025-03-02T17:51:23.719",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159603,1740937883729,-385.05112052,0.00026267,2,"2025-03-02T17:51:23.729",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159604,1740937883739,-500.0,0.00026267,2,"2025-03-02T17:51:23.739",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159605,1740937883750,-500.0,0.00026267,2,"2025-03-02T17:51:23.750",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159606,1740937883760,-560.28,0.00026267,2,"2025-03-02T17:51:23.760",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159607,1740937883771,-500.0,0.00026267,2,"2025-03-02T17:51:23.771",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159608,1740937883781,-500.0,0.00026267,2,"2025-03-02T17:51:23.781",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159609,1740937883792,-576.41,0.00026267,2,"2025-03-02T17:51:23.792",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159610,1740937883803,-500.0,0.00026267,2,"2025-03-02T17:51:23.803",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159611,1740937883814,-500.0,0.00026267,2,"2025-03-02T17:51:23.814",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159612,1740937883825,-500.0,0.00026267,2,"2025-03-02T17:51:23.825",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159613,1740937883835,-500.0,0.00026267,2,"2025-03-02T17:51:23.835",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159614,1740937883845,-679.32,0.00026267,2,"2025-03-02T17:51:23.845",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159615,1740937883855,-151.0,0.00026267,7,"2025-03-02T17:51:23.855",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159616,1740937883866,-500.0,0.00026267,2,"2025-03-02T17:51:23.866",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159617,1740937883876,-500.0,0.00026267,2,"2025-03-02T17:51:23.876",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159618,1740937883886,-500.0,0.00026267,2,"2025-03-02T17:51:23.886",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159619,1740937883897,-500.0,0.00026267,2,"2025-03-02T17:51:23.897",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159620,1740937883907,-582.51,0.00026267,2,"2025-03-02T17:51:23.907",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159621,1740937883917,-309.23,0.00026267,2,"2025-03-02T17:51:23.917",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159622,1740937883930,-216.26,0.00026267,2,"2025-03-02T17:51:23.930",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159623,1740937883940,-668.22,0.00026267,2,"2025-03-02T17:51:23.940",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159624,1740937883954,-500.0,0.00026267,2,"2025-03-02T17:51:23.954",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159625,1740937883964,-574.39,0.00026267,2,"2025-03-02T17:51:23.964",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159626,1740937883975,-250.177577,0.00026267,7,"2025-03-02T17:51:23.975",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159627,1740937883985,-500.0,0.00026267,2,"2025-03-02T17:51:23.985",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159628,1740937883995,-151.0,0.00026267,7,"2025-03-02T17:51:23.995",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159629,1740937884006,-661.62,0.00026267,2,"2025-03-02T17:51:24.006",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159630,1740937884018,-500.0,0.00026267,2,"2025-03-02T17:51:24.018",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159631,1740937884028,-500.0,0.00026267,2,"2025-03-02T17:51:24.028",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159632,1740937884043,-500.0,0.00026267,2,"2025-03-02T17:51:24.043",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159633,1740937884054,-162.98,0.00026267,2,"2025-03-02T17:51:24.054",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159634,1740937884064,-500.0,0.00026267,2,"2025-03-02T17:51:24.064",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159635,1740937884074,-606.98,0.00026267,2,"2025-03-02T17:51:24.074",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159636,1740937884084,-500.0,0.00026267,2,"2025-03-02T17:51:24.084",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159637,1740937884094,-500.0,0.00026267,2,"2025-03-02T17:51:24.094",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159638,1740937884104,-375.690979,0.00026267,7,"2025-03-02T17:51:24.104",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159639,1740937884115,-375.690979,0.00026267,7,"2025-03-02T17:51:24.115",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159640,1740937884124,-500.0,0.00026267,2,"2025-03-02T17:51:24.124",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159641,1740937884135,-151.0,0.00026267,7,"2025-03-02T17:51:24.135",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159642,1740937884146,-384.517256,0.00026267,7,"2025-03-02T17:51:24.146",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159643,1740937884157,-500.0,0.00026267,2,"2025-03-02T17:51:24.157",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159644,1740937884167,-384.517256,0.00026267,7,"2025-03-02T17:51:24.167",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159645,1740937884178,-151.0,0.00026267,7,"2025-03-02T17:51:24.178",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159646,1740937884188,-551.39,0.00026267,2,"2025-03-02T17:51:24.188",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159647,1740937884199,-151.0,0.00026267,7,"2025-03-02T17:51:24.199",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159648,1740937884212,-500.0,0.00026267,2,"2025-03-02T17:51:24.212",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159649,1740937884222,-500.0,0.00026267,2,"2025-03-02T17:51:24.222",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159650,1740937884232,-883.35,0.00026267,2,"2025-03-02T17:51:24.232",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159651,1740937884243,-500.0,0.00026267,2,"2025-03-02T17:51:24.243",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159652,1740937884253,-500.0,0.00026267,2,"2025-03-02T17:51:24.253",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159653,1740937884263,-1359.56,0.00026267,2,"2025-03-02T17:51:24.263",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159654,1740937884273,-2139.64,0.00026267,2,"2025-03-02T17:51:24.273",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159655,1740937884283,-500.0,0.00026267,2,"2025-03-02T17:51:24.283",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159656,1740937884293,-500.0,0.00026267,2,"2025-03-02T17:51:24.293",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159657,1740937884303,-666.3,0.00026267,2,"2025-03-02T17:51:24.303",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159658,1740937884313,-1000.0,0.00026267,2,"2025-03-02T17:51:24.313",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159659,1740937884323,-506.21,0.00026267,2,"2025-03-02T17:51:24.323",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159660,1740937884333,-500.0,0.00026267,2,"2025-03-02T17:51:24.333",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159661,1740937884342,-1073.90918643,0.00026267,2,"2025-03-02T17:51:24.342",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159662,1740937884729,-169.83081357,0.00026267,2,"2025-03-02T17:51:24.729",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159663,1740937884739,-151.0,0.00026267,7,"2025-03-02T17:51:24.739",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159664,1740937884749,-551.88,0.00026267,2,"2025-03-02T17:51:24.749",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159665,1740937884760,-1338.27,0.00026267,2,"2025-03-02T17:51:24.760",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159666,1740937884770,-580.22,0.00026267,2,"2025-03-02T17:51:24.770",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159667,1740937884780,-500.0,0.00026267,2,"2025-03-02T17:51:24.780",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159668,1740937884791,-500.0,0.00026267,2,"2025-03-02T17:51:24.791",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159669,1740937884801,-500.0,0.00026267,2,"2025-03-02T17:51:24.801",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159670,1740937884811,-510.22304455,0.00026267,2,"2025-03-02T17:51:24.811",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159671,1740937884821,-900.63,0.00026267,2,"2025-03-02T17:51:24.821",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159672,1740937884831,-500.0,0.00026267,2,"2025-03-02T17:51:24.831",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159673,1740937884842,-711.69,0.00026267,2,"2025-03-02T17:51:24.842",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159674,1740937884852,-1990.27,0.00026267,2,"2025-03-02T17:51:24.852",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159675,1740937884862,-500.0,0.00026267,2,"2025-03-02T17:51:24.862",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159676,1740937884872,-789.39,0.00026267,2,"2025-03-02T17:51:24.872",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159677,1740937884882,-2000.73,0.00026267,2,"2025-03-02T17:51:24.882",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159678,1740937884892,-561.03,0.00026267,2,"2025-03-02T17:51:24.892",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159679,1740937884902,-1144.17,0.00026267,2,"2025-03-02T17:51:24.902",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159680,1740937884912,-751.482566,0.00026267,7,"2025-03-02T17:51:24.912",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159681,1740937884922,-500.0,0.00026267,2,"2025-03-02T17:51:24.922",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159682,1740937884932,-751.482566,0.00026267,7,"2025-03-02T17:51:24.932",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159683,1740937884942,-500.0,0.00026267,2,"2025-03-02T17:51:24.942",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159684,1740937884970,-500.0,0.00026267,2,"2025-03-02T17:51:24.970",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159685,1740937884981,-812.93,0.00026267,2,"2025-03-02T17:51:24.981",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159686,1740937884992,-615.1,0.00026267,2,"2025-03-02T17:51:24.992",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159687,1740937885002,-500.0,0.00026267,2,"2025-03-02T17:51:25.002",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159688,1740937885012,-623.5,0.00026267,2,"2025-03-02T17:51:25.012",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159689,1740937885022,-500.0,0.00026267,2,"2025-03-02T17:51:25.022",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159690,1740937885032,-500.0,0.00026267,2,"2025-03-02T17:51:25.032",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159691,1740937885043,-243.10788,0.00026267,7,"2025-03-02T17:51:25.043",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159692,1740937885053,-500.0,0.00026267,2,"2025-03-02T17:51:25.053",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159693,1740937885064,-243.10788,0.00026267,7,"2025-03-02T17:51:25.064",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159694,1740937885074,-762.88,0.00026267,2,"2025-03-02T17:51:25.074",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159695,1740937885084,-366.349161,0.00026267,7,"2025-03-02T17:51:25.084",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159696,1740937885094,-366.349161,0.00026267,7,"2025-03-02T17:51:25.094",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159697,1740937885103,-170.96,0.00026287,2,"2025-03-02T17:51:25.103",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159698,1740937885114,-500.0,0.000263,2,"2025-03-02T17:51:25.114",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159699,1740937885123,-151.0,0.00026301,7,"2025-03-02T17:51:25.123",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159700,1740937885133,-181.317275,0.00026301,7,"2025-03-02T17:51:25.133",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159701,1740937885143,-500.0,0.00026301,2,"2025-03-02T17:51:25.143",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159702,1740937885154,-678.56,0.00026301,2,"2025-03-02T17:51:25.154",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159703,1740937885163,-500.0,0.00026301,2,"2025-03-02T17:51:25.163",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159704,1740937885173,-500.0,0.00026301,2,"2025-03-02T17:51:25.173",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159705,1740937885183,-500.0,0.00026301,2,"2025-03-02T17:51:25.183",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159706,1740937885193,-701.59,0.00026301,2,"2025-03-02T17:51:25.193",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159707,1740937885208,-500.0,0.00026301,2,"2025-03-02T17:51:25.208",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159708,1740937885219,-500.0,0.00026301,2,"2025-03-02T17:51:25.219",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159709,1740937885229,-151.0,0.00026301,7,"2025-03-02T17:51:25.229",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159710,1740937885239,-151.0,0.00026301,7,"2025-03-02T17:51:25.239",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159711,1740937885250,-362.39064584,0.00026383,4,"2025-03-02T17:51:25.250",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159712,1740937885260,-235.73587784,0.00026403,2,"2025-03-02T17:51:25.260",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159713,1740937885270,-1000.0,0.00026416,2,"2025-03-02T17:51:25.270",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159714,1740937885280,-500.0,0.0002644,2,"2025-03-02T17:51:25.280",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159715,1740937885290,-500.0,0.0002644,2,"2025-03-02T17:51:25.290",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159716,1740937885300,-1027.09,0.0002644,2,"2025-03-02T17:51:25.300",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159717,1740937885311,-500.0,0.0002644,2,"2025-03-02T17:51:25.311",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159718,1740937885321,-500.0,0.0002644,2,"2025-03-02T17:51:25.321",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159719,1740937885330,-661.31,0.0002644,2,"2025-03-02T17:51:25.330",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159720,1740937885340,-500.0,0.0002644,2,"2025-03-02T17:51:25.340",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159721,1740937885349,-664.68,0.0002644,2,"2025-03-02T17:51:25.349",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159722,1740937885359,-500.0,0.0002644,2,"2025-03-02T17:51:25.359",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159723,1740937885370,-500.0,0.0002644,2,"2025-03-02T17:51:25.370",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159724,1740937885380,-688.44,0.0002644,2,"2025-03-02T17:51:25.380",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159725,1740937885390,-799.43,0.0002644,2,"2025-03-02T17:51:25.390",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159726,1740937885399,-1011.96,0.0002644,2,"2025-03-02T17:51:25.399",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159727,1740937885410,-500.0,0.0002644,2,"2025-03-02T17:51:25.410",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159728,1740937885420,-547.39,0.0002644,2,"2025-03-02T17:51:25.420",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159729,1740937885430,-980.75,0.0002644,2,"2025-03-02T17:51:25.430",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159730,1740937885440,-758.27,0.0002644,2,"2025-03-02T17:51:25.440",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159731,1740937885454,-500.0,0.0002644,2,"2025-03-02T17:51:25.454",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159732,1740937885463,-638.55,0.0002644,2,"2025-03-02T17:51:25.463",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159733,1740937885473,-500.0,0.0002644,2,"2025-03-02T17:51:25.473",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159734,1740937885483,-500.0,0.0002644,2,"2025-03-02T17:51:25.483",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159735,1740937885493,-500.0,0.0002644,2,"2025-03-02T17:51:25.493",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159736,1740937885503,-500.0,0.0002644,2,"2025-03-02T17:51:25.503",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159737,1740937885512,-323.76,0.0002644,2,"2025-03-02T17:51:25.512",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159738,1740937885523,-537.89,0.0002644,2,"2025-03-02T17:51:25.523",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159739,1740937885532,-1342.57,0.0002644,2,"2025-03-02T17:51:25.532",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159740,1740937885542,-500.0,0.0002644,2,"2025-03-02T17:51:25.542",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159741,1740937885552,-501.29,0.0002644,2,"2025-03-02T17:51:25.552",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159742,1740937885562,-2905.46,0.0002644,2,"2025-03-02T17:51:25.562",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159743,1740937885572,-500.0,0.00026441,2,"2025-03-02T17:51:25.572",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159744,1740937885582,-500.0,0.00026441,2,"2025-03-02T17:51:25.582",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159745,1740937885591,-400.963399,0.00026441,2,"2025-03-02T17:51:25.591",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159746,1740937885601,-877.08,0.00026441,2,"2025-03-02T17:51:25.601",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159747,1740937885611,-1696.63,0.00026441,2,"2025-03-02T17:51:25.611",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159748,1740937885621,-500.0,0.00026441,2,"2025-03-02T17:51:25.621",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159749,1740937885632,-500.0,0.00026441,2,"2025-03-02T17:51:25.632",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159750,1740937885641,-500.0,0.00026441,2,"2025-03-02T17:51:25.641",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159751,1740937885651,-312.078972,0.00026441,2,"2025-03-02T17:51:25.651",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159752,1740937885662,-992.81,0.00026441,2,"2025-03-02T17:51:25.662",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159753,1740937885672,-500.0,0.00026441,2,"2025-03-02T17:51:25.672",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159754,1740937885681,-500.0,0.00026441,2,"2025-03-02T17:51:25.681",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159755,1740937885691,-1164.54,0.00026441,2,"2025-03-02T17:51:25.691",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159756,1740937885704,-3123.18,0.00026441,2,"2025-03-02T17:51:25.704",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159757,1740937885714,-1410.0,0.00026441,2,"2025-03-02T17:51:25.714",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159758,1740937885724,-500.0,0.00026441,2,"2025-03-02T17:51:25.724",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159759,1740937885735,-1234.93,0.00026441,2,"2025-03-02T17:51:25.735",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159760,1740937885745,-1043.6,0.00026441,2,"2025-03-02T17:51:25.745",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159761,1740937885755,-500.0,0.00026441,2,"2025-03-02T17:51:25.755",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159762,1740937885765,-1694.27,0.00026441,2,"2025-03-02T17:51:25.765",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159763,1740937885775,-1334.61,0.00026441,2,"2025-03-02T17:51:25.775",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159764,1740937885786,-784.6,0.00026441,2,"2025-03-02T17:51:25.786",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159765,1740937885796,-500.0,0.00026441,2,"2025-03-02T17:51:25.796",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159766,1740937885812,-1672.23,0.00026441,2,"2025-03-02T17:51:25.812",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159767,1740937886142,-500.0,0.00026441,2,"2025-03-02T17:51:26.142",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159768,1740937886152,-2496.59,0.00026441,2,"2025-03-02T17:51:26.152",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159769,1740937886163,-19.20462365,0.00026441,2,"2025-03-02T17:51:26.163",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159770,1740937886177,-1518.09537635,0.00026441,2,"2025-03-02T17:51:26.177",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159771,1740937886187,-1129.86,0.00026441,2,"2025-03-02T17:51:26.187",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159772,1740937886197,-907.66,0.00026441,2,"2025-03-02T17:51:26.197",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159773,1740937886214,-1407.11,0.00026441,2,"2025-03-02T17:51:26.214",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159774,1740937886224,-608.64,0.00026441,2,"2025-03-02T17:51:26.224",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159775,1740937886234,-453.77,0.00026441,2,"2025-03-02T17:51:26.234",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159776,1740937886243,-686.18,0.00026441,2,"2025-03-02T17:51:26.243",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159777,1740937886253,-649.02,0.00026441,2,"2025-03-02T17:51:26.253",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159778,1740937886262,-765.63,0.00026441,2,"2025-03-02T17:51:26.262",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159779,1740937886272,-1189.75,0.00026441,2,"2025-03-02T17:51:26.272",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159780,1740937886281,-533.52,0.00026441,2,"2025-03-02T17:51:26.281",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159781,1740937886291,-500.0,0.00026441,2,"2025-03-02T17:51:26.291",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159782,1740937886301,-767.22,0.00026441,2,"2025-03-02T17:51:26.301",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159783,1740937886311,-1772.06757758,0.00026441,2,"2025-03-02T17:51:26.311",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159784,1740937886324,-360.59242242,0.00026441,2,"2025-03-02T17:51:26.324",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159785,1740937886334,-500.0,0.00026442,2,"2025-03-02T17:51:26.334",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159786,1740937886343,-500.0,0.00026442,2,"2025-03-02T17:51:26.343",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159787,1740937886353,-500.0,0.00026442,2,"2025-03-02T17:51:26.353",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159788,1740937886363,-500.0,0.00026442,2,"2025-03-02T17:51:26.363",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159789,1740937886373,-500.0,0.00026442,2,"2025-03-02T17:51:26.373",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159790,1740937886382,-561.04,0.00026442,2,"2025-03-02T17:51:26.382",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159791,1740937886392,-500.0,0.00026442,2,"2025-03-02T17:51:26.392",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159792,1740937886401,-571.0,0.00026442,2,"2025-03-02T17:51:26.401",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159793,1740937886411,-500.0,0.00026442,2,"2025-03-02T17:51:26.411",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159794,1740937886420,-500.0,0.00026442,2,"2025-03-02T17:51:26.420",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159795,1740937886429,-500.0,0.00026442,2,"2025-03-02T17:51:26.429",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159796,1740937886439,-428.7,0.00026442,2,"2025-03-02T17:51:26.439",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159797,1740937886449,-500.0,0.00026442,2,"2025-03-02T17:51:26.449",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159798,1740937886462,-554.65,0.00026442,2,"2025-03-02T17:51:26.462",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159799,1740937886471,-500.0,0.00026442,2,"2025-03-02T17:51:26.471",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159800,1740937886481,-500.0,0.00026442,2,"2025-03-02T17:51:26.481",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159801,1740937886491,-500.0,0.00026442,2,"2025-03-02T17:51:26.491",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159802,1740937886501,-500.0,0.00026442,2,"2025-03-02T17:51:26.501",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159803,1740937886512,-413.4,0.00026442,2,"2025-03-02T17:51:26.512",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159804,1740937886523,-291.75,0.00026442,2,"2025-03-02T17:51:26.523",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159805,1740937886532,-500.0,0.00026442,2,"2025-03-02T17:51:26.532",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159806,1740937886542,-500.0,0.00026442,2,"2025-03-02T17:51:26.542",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159807,1740937886552,-500.0,0.00026442,2,"2025-03-02T17:51:26.552",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159808,1740937886563,-437.7,0.00026442,2,"2025-03-02T17:51:26.563",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159809,1740937886572,-562.41,0.00026442,2,"2025-03-02T17:51:26.572",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159810,1740937886582,-10234.7496282,0.00026525,2,"2025-03-02T17:51:26.582",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159811,1740937886592,-588.82,0.0002654,2,"2025-03-02T17:51:26.592",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159812,1740937886603,-500.0,0.0002654,2,"2025-03-02T17:51:26.603",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159813,1740937886612,-500.0,0.0002654,2,"2025-03-02T17:51:26.612",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159814,1740937886622,-500.0,0.0002654,2,"2025-03-02T17:51:26.622",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159815,1740937886632,-500.0,0.0002654,2,"2025-03-02T17:51:26.632",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159816,1740937886642,-500.0,0.0002654,2,"2025-03-02T17:51:26.642",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159817,1740937886652,-500.0,0.0002654,2,"2025-03-02T17:51:26.652",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159818,1740937886661,-553.15,0.0002654,2,"2025-03-02T17:51:26.661",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159819,1740937886671,-641.23,0.0002654,2,"2025-03-02T17:51:26.671",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159820,1740937886681,-500.0,0.0002654,2,"2025-03-02T17:51:26.681",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159821,1740937886690,-500.0,0.0002654,2,"2025-03-02T17:51:26.690",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159822,1740937886700,-500.0,0.0002654,2,"2025-03-02T17:51:26.700",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159823,1740937886713,-500.0,0.0002654,2,"2025-03-02T17:51:26.713",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159824,1740937886723,-500.0,0.0002654,2,"2025-03-02T17:51:26.723",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159825,1740937886733,-520.82,0.0002654,2,"2025-03-02T17:51:26.733",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159826,1740937886744,-500.0,0.0002654,2,"2025-03-02T17:51:26.744",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159827,1740937886753,-500.0,0.0002654,2,"2025-03-02T17:51:26.753",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159828,1740937886763,-549.79,0.0002654,2,"2025-03-02T17:51:26.763",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159829,1740937886772,-388.97,0.0002654,2,"2025-03-02T17:51:26.772",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159830,1740937886782,-583.9,0.0002654,2,"2025-03-02T17:51:26.782",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159831,1740937886792,-151.0,0.0002654,7,"2025-03-02T17:51:26.792",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159832,1740937886802,-500.0,0.0002654,2,"2025-03-02T17:51:26.802",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159833,1740937886812,-500.0,0.0002654,2,"2025-03-02T17:51:26.812",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159834,1740937886823,-500.0,0.0002654,2,"2025-03-02T17:51:26.823",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159835,1740937886832,-500.0,0.0002654,2,"2025-03-02T17:51:26.832",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159836,1740937886843,-500.0,0.0002654,2,"2025-03-02T17:51:26.843",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159837,1740937886852,-550.36,0.0002654,2,"2025-03-02T17:51:26.852",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159838,1740937886862,-332.98,0.0002654,2,"2025-03-02T17:51:26.862",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159839,1740937886872,-627.32,0.0002654,2,"2025-03-02T17:51:26.872",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159840,1740937886882,-500.0,0.0002654,2,"2025-03-02T17:51:26.882",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159841,1740937886891,-500.0,0.0002654,2,"2025-03-02T17:51:26.891",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159842,1740937886901,-3064.006348,0.0002654,7,"2025-03-02T17:51:26.901",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159843,1740937886910,-3064.006348,0.0002654,7,"2025-03-02T17:51:26.910",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159844,1740937886920,-617.83,0.0002654,2,"2025-03-02T17:51:26.920",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159845,1740937886930,-500.0,0.0002654,2,"2025-03-02T17:51:26.930",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159846,1740937886940,-703.69,0.0002654,2,"2025-03-02T17:51:26.940",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159847,1740937886950,-599.32,0.0002654,2,"2025-03-02T17:51:26.950",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159848,1740937886963,-500.0,0.0002654,2,"2025-03-02T17:51:26.963",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159849,1740937886972,-500.0,0.0002654,2,"2025-03-02T17:51:26.972",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159850,1740937886982,-500.0,0.0002654,2,"2025-03-02T17:51:26.982",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159851,1740937886992,-500.0,0.0002654,2,"2025-03-02T17:51:26.992",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159852,1740937887002,-500.0,0.0002654,2,"2025-03-02T17:51:27.002",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159853,1740937887013,-169.63389,0.0002654,7,"2025-03-02T17:51:27.013",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159854,1740937887023,-169.63389,0.0002654,7,"2025-03-02T17:51:27.023",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159855,1740937887033,-670.1,0.0002654,2,"2025-03-02T17:51:27.033",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159856,1740937887044,-637.95,0.0002654,2,"2025-03-02T17:51:27.044",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159857,1740937887054,-813.8,0.0002654,2,"2025-03-02T17:51:27.054",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159858,1740937887064,-500.0,0.0002654,2,"2025-03-02T17:51:27.064",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159859,1740937887074,-2192.95,0.0002654,2,"2025-03-02T17:51:27.074",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159860,1740937887083,-500.0,0.0002654,2,"2025-03-02T17:51:27.083",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159861,1740937887094,-807.59,0.0002654,2,"2025-03-02T17:51:27.094",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159862,1740937887103,-500.0,0.0002654,2,"2025-03-02T17:51:27.103",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159863,1740937887114,-1250.18,0.0002654,2,"2025-03-02T17:51:27.114",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159864,1740937887123,-500.0,0.0002654,2,"2025-03-02T17:51:27.123",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159865,1740937887134,-703.25,0.0002654,2,"2025-03-02T17:51:27.134",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159866,1740937887145,-1557.45,0.0002654,2,"2025-03-02T17:51:27.145",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159867,1740937887154,-1624.15,0.0002654,2,"2025-03-02T17:51:27.154",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159868,1740937887165,-1549.91,0.0002654,2,"2025-03-02T17:51:27.165",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159869,1740937887174,-1154.14,0.0002654,2,"2025-03-02T17:51:27.174",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159870,1740937887184,-730.08,0.0002654,2,"2025-03-02T17:51:27.184",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159871,1740937887195,-500.0,0.0002654,2,"2025-03-02T17:51:27.195",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159872,1740937887208,-856.1,0.0002654,2,"2025-03-02T17:51:27.208",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159873,1740937887219,-616.0,0.0002654,2,"2025-03-02T17:51:27.219",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159874,1740937887228,-1218.98,0.0002654,2,"2025-03-02T17:51:27.228",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159875,1740937887238,-1590.11,0.0002654,2,"2025-03-02T17:51:27.238",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159876,1740937887249,-998.58,0.0002654,2,"2025-03-02T17:51:27.249",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159877,1740937887259,-500.0,0.0002654,2,"2025-03-02T17:51:27.259",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159878,1740937887270,-761.57,0.0002654,2,"2025-03-02T17:51:27.270",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159879,1740937887280,-763.27,0.0002654,2,"2025-03-02T17:51:27.280",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159880,1740937887290,-993.48,0.0002654,2,"2025-03-02T17:51:27.290",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159881,1740937887300,-855.19,0.0002654,2,"2025-03-02T17:51:27.300",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159882,1740937887310,-500.0,0.0002654,2,"2025-03-02T17:51:27.310",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159883,1740937887320,-925.83,0.0002654,2,"2025-03-02T17:51:27.320",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159884,1740937887329,-532.0,0.0002654,2,"2025-03-02T17:51:27.329",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159885,1740937887339,-604.56,0.0002654,2,"2025-03-02T17:51:27.339",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159886,1740937887349,-559.41,0.0002654,2,"2025-03-02T17:51:27.349",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159887,1740937887358,-500.0,0.0002654,2,"2025-03-02T17:51:27.358",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159888,1740937887368,-565.81,0.0002654,2,"2025-03-02T17:51:27.368",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159889,1740937887377,-964.16,0.0002654,2,"2025-03-02T17:51:27.377",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159890,1740937887387,-649.62,0.0002654,2,"2025-03-02T17:51:27.387",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159891,1740937887398,-500.0,0.0002654,2,"2025-03-02T17:51:27.398",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159892,1740937887407,-500.0,0.0002654,2,"2025-03-02T17:51:27.407",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159893,1740937887416,-500.0,0.0002654,2,"2025-03-02T17:51:27.416",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159894,1740937887426,-1097.56,0.0002654,2,"2025-03-02T17:51:27.426",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159895,1740937887435,-500.0,0.0002654,2,"2025-03-02T17:51:27.435",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159896,1740937887444,-1028.47,0.0002654,2,"2025-03-02T17:51:27.444",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159897,1740937887455,-868.34,0.0002654,2,"2025-03-02T17:51:27.455",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159898,1740937887465,-500.0,0.0002654,2,"2025-03-02T17:51:27.465",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159899,1740937887475,-945.74,0.0002654,2,"2025-03-02T17:51:27.475",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159900,1740937887484,-1222.82,0.0002654,2,"2025-03-02T17:51:27.484",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159901,1740937887494,-500.0,0.0002654,2,"2025-03-02T17:51:27.494",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159902,1740937887503,-500.0,0.0002654,2,"2025-03-02T17:51:27.503",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159903,1740937887513,-883.05,0.0002654,2,"2025-03-02T17:51:27.513",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159904,1740937887523,-704.4,0.0002654,2,"2025-03-02T17:51:27.523",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159905,1740937887534,-6234.66,0.0002654,2,"2025-03-02T17:51:27.534",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159906,1740937887543,-557.6,0.0002654,2,"2025-03-02T17:51:27.543",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159907,1740937887553,-500.0,0.0002654,2,"2025-03-02T17:51:27.553",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159908,1740937887563,-500.0,0.0002654,2,"2025-03-02T17:51:27.563",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159909,1740937887573,-1146.22,0.0002654,2,"2025-03-02T17:51:27.573",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159910,1740937887583,-500.0,0.0002654,2,"2025-03-02T17:51:27.583",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159911,1740937887593,-500.0,0.0002654,2,"2025-03-02T17:51:27.593",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159912,1740937887602,-1442.71,0.0002654,2,"2025-03-02T17:51:27.602",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159913,1740937887612,-500.0,0.00026541,2,"2025-03-02T17:51:27.612",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159914,1740937887622,-500.0,0.00026541,2,"2025-03-02T17:51:27.622",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159915,1740937887631,-500.0,0.00026541,2,"2025-03-02T17:51:27.631",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159916,1740937887641,-500.0,0.00026541,2,"2025-03-02T17:51:27.641",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159917,1740937887650,-500.0,0.00026541,2,"2025-03-02T17:51:27.650",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159918,1740937887660,-500.0,0.00026541,2,"2025-03-02T17:51:27.660",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159919,1740937887669,-413.54,0.00026541,2,"2025-03-02T17:51:27.669",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159920,1740937887679,-500.0,0.00026541,2,"2025-03-02T17:51:27.679",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159921,1740937887688,-500.0,0.00026541,2,"2025-03-02T17:51:27.688",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159922,1740937887698,-500.0,0.00026541,2,"2025-03-02T17:51:27.698",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159923,1740937887711,-156.41,0.00026541,2,"2025-03-02T17:51:27.711",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159924,1740937887721,-563.96,0.00026541,2,"2025-03-02T17:51:27.721",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159925,1740937887731,-518.68,0.00026541,2,"2025-03-02T17:51:27.731",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159926,1740937887741,-500.0,0.00026541,2,"2025-03-02T17:51:27.741",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159927,1740937887750,-636.11,0.00026541,2,"2025-03-02T17:51:27.750",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159928,1740937887760,-648.35,0.00026541,2,"2025-03-02T17:51:27.760",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159929,1740937887771,-500.0,0.00026541,2,"2025-03-02T17:51:27.771",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159930,1740937887781,-549.56,0.00026541,2,"2025-03-02T17:51:27.781",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159931,1740937887791,-367.89,0.00026541,2,"2025-03-02T17:51:27.791",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159932,1740937887800,-500.0,0.00026541,2,"2025-03-02T17:51:27.800",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159933,1740937887811,-500.0,0.00026541,2,"2025-03-02T17:51:27.811",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159934,1740937887820,-588.19,0.00026541,2,"2025-03-02T17:51:27.820",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159935,1740937887830,-500.0,0.00026541,2,"2025-03-02T17:51:27.830",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159936,1740937887841,-500.0,0.00026541,2,"2025-03-02T17:51:27.841",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159937,1740937887851,-500.0,0.00026541,2,"2025-03-02T17:51:27.851",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159938,1740937887861,-500.0,0.00026541,2,"2025-03-02T17:51:27.861",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159939,1740937887872,-500.0,0.00026541,2,"2025-03-02T17:51:27.872",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159940,1740937887881,-500.0,0.00026541,2,"2025-03-02T17:51:27.881",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159941,1740937887891,-981.07,0.00026541,2,"2025-03-02T17:51:27.891",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159942,1740937887901,-151.0,0.00026541,7,"2025-03-02T17:51:27.901",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159943,1740937887911,-893.26,0.00026541,2,"2025-03-02T17:51:27.911",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159944,1740937887922,-151.0,0.00026541,7,"2025-03-02T17:51:27.922",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159945,1740937887931,-726.79,0.00026541,2,"2025-03-02T17:51:27.931",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159946,1740937887941,-616.74,0.00026541,2,"2025-03-02T17:51:27.941",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159947,1740937887958,-561.65,0.00026541,2,"2025-03-02T17:51:27.958",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159948,1740937887968,-500.0,0.00026541,2,"2025-03-02T17:51:27.968",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159949,1740937887979,-500.0,0.00026541,2,"2025-03-02T17:51:27.979",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159950,1740937887988,-500.0,0.00026541,2,"2025-03-02T17:51:27.988",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159951,1740937887998,-151.0,0.00026541,7,"2025-03-02T17:51:27.998",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159952,1740937888008,-500.0,0.00026541,2,"2025-03-02T17:51:28.008",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159953,1740937888018,-500.0,0.00026541,2,"2025-03-02T17:51:28.018",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159954,1740937888028,-500.0,0.00026541,2,"2025-03-02T17:51:28.028",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159955,1740937888039,-560.28,0.00026541,2,"2025-03-02T17:51:28.039",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159956,1740937888050,-500.0,0.00026541,2,"2025-03-02T17:51:28.050",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159957,1740937888060,-381.08,0.00026541,2,"2025-03-02T17:51:28.060",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159958,1740937888071,-576.41,0.00026541,2,"2025-03-02T17:51:28.071",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159959,1740937888081,-151.0,0.00026541,7,"2025-03-02T17:51:28.081",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159960,1740937888091,-500.0,0.00026541,2,"2025-03-02T17:51:28.091",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159961,1740937888100,-151.0,0.00026541,7,"2025-03-02T17:51:28.100",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159962,1740937888112,-151.0,0.00026541,7,"2025-03-02T17:51:28.112",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159963,1740937888122,-171.78,0.00026541,2,"2025-03-02T17:51:28.122",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159964,1740937888133,-205.276672,0.00026541,7,"2025-03-02T17:51:28.133",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159965,1740937888143,-500.0,0.00026541,2,"2025-03-02T17:51:28.143",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159966,1740937888154,-450.21,0.00026541,2,"2025-03-02T17:51:28.154",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159967,1740937888163,-679.32,0.00026541,2,"2025-03-02T17:51:28.163",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159968,1740937888173,-500.0,0.00026541,2,"2025-03-02T17:51:28.173",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159969,1740937888183,-220.224945,0.00026541,7,"2025-03-02T17:51:28.183",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159970,1740937888192,-220.224945,0.00026541,7,"2025-03-02T17:51:28.192",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159971,1740937888206,-500.0,0.00026541,2,"2025-03-02T17:51:28.206",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159972,1740937888216,-500.0,0.00026541,2,"2025-03-02T17:51:28.216",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159973,1740937888226,-500.0,0.00026541,2,"2025-03-02T17:51:28.226",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159974,1740937888236,-151.406953,0.00026541,7,"2025-03-02T17:51:28.236",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159975,1740937888245,-151.0,0.00026541,7,"2025-03-02T17:51:28.245",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159976,1740937888256,-151.0,0.00026541,7,"2025-03-02T17:51:28.256",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159977,1740937888267,-151.0,0.00026541,7,"2025-03-02T17:51:28.267",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159978,1740937888277,-582.51,0.00026541,2,"2025-03-02T17:51:28.277",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159979,1740937888288,-668.22,0.00026541,2,"2025-03-02T17:51:28.288",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159980,1740937888297,-500.0,0.00026541,2,"2025-03-02T17:51:28.297",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159981,1740937888308,-574.39,0.00026541,2,"2025-03-02T17:51:28.308",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159982,1740937888318,-500.0,0.00026541,2,"2025-03-02T17:51:28.318",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159983,1740937888328,-661.62,0.00026541,2,"2025-03-02T17:51:28.328",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159984,1740937888338,-500.0,0.00026541,2,"2025-03-02T17:51:28.338",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159985,1740937888347,-500.0,0.00026541,2,"2025-03-02T17:51:28.347",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159986,1740937888357,-500.0,0.00026541,2,"2025-03-02T17:51:28.357",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159987,1740937888367,-589.12,0.00026541,2,"2025-03-02T17:51:28.367",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159988,1740937888377,-212.1,0.00026541,2,"2025-03-02T17:51:28.377",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159989,1740937888386,-500.0,0.00026541,2,"2025-03-02T17:51:28.386",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159990,1740937888396,-514.6,0.00026541,2,"2025-03-02T17:51:28.396",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159991,1740937888405,-500.0,0.00026541,2,"2025-03-02T17:51:28.405",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159992,1740937888415,-551.39,0.00026541,2,"2025-03-02T17:51:28.415",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159993,1740937888425,-500.0,0.00026541,2,"2025-03-02T17:51:28.425",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159994,1740937888434,-500.0,0.00026541,2,"2025-03-02T17:51:28.434",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159995,1740937888444,-883.35,0.00026541,2,"2025-03-02T17:51:28.444",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159996,1740937888457,-500.0,0.00026541,2,"2025-03-02T17:51:28.457",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159997,1740937888685,-500.0,0.00026541,2,"2025-03-02T17:51:28.685",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159998,1740937888696,-1359.56,0.00026541,2,"2025-03-02T17:51:28.696",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355159999,1740937888711,-2139.64,0.00026541,2,"2025-03-02T17:51:28.711",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160000,1740937888722,-500.0,0.00026541,2,"2025-03-02T17:51:28.722",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160001,1740937888733,-500.0,0.00026541,2,"2025-03-02T17:51:28.733",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160002,1740937888743,-666.3,0.00026541,2,"2025-03-02T17:51:28.743",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160003,1740937888754,-1000.0,0.00026541,2,"2025-03-02T17:51:28.754",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160004,1740937888765,-506.21,0.00026541,2,"2025-03-02T17:51:28.765",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160005,1740937888776,-500.0,0.00026541,2,"2025-03-02T17:51:28.776",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160006,1740937888786,-1243.74,0.00026541,2,"2025-03-02T17:51:28.786",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160007,1740937888797,-551.88,0.00026541,2,"2025-03-02T17:51:28.797",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160008,1740937888807,-1338.27,0.00026541,2,"2025-03-02T17:51:28.807",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160009,1740937888818,-580.22,0.00026541,2,"2025-03-02T17:51:28.818",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160010,1740937888829,-500.0,0.00026541,2,"2025-03-02T17:51:28.829",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160011,1740937888839,-570.58,0.00026541,2,"2025-03-02T17:51:28.839",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160012,1740937888850,-151.0,0.00026541,7,"2025-03-02T17:51:28.850",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160013,1740937888860,-500.0,0.00026541,2,"2025-03-02T17:51:28.860",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160014,1740937888871,-900.63,0.00026541,2,"2025-03-02T17:51:28.871",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160015,1740937888882,-248.019775,0.00026541,7,"2025-03-02T17:51:28.882",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160016,1740937888892,-500.0,0.00026541,2,"2025-03-02T17:51:28.892",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160017,1740937888903,-711.69,0.00026541,2,"2025-03-02T17:51:28.903",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160018,1740937888913,-248.019775,0.00026541,7,"2025-03-02T17:51:28.913",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160019,1740937888925,-1990.27,0.00026541,2,"2025-03-02T17:51:28.925",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160020,1740937888935,-151.0,0.00026541,7,"2025-03-02T17:51:28.935",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160021,1740937888946,-500.0,0.00026541,2,"2025-03-02T17:51:28.946",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160022,1740937888963,-789.39,0.00026541,2,"2025-03-02T17:51:28.963",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160023,1740937888974,-230.222455,0.00026541,7,"2025-03-02T17:51:28.974",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160024,1740937888984,-2000.73,0.00026541,2,"2025-03-02T17:51:28.984",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160025,1740937888994,-230.222455,0.00026541,7,"2025-03-02T17:51:28.994",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160026,1740937889004,-561.03,0.00026541,2,"2025-03-02T17:51:29.004",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160027,1740937889014,-1144.17,0.00026541,2,"2025-03-02T17:51:29.014",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160028,1740937889024,-500.0,0.00026541,2,"2025-03-02T17:51:29.024",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160029,1740937889034,-500.0,0.00026541,2,"2025-03-02T17:51:29.034",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160030,1740937889045,-10000.0,0.00026541,7,"2025-03-02T17:51:29.045",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160031,1740937889055,-551.08,0.00026541,2,"2025-03-02T17:51:29.055",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160032,1740937889064,-10000.0,0.00026541,7,"2025-03-02T17:51:29.064",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160033,1740937889074,-812.93,0.00026541,2,"2025-03-02T17:51:29.074",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160034,1740937889084,-7762.2384,0.00026541,7,"2025-03-02T17:51:29.084",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160035,1740937889094,-615.1,0.00026541,2,"2025-03-02T17:51:29.094",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160036,1740937889103,-500.0,0.00026541,2,"2025-03-02T17:51:29.103",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160037,1740937889112,-623.5,0.00026541,2,"2025-03-02T17:51:29.112",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160038,1740937889123,-500.0,0.00026541,2,"2025-03-02T17:51:29.123",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160039,1740937889132,-500.0,0.00026541,2,"2025-03-02T17:51:29.132",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160040,1740937889142,-500.0,0.00026541,2,"2025-03-02T17:51:29.142",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160041,1740937889152,-762.88,0.00026541,2,"2025-03-02T17:51:29.152",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160042,1740937889162,-2231.13453195,0.00026543,2,"2025-03-02T17:51:29.162",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160043,1740937889172,-194.048075,0.00026574,7,"2025-03-02T17:51:29.172",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160044,1740937889181,-151.79054,0.00026574,7,"2025-03-02T17:51:29.181",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160045,1740937889191,-151.0,0.00026574,7,"2025-03-02T17:51:29.191",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160046,1740937889201,-151.0,0.00026574,7,"2025-03-02T17:51:29.201",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160047,1740937889214,-500.0,0.00026574,2,"2025-03-02T17:51:29.214",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160048,1740937889224,-296.964705,0.00026574,7,"2025-03-02T17:51:29.224",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160049,1740937889233,-296.964705,0.00026574,7,"2025-03-02T17:51:29.233",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160050,1740937889249,-151.0,0.00026574,7,"2025-03-02T17:51:29.249",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160051,1740937889258,-153.047301,0.00026574,7,"2025-03-02T17:51:29.258",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160052,1740937889268,-151.0,0.00026574,5,"2025-03-02T17:51:29.268",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160053,1740937889277,-500.0,0.00026575,2,"2025-03-02T17:51:29.277",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160054,1740937889286,-678.56,0.00026575,2,"2025-03-02T17:51:29.286",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160055,1740937889295,-500.0,0.00026575,2,"2025-03-02T17:51:29.295",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160056,1740937889305,-500.0,0.00026575,2,"2025-03-02T17:51:29.305",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160057,1740937889314,-500.0,0.00026575,2,"2025-03-02T17:51:29.314",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160058,1740937889323,-701.59,0.00026575,2,"2025-03-02T17:51:29.323",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160059,1740937889332,-500.0,0.00026575,2,"2025-03-02T17:51:29.332",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160060,1740937889342,-500.0,0.00026575,2,"2025-03-02T17:51:29.342",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160061,1740937889352,-362.39064584,0.0002659,4,"2025-03-02T17:51:29.352",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160062,1740937889362,-500.0,0.00026714,2,"2025-03-02T17:51:29.362",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160063,1740937889372,-500.0,0.00026714,2,"2025-03-02T17:51:29.372",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160064,1740937889382,-1027.09,0.00026714,2,"2025-03-02T17:51:29.382",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160065,1740937889393,-500.0,0.00026714,2,"2025-03-02T17:51:29.393",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160066,1740937889402,-500.0,0.00026714,2,"2025-03-02T17:51:29.402",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160067,1740937889412,-661.31,0.00026714,2,"2025-03-02T17:51:29.412",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160068,1740937889422,-500.0,0.00026714,2,"2025-03-02T17:51:29.422",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160069,1740937889432,-664.68,0.00026714,2,"2025-03-02T17:51:29.432",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160070,1740937889442,-500.0,0.00026714,2,"2025-03-02T17:51:29.442",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160071,1740937889452,-500.0,0.00026714,2,"2025-03-02T17:51:29.452",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160072,1740937889466,-688.44,0.00026714,2,"2025-03-02T17:51:29.466",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160073,1740937889477,-799.43,0.00026714,2,"2025-03-02T17:51:29.477",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160074,1740937889487,-1011.96,0.00026714,2,"2025-03-02T17:51:29.487",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160075,1740937889497,-500.0,0.00026714,2,"2025-03-02T17:51:29.497",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160076,1740937889506,-547.39,0.00026714,2,"2025-03-02T17:51:29.506",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160077,1740937889516,-980.75,0.00026714,2,"2025-03-02T17:51:29.516",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160078,1740937889526,-758.27,0.00026714,2,"2025-03-02T17:51:29.526",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160079,1740937889536,-500.0,0.00026714,2,"2025-03-02T17:51:29.536",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160080,1740937889545,-638.55,0.00026714,2,"2025-03-02T17:51:29.545",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160081,1740937889555,-500.0,0.00026714,2,"2025-03-02T17:51:29.555",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160082,1740937889565,-500.0,0.00026714,2,"2025-03-02T17:51:29.565",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160083,1740937889575,-386.98,0.00026714,2,"2025-03-02T17:51:29.575",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160084,1740937889585,-500.0,0.00026714,2,"2025-03-02T17:51:29.585",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160085,1740937889595,-537.89,0.00026714,2,"2025-03-02T17:51:29.595",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160086,1740937889605,-1342.57,0.00026714,2,"2025-03-02T17:51:29.605",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160087,1740937889614,-500.0,0.00026714,2,"2025-03-02T17:51:29.614",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160088,1740937889624,-501.29,0.00026714,2,"2025-03-02T17:51:29.624",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160089,1740937889634,-2905.46,0.00026714,2,"2025-03-02T17:51:29.634",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160090,1740937889644,-187.04,0.00026715,2,"2025-03-02T17:51:29.644",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160091,1740937889653,-500.0,0.00026715,2,"2025-03-02T17:51:29.653",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160092,1740937889663,-400.963399,0.00026715,2,"2025-03-02T17:51:29.663",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160093,1740937889673,-877.08,0.00026715,2,"2025-03-02T17:51:29.673",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160094,1740937889684,-1696.63,0.00026715,2,"2025-03-02T17:51:29.684",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160095,1740937889695,-500.0,0.00026715,2,"2025-03-02T17:51:29.695",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160096,1740937889708,-152.16,0.00026715,2,"2025-03-02T17:51:29.708",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160097,1740937889718,-500.0,0.00026715,2,"2025-03-02T17:51:29.718",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160098,1740937889727,-312.078972,0.00026715,2,"2025-03-02T17:51:29.727",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160099,1740937889737,-992.81,0.00026715,2,"2025-03-02T17:51:29.737",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160100,1740937889747,-500.0,0.00026715,2,"2025-03-02T17:51:29.747",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160101,1740937889757,-500.0,0.00026715,2,"2025-03-02T17:51:29.757",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160102,1740937889772,-1164.54,0.00026715,2,"2025-03-02T17:51:29.772",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160103,1740937889798,-3123.18,0.00026715,2,"2025-03-02T17:51:29.798",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160104,1740937889821,-1410.0,0.00026715,2,"2025-03-02T17:51:29.821",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160105,1740937889846,-500.0,0.00026715,2,"2025-03-02T17:51:29.846",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160106,1740937889869,-1234.93,0.00026715,2,"2025-03-02T17:51:29.869",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160107,1740937889892,-1043.6,0.00026715,2,"2025-03-02T17:51:29.892",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160108,1740937889916,-500.0,0.00026715,2,"2025-03-02T17:51:29.916",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160109,1740937889943,-1694.27,0.00026715,2,"2025-03-02T17:51:29.943",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160110,1740937889969,-1334.61,0.00026715,2,"2025-03-02T17:51:29.969",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160111,1740937889989,-784.6,0.00026715,2,"2025-03-02T17:51:29.989",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160112,1740937890015,-500.0,0.00026715,2,"2025-03-02T17:51:30.015",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160113,1740937890032,-1672.23,0.00026715,2,"2025-03-02T17:51:30.032",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160114,1740937890054,-500.0,0.00026715,2,"2025-03-02T17:51:30.054",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160115,1740937890070,-2496.59,0.00026715,2,"2025-03-02T17:51:30.070",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160116,1740937890092,-1537.3,0.00026715,2,"2025-03-02T17:51:30.092",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160117,1740937890107,-1129.86,0.00026715,2,"2025-03-02T17:51:30.107",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160118,1740937890125,-907.66,0.00026715,2,"2025-03-02T17:51:30.125",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160119,1740937890145,-1407.11,0.00026715,2,"2025-03-02T17:51:30.145",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160120,1740937890164,-686.18,0.00026715,2,"2025-03-02T17:51:30.164",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160121,1740937890185,-649.02,0.00026715,2,"2025-03-02T17:51:30.185",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160122,1740937890204,-765.63,0.00026715,2,"2025-03-02T17:51:30.204",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160123,1740937890229,-1189.75,0.00026715,2,"2025-03-02T17:51:30.229",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160124,1740937890248,-533.52,0.00026715,2,"2025-03-02T17:51:30.248",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160125,1740937890267,-500.0,0.00026715,2,"2025-03-02T17:51:30.267",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160126,1740937890286,-767.22,0.00026715,2,"2025-03-02T17:51:30.286",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160127,1740937890306,-2132.66,0.00026715,2,"2025-03-02T17:51:30.306",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160128,1740937890325,-500.0,0.00026716,2,"2025-03-02T17:51:30.325",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160129,1740937890345,-500.0,0.00026716,2,"2025-03-02T17:51:30.345",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160130,1740937890363,-500.0,0.00026716,2,"2025-03-02T17:51:30.363",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160131,1740937890381,-500.0,0.00026716,2,"2025-03-02T17:51:30.381",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160132,1740937890400,-500.0,0.00026716,2,"2025-03-02T17:51:30.400",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160133,1740937890418,-561.04,0.00026716,2,"2025-03-02T17:51:30.418",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160134,1740937890436,-500.0,0.00026716,2,"2025-03-02T17:51:30.436",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160135,1740937890454,-571.0,0.00026716,2,"2025-03-02T17:51:30.454",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160136,1740937890474,-500.0,0.00026716,2,"2025-03-02T17:51:30.474",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160137,1740937890493,-500.0,0.00026716,2,"2025-03-02T17:51:30.493",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160138,1740937890511,-500.0,0.00026716,2,"2025-03-02T17:51:30.511",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160139,1740937890530,-500.0,0.00026716,2,"2025-03-02T17:51:30.530",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160140,1740937890548,-554.65,0.00026716,2,"2025-03-02T17:51:30.548",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160141,1740937890567,-151.0,0.00026716,7,"2025-03-02T17:51:30.567",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160142,1740937890585,-151.0,0.00026716,7,"2025-03-02T17:51:30.585",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160143,1740937890601,-500.0,0.00026716,2,"2025-03-02T17:51:30.601",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160144,1740937890620,-500.0,0.00026716,2,"2025-03-02T17:51:30.620",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160145,1740937890636,-151.0,0.00026716,7,"2025-03-02T17:51:30.636",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160146,1740937890654,-154.244265,0.00026716,7,"2025-03-02T17:51:30.654",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160147,1740937890673,-500.0,0.00026716,2,"2025-03-02T17:51:30.673",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160148,1740937890690,-318.31,0.00026716,2,"2025-03-02T17:51:30.690",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160149,1740937890711,-151.0,0.00026716,7,"2025-03-02T17:51:30.711",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160150,1740937890729,-500.0,0.00026716,2,"2025-03-02T17:51:30.729",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160151,1740937890749,-151.0,0.00026716,7,"2025-03-02T17:51:30.749",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160152,1740937890760,-500.0,0.00026716,2,"2025-03-02T17:51:30.760",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160153,1740937890770,-500.0,0.00026716,2,"2025-03-02T17:51:30.770",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160154,1740937890781,-1650.214993,0.00026716,7,"2025-03-02T17:51:30.781",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160155,1740937890792,-1650.214993,0.00026716,7,"2025-03-02T17:51:30.792",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160156,1740937890803,-422.83318181,0.00026748,2,"2025-03-02T17:51:30.803",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160157,1740937890814,-15851.85593155,0.00026748,2,"2025-03-02T17:51:30.814",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160158,1740937890824,-362.39064584,0.00026797,4,"2025-03-02T17:51:30.824",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160159,1740937890836,-588.82,0.00026814,2,"2025-03-02T17:51:30.836",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160160,1740937890846,-500.0,0.00026814,2,"2025-03-02T17:51:30.846",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160161,1740937890856,-500.0,0.00026814,2,"2025-03-02T17:51:30.856",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160162,1740937890866,-500.0,0.00026814,2,"2025-03-02T17:51:30.866",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160163,1740937890876,-500.0,0.00026814,2,"2025-03-02T17:51:30.876",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160164,1740937890886,-500.0,0.00026814,2,"2025-03-02T17:51:30.886",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160165,1740937890896,-594.03,0.00026814,2,"2025-03-02T17:51:30.896",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160166,1740937890906,-553.15,0.00026814,2,"2025-03-02T17:51:30.906",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160167,1740937890916,-641.23,0.00026814,2,"2025-03-02T17:51:30.916",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160168,1740937890927,-500.0,0.00026814,2,"2025-03-02T17:51:30.927",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160169,1740937890936,-586.53,0.00026814,2,"2025-03-02T17:51:30.936",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160170,1740937890947,-500.0,0.00026814,2,"2025-03-02T17:51:30.947",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160171,1740937890963,-500.0,0.00026814,2,"2025-03-02T17:51:30.963",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160172,1740937890974,-500.0,0.00026814,2,"2025-03-02T17:51:30.974",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160173,1740937890984,-520.82,0.00026814,2,"2025-03-02T17:51:30.984",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160174,1740937890994,-500.0,0.00026814,2,"2025-03-02T17:51:30.994",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160175,1740937891005,-500.0,0.00026814,2,"2025-03-02T17:51:31.005",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160176,1740937891015,-549.79,0.00026814,2,"2025-03-02T17:51:31.015",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160177,1740937891025,-583.9,0.00026814,2,"2025-03-02T17:51:31.025",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160178,1740937891035,-500.0,0.00026814,2,"2025-03-02T17:51:31.035",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160179,1740937891046,-500.0,0.00026814,2,"2025-03-02T17:51:31.046",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160180,1740937891056,-500.0,0.00026814,2,"2025-03-02T17:51:31.056",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160181,1740937891066,-500.0,0.00026814,2,"2025-03-02T17:51:31.066",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160182,1740937891076,-500.0,0.00026814,2,"2025-03-02T17:51:31.076",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160183,1740937891085,-550.36,0.00026814,2,"2025-03-02T17:51:31.085",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160184,1740937891096,-627.32,0.00026814,2,"2025-03-02T17:51:31.096",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160185,1740937891106,-500.0,0.00026814,2,"2025-03-02T17:51:31.106",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160186,1740937891116,-500.0,0.00026814,2,"2025-03-02T17:51:31.116",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160187,1740937891126,-617.83,0.00026814,2,"2025-03-02T17:51:31.126",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160188,1740937891137,-117.97634815,0.00026814,2,"2025-03-02T17:51:31.137",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160189,1740937892080,-382.02365185,0.00026814,2,"2025-03-02T17:51:32.080",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160190,1740937892091,-703.69,0.00026814,2,"2025-03-02T17:51:32.091",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160191,1740937892101,-599.32,0.00026814,2,"2025-03-02T17:51:32.101",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160192,1740937892111,-500.0,0.00026814,2,"2025-03-02T17:51:32.111",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160193,1740937892121,-267.44,0.00026814,2,"2025-03-02T17:51:32.121",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160194,1740937892130,-282.43752701,0.00026814,2,"2025-03-02T17:51:32.130",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160195,1740937892140,-500.0,0.00026814,2,"2025-03-02T17:51:32.140",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160196,1740937892149,-500.0,0.00026814,2,"2025-03-02T17:51:32.149",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160197,1740937892159,-670.1,0.00026814,2,"2025-03-02T17:51:32.159",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160198,1740937892168,-637.95,0.00026814,2,"2025-03-02T17:51:32.168",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160199,1740937892178,-813.8,0.00026814,2,"2025-03-02T17:51:32.178",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160200,1740937892188,-500.0,0.00026814,2,"2025-03-02T17:51:32.188",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160201,1740937892198,-2192.95,0.00026814,2,"2025-03-02T17:51:32.198",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160202,1740937892210,-500.0,0.00026814,2,"2025-03-02T17:51:32.210",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160203,1740937892221,-500.0,0.00026814,2,"2025-03-02T17:51:32.221",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160204,1740937892231,-807.59,0.00026814,2,"2025-03-02T17:51:32.231",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160205,1740937892240,-1250.18,0.00026814,2,"2025-03-02T17:51:32.240",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160206,1740937892249,-500.0,0.00026814,2,"2025-03-02T17:51:32.249",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160207,1740937892259,-703.25,0.00026814,2,"2025-03-02T17:51:32.259",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160208,1740937892268,-1557.45,0.00026814,2,"2025-03-02T17:51:32.268",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160209,1740937892277,-1624.15,0.00026814,2,"2025-03-02T17:51:32.277",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160210,1740937892287,-1549.91,0.00026814,2,"2025-03-02T17:51:32.287",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160211,1740937892296,-1154.14,0.00026814,2,"2025-03-02T17:51:32.296",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160212,1740937892305,-730.08,0.00026814,2,"2025-03-02T17:51:32.305",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160213,1740937892314,-500.0,0.00026814,2,"2025-03-02T17:51:32.314",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160214,1740937892324,-856.1,0.00026814,2,"2025-03-02T17:51:32.324",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160215,1740937892334,-1218.98,0.00026814,2,"2025-03-02T17:51:32.334",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160216,1740937892344,-1590.11,0.00026814,2,"2025-03-02T17:51:32.344",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160217,1740937892353,-998.58,0.00026814,2,"2025-03-02T17:51:32.353",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160218,1740937892363,-500.0,0.00026814,2,"2025-03-02T17:51:32.363",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160219,1740937892372,-761.57,0.00026814,2,"2025-03-02T17:51:32.372",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160220,1740937892381,-763.27,0.00026814,2,"2025-03-02T17:51:32.381",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160221,1740937892390,-993.48,0.00026814,2,"2025-03-02T17:51:32.390",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160222,1740937892400,-855.19,0.00026814,2,"2025-03-02T17:51:32.400",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160223,1740937892409,-500.0,0.00026814,2,"2025-03-02T17:51:32.409",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160224,1740937892418,-925.83,0.00026814,2,"2025-03-02T17:51:32.418",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160225,1740937892427,-532.0,0.00026814,2,"2025-03-02T17:51:32.427",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160226,1740937892437,-604.56,0.00026814,2,"2025-03-02T17:51:32.437",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160227,1740937892446,-559.41,0.00026814,2,"2025-03-02T17:51:32.446",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160228,1740937892456,-500.0,0.00026814,2,"2025-03-02T17:51:32.456",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160229,1740937892470,-565.81,0.00026814,2,"2025-03-02T17:51:32.470",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160230,1740937892479,-964.16,0.00026814,2,"2025-03-02T17:51:32.479",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160231,1740937892488,-649.62,0.00026814,2,"2025-03-02T17:51:32.488",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160232,1740937892498,-500.0,0.00026814,2,"2025-03-02T17:51:32.498",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160233,1740937892507,-500.0,0.00026814,2,"2025-03-02T17:51:32.507",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160234,1740937892516,-500.0,0.00026814,2,"2025-03-02T17:51:32.516",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160235,1740937892525,-1097.56,0.00026814,2,"2025-03-02T17:51:32.525",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160236,1740937892535,-500.0,0.00026814,2,"2025-03-02T17:51:32.535",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160237,1740937892544,-1028.47,0.00026814,2,"2025-03-02T17:51:32.544",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160238,1740937892553,-868.34,0.00026814,2,"2025-03-02T17:51:32.553",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160239,1740937892563,-500.0,0.00026814,2,"2025-03-02T17:51:32.563",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160240,1740937892572,-945.74,0.00026814,2,"2025-03-02T17:51:32.572",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160241,1740937892581,-1222.82,0.00026814,2,"2025-03-02T17:51:32.581",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160242,1740937892591,-175.35,0.00026814,2,"2025-03-02T17:51:32.591",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160243,1740937892600,-500.0,0.00026814,2,"2025-03-02T17:51:32.600",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160244,1740937892610,-883.05,0.00026814,2,"2025-03-02T17:51:32.610",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160245,1740937892619,-704.4,0.00026814,2,"2025-03-02T17:51:32.619",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160246,1740937892629,-6234.66,0.00026814,2,"2025-03-02T17:51:32.629",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160247,1740937892638,-557.6,0.00026814,2,"2025-03-02T17:51:32.638",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160248,1740937892648,-500.0,0.00026814,2,"2025-03-02T17:51:32.648",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160249,1740937892658,-500.0,0.00026814,2,"2025-03-02T17:51:32.658",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160250,1740937892668,-1146.22,0.00026814,2,"2025-03-02T17:51:32.668",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160251,1740937892678,-500.0,0.00026814,2,"2025-03-02T17:51:32.678",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160252,1740937892687,-500.0,0.00026814,2,"2025-03-02T17:51:32.687",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160253,1740937892697,-1442.71,0.00026814,2,"2025-03-02T17:51:32.697",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160254,1740937892706,-500.0,0.00026815,2,"2025-03-02T17:51:32.706",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160255,1740937892719,-500.0,0.00026815,2,"2025-03-02T17:51:32.719",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160256,1740937892729,-500.0,0.00026815,2,"2025-03-02T17:51:32.729",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160257,1740937892738,-500.0,0.00026815,2,"2025-03-02T17:51:32.738",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160258,1740937892747,-500.0,0.00026815,2,"2025-03-02T17:51:32.747",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160259,1740937892757,-253.5,0.00026815,2,"2025-03-02T17:51:32.757",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160260,1740937892766,-559.857533,0.00026815,7,"2025-03-02T17:51:32.766",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160261,1740937892776,-559.857533,0.00026815,7,"2025-03-02T17:51:32.776",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160262,1740937892786,-158.379694,0.00026815,7,"2025-03-02T17:51:32.786",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160263,1740937892795,-176.82,0.00026815,2,"2025-03-02T17:51:32.795",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160264,1740937892805,-500.0,0.00026815,2,"2025-03-02T17:51:32.805",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160265,1740937892815,-500.0,0.00026815,2,"2025-03-02T17:51:32.815",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160266,1740937892824,-518.68,0.00026815,2,"2025-03-02T17:51:32.824",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160267,1740937892834,-151.0,0.00026815,7,"2025-03-02T17:51:32.834",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160268,1740937892844,-151.0,0.00026815,7,"2025-03-02T17:51:32.844",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160269,1740937892854,-636.11,0.00026815,2,"2025-03-02T17:51:32.854",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160270,1740937892864,-500.0,0.00026815,2,"2025-03-02T17:51:32.864",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160271,1740937892874,-648.35,0.00026815,2,"2025-03-02T17:51:32.874",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160272,1740937892884,-500.0,0.00026815,2,"2025-03-02T17:51:32.884",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160273,1740937892893,-500.0,0.00026815,2,"2025-03-02T17:51:32.893",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160274,1740937892903,-151.0,0.00026815,7,"2025-03-02T17:51:32.903",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160275,1740937892912,-151.0,0.00026815,7,"2025-03-02T17:51:32.912",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160276,1740937892922,-500.0,0.00026815,2,"2025-03-02T17:51:32.922",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160277,1740937892931,-151.0,0.00026815,7,"2025-03-02T17:51:32.931",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160278,1740937892941,-588.19,0.00026815,2,"2025-03-02T17:51:32.941",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160279,1740937892954,-500.0,0.00026815,2,"2025-03-02T17:51:32.954",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160280,1740937892968,-500.0,0.00026815,2,"2025-03-02T17:51:32.968",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160281,1740937892978,-500.0,0.00026815,2,"2025-03-02T17:51:32.978",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160282,1740937892987,-500.0,0.00026815,2,"2025-03-02T17:51:32.987",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160283,1740937892997,-500.0,0.00026815,2,"2025-03-02T17:51:32.997",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160284,1740937893007,-500.0,0.00026815,2,"2025-03-02T17:51:33.007",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160285,1740937893017,-1850.193824,0.00026815,7,"2025-03-02T17:51:33.017",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160286,1740937893027,-1850.193824,0.00026815,7,"2025-03-02T17:51:33.027",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160287,1740937893037,-981.07,0.00026815,2,"2025-03-02T17:51:33.037",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160288,1740937893047,-893.26,0.00026815,2,"2025-03-02T17:51:33.047",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160289,1740937893058,-726.79,0.00026815,2,"2025-03-02T17:51:33.058",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160290,1740937893068,-616.74,0.00026815,2,"2025-03-02T17:51:33.068",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160291,1740937893078,-561.65,0.00026815,2,"2025-03-02T17:51:33.078",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160292,1740937893088,-500.0,0.00026815,2,"2025-03-02T17:51:33.088",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160293,1740937893098,-500.0,0.00026815,2,"2025-03-02T17:51:33.098",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160294,1740937893108,-500.0,0.00026815,2,"2025-03-02T17:51:33.108",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160295,1740937893118,-500.0,0.00026815,2,"2025-03-02T17:51:33.118",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160296,1740937893128,-500.0,0.00026815,2,"2025-03-02T17:51:33.128",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160297,1740937893138,-500.0,0.00026815,2,"2025-03-02T17:51:33.138",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160298,1740937893148,-560.28,0.00026815,2,"2025-03-02T17:51:33.148",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160299,1740937893158,-500.0,0.00026815,2,"2025-03-02T17:51:33.158",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160300,1740937893168,-3950.62,0.00026815,2,"2025-03-02T17:51:33.168",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160301,1740937893178,-576.41,0.00026815,2,"2025-03-02T17:51:33.178",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160302,1740937893188,-500.0,0.00026815,2,"2025-03-02T17:51:33.188",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160303,1740937893198,-489.571373,0.00026815,7,"2025-03-02T17:51:33.198",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160304,1740937893208,-489.571373,0.00026815,7,"2025-03-02T17:51:33.208",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160305,1740937893221,-500.0,0.00026815,2,"2025-03-02T17:51:33.221",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160306,1740937893230,-679.32,0.00026815,2,"2025-03-02T17:51:33.230",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160307,1740937893240,-151.0,0.00026815,7,"2025-03-02T17:51:33.240",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160308,1740937893251,-500.0,0.00026815,2,"2025-03-02T17:51:33.251",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160309,1740937893260,-500.0,0.00026815,2,"2025-03-02T17:51:33.260",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160310,1740937893270,-500.0,0.00026815,2,"2025-03-02T17:51:33.270",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160311,1740937893280,-500.0,0.00026815,2,"2025-03-02T17:51:33.280",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160312,1740937893290,-582.51,0.00026815,2,"2025-03-02T17:51:33.290",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160313,1740937893299,-668.22,0.00026815,2,"2025-03-02T17:51:33.299",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160314,1740937893309,-500.0,0.00026815,2,"2025-03-02T17:51:33.309",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160315,1740937893319,-574.39,0.00026815,2,"2025-03-02T17:51:33.319",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160316,1740937893329,-500.0,0.00026815,2,"2025-03-02T17:51:33.329",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160317,1740937893340,-151.0,0.00026815,7,"2025-03-02T17:51:33.340",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160318,1740937893349,-661.62,0.00026815,2,"2025-03-02T17:51:33.349",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160319,1740937893360,-500.0,0.00026815,2,"2025-03-02T17:51:33.360",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160320,1740937893370,-500.0,0.00026815,2,"2025-03-02T17:51:33.370",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160321,1740937893381,-500.0,0.00026815,2,"2025-03-02T17:51:33.381",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160322,1740937893391,-500.0,0.00026815,2,"2025-03-02T17:51:33.391",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160323,1740937893401,-375.690979,0.00026815,7,"2025-03-02T17:51:33.401",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160324,1740937893411,-375.690979,0.00026815,7,"2025-03-02T17:51:33.411",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160325,1740937893421,-151.0,0.00026815,7,"2025-03-02T17:51:33.421",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160326,1740937893431,-384.517256,0.00026815,7,"2025-03-02T17:51:33.431",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160327,1740937893440,-500.0,0.00026815,2,"2025-03-02T17:51:33.440",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160328,1740937893450,-384.517256,0.00026815,7,"2025-03-02T17:51:33.450",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160329,1740937893464,-151.0,0.00026815,7,"2025-03-02T17:51:33.464",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160330,1740937893474,-551.39,0.00026815,2,"2025-03-02T17:51:33.474",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160331,1740937893484,-151.0,0.00026815,7,"2025-03-02T17:51:33.484",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160332,1740937893495,-500.0,0.00026815,2,"2025-03-02T17:51:33.495",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160333,1740937893505,-500.0,0.00026815,2,"2025-03-02T17:51:33.505",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160334,1740937893515,-883.35,0.00026815,2,"2025-03-02T17:51:33.515",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160335,1740937893525,-500.0,0.00026815,2,"2025-03-02T17:51:33.525",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160336,1740937893535,-500.0,0.00026815,2,"2025-03-02T17:51:33.535",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160337,1740937893544,-1359.56,0.00026815,2,"2025-03-02T17:51:33.544",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160338,1740937893555,-2139.64,0.00026815,2,"2025-03-02T17:51:33.555",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160339,1740937893566,-500.0,0.00026815,2,"2025-03-02T17:51:33.566",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160340,1740937893576,-500.0,0.00026815,2,"2025-03-02T17:51:33.576",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160341,1740937893587,-666.3,0.00026815,2,"2025-03-02T17:51:33.587",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160342,1740937893597,-1000.0,0.00026815,2,"2025-03-02T17:51:33.597",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160343,1740937893607,-506.21,0.00026815,2,"2025-03-02T17:51:33.607",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160344,1740937893618,-500.0,0.00026815,2,"2025-03-02T17:51:33.618",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160345,1740937893628,-1243.74,0.00026815,2,"2025-03-02T17:51:33.628",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160346,1740937893639,-151.0,0.00026815,7,"2025-03-02T17:51:33.639",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160347,1740937893649,-551.88,0.00026815,2,"2025-03-02T17:51:33.649",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160348,1740937893659,-1338.27,0.00026815,2,"2025-03-02T17:51:33.659",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160349,1740937893668,-580.22,0.00026815,2,"2025-03-02T17:51:33.668",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160350,1740937893678,-500.0,0.00026815,2,"2025-03-02T17:51:33.678",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160351,1740937893688,-500.0,0.00026815,2,"2025-03-02T17:51:33.688",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160352,1740937893699,-900.63,0.00026815,2,"2025-03-02T17:51:33.699",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160353,1740937893709,-500.0,0.00026815,2,"2025-03-02T17:51:33.709",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160354,1740937893722,-711.69,0.00026815,2,"2025-03-02T17:51:33.722",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160355,1740937893732,-1990.27,0.00026815,2,"2025-03-02T17:51:33.732",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160356,1740937893742,-500.0,0.00026815,2,"2025-03-02T17:51:33.742",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160357,1740937893752,-789.39,0.00026815,2,"2025-03-02T17:51:33.752",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160358,1740937893762,-2000.73,0.00026815,2,"2025-03-02T17:51:33.762",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160359,1740937893772,-561.03,0.00026815,2,"2025-03-02T17:51:33.772",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160360,1740937893782,-1144.17,0.00026815,2,"2025-03-02T17:51:33.782",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160361,1740937893793,-751.482566,0.00026815,7,"2025-03-02T17:51:33.793",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160362,1740937893803,-500.0,0.00026815,2,"2025-03-02T17:51:33.803",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160363,1740937893814,-751.482566,0.00026815,7,"2025-03-02T17:51:33.814",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160364,1740937893825,-151.0,0.00026815,7,"2025-03-02T17:51:33.825",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160365,1740937893836,-500.0,0.00026815,2,"2025-03-02T17:51:33.836",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160366,1740937893847,-151.0,0.00026815,7,"2025-03-02T17:51:33.847",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160367,1740937893857,-812.93,0.00026815,2,"2025-03-02T17:51:33.857",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160368,1740937893867,-615.1,0.00026815,2,"2025-03-02T17:51:33.867",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160369,1740937893877,-500.0,0.00026815,2,"2025-03-02T17:51:33.877",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160370,1740937893888,-623.5,0.00026815,2,"2025-03-02T17:51:33.888",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160371,1740937893898,-500.0,0.00026815,2,"2025-03-02T17:51:33.898",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160372,1740937893908,-500.0,0.00026815,2,"2025-03-02T17:51:33.908",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160373,1740937893918,-243.10788,0.00026815,7,"2025-03-02T17:51:33.918",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160374,1740937893932,-500.0,0.00026815,2,"2025-03-02T17:51:33.932",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160375,1740937893942,-243.10788,0.00026815,7,"2025-03-02T17:51:33.942",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160376,1740937893951,-762.88,0.00026815,2,"2025-03-02T17:51:33.951",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160377,1740937893968,-366.349161,0.00026815,7,"2025-03-02T17:51:33.968",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160378,1740937893980,-366.349161,0.00026815,7,"2025-03-02T17:51:33.980",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160379,1740937893990,-10234.7496282,0.00026829,2,"2025-03-02T17:51:33.990",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160380,1740937894000,-500.0,0.00026848,2,"2025-03-02T17:51:34.000",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160381,1740937894011,-500.0,0.00026849,2,"2025-03-02T17:51:34.011",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160382,1740937894022,-678.56,0.00026849,2,"2025-03-02T17:51:34.022",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160383,1740937894032,-500.0,0.00026849,2,"2025-03-02T17:51:34.032",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160384,1740937894042,-500.0,0.00026849,2,"2025-03-02T17:51:34.042",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160385,1740937894052,-500.0,0.00026849,2,"2025-03-02T17:51:34.052",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160386,1740937894061,-701.59,0.00026849,2,"2025-03-02T17:51:34.061",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160387,1740937894071,-500.0,0.00026849,2,"2025-03-02T17:51:34.071",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160388,1740937894081,-500.0,0.00026849,2,"2025-03-02T17:51:34.081",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160389,1740937894091,-2231.13453195,0.00026874,2,"2025-03-02T17:51:34.091",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160390,1740937894101,-1214.77,0.00026884,2,"2025-03-02T17:51:34.101",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160391,1740937894111,-199.17632994,0.00026889,2,"2025-03-02T17:51:34.111",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160392,1740937894120,-2000.0,0.000269,9,"2025-03-02T17:51:34.120",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160393,1740937894130,-202.5,0.00026968,30,"2025-03-02T17:51:34.130",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160394,1740937894140,-497.9852296,0.00026973,2,"2025-03-02T17:51:34.140",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160395,1740937894150,-150.5,0.00026978,30,"2025-03-02T17:51:34.150",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160396,1740937894160,-500.0,0.00026988,2,"2025-03-02T17:51:34.160",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160397,1740937894169,-500.0,0.00026988,2,"2025-03-02T17:51:34.169",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160398,1740937894179,-1027.09,0.00026988,2,"2025-03-02T17:51:34.179",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160399,1740937894190,-500.0,0.00026988,2,"2025-03-02T17:51:34.190",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160400,1740937894199,-500.0,0.00026988,2,"2025-03-02T17:51:34.199",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160401,1740937894209,-661.31,0.00026988,2,"2025-03-02T17:51:34.209",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160402,1740937894221,-500.0,0.00026988,2,"2025-03-02T17:51:34.221",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160403,1740937894231,-664.68,0.00026988,2,"2025-03-02T17:51:34.231",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160404,1740937894241,-336.98399993,0.00026988,2,"2025-03-02T17:51:34.241",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160405,1740937894251,-500.0,0.00026988,2,"2025-03-02T17:51:34.251",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160406,1740937894261,-688.44,0.00026988,2,"2025-03-02T17:51:34.261",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160407,1740937894271,-799.43,0.00026988,2,"2025-03-02T17:51:34.271",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160408,1740937894281,-1011.96,0.00026988,2,"2025-03-02T17:51:34.281",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160409,1740937894290,-500.0,0.00026988,2,"2025-03-02T17:51:34.290",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160410,1740937894300,-547.39,0.00026988,2,"2025-03-02T17:51:34.300",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160411,1740937894310,-980.75,0.00026988,2,"2025-03-02T17:51:34.310",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160412,1740937894319,-758.27,0.00026988,2,"2025-03-02T17:51:34.319",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160413,1740937894329,-500.0,0.00026988,2,"2025-03-02T17:51:34.329",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160414,1740937894339,-638.55,0.00026988,2,"2025-03-02T17:51:34.339",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160415,1740937894349,-500.0,0.00026988,2,"2025-03-02T17:51:34.349",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160416,1740937894359,-500.0,0.00026988,2,"2025-03-02T17:51:34.359",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160417,1740937894370,-500.0,0.00026988,2,"2025-03-02T17:51:34.370",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160418,1740937894380,-537.89,0.00026988,2,"2025-03-02T17:51:34.380",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160419,1740937894390,-1342.57,0.00026988,2,"2025-03-02T17:51:34.390",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160420,1740937894400,-500.0,0.00026988,2,"2025-03-02T17:51:34.400",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160421,1740937894410,-501.29,0.00026988,2,"2025-03-02T17:51:34.410",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160422,1740937894420,-2905.46,0.00026988,2,"2025-03-02T17:51:34.420",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160423,1740937894430,-500.0,0.00026989,2,"2025-03-02T17:51:34.430",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160424,1740937894440,-400.963399,0.00026989,2,"2025-03-02T17:51:34.440",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160425,1740937894451,-877.08,0.00026989,2,"2025-03-02T17:51:34.451",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160426,1740937894461,-1696.63,0.00026989,2,"2025-03-02T17:51:34.461",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160427,1740937894475,-500.0,0.00026989,2,"2025-03-02T17:51:34.475",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160428,1740937894485,-592.26,0.00026989,2,"2025-03-02T17:51:34.485",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160429,1740937894495,-312.078972,0.00026989,2,"2025-03-02T17:51:34.495",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160430,1740937894506,-992.81,0.00026989,2,"2025-03-02T17:51:34.506",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160431,1740937894517,-500.0,0.00026989,2,"2025-03-02T17:51:34.517",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160432,1740937894527,-1164.54,0.00026989,2,"2025-03-02T17:51:34.527",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160433,1740937894538,-3123.18,0.00026989,2,"2025-03-02T17:51:34.538",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160434,1740937894548,-1410.0,0.00026989,2,"2025-03-02T17:51:34.548",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160435,1740937894558,-500.0,0.00026989,2,"2025-03-02T17:51:34.558",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160436,1740937894568,-1234.93,0.00026989,2,"2025-03-02T17:51:34.568",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160437,1740937894578,-1043.6,0.00026989,2,"2025-03-02T17:51:34.578",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160438,1740937894588,-500.0,0.00026989,2,"2025-03-02T17:51:34.588",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160439,1740937894599,-1694.27,0.00026989,2,"2025-03-02T17:51:34.599",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160440,1740937894610,-1334.61,0.00026989,2,"2025-03-02T17:51:34.610",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160441,1740937894621,-784.6,0.00026989,2,"2025-03-02T17:51:34.621",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160442,1740937894632,-500.0,0.00026989,2,"2025-03-02T17:51:34.632",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160443,1740937894642,-1672.23,0.00026989,2,"2025-03-02T17:51:34.642",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160444,1740937894655,-500.0,0.00026989,2,"2025-03-02T17:51:34.655",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160445,1740937894665,-2496.59,0.00026989,2,"2025-03-02T17:51:34.665",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160446,1740937894676,-1537.3,0.00026989,2,"2025-03-02T17:51:34.676",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160447,1740937894686,-1129.86,0.00026989,2,"2025-03-02T17:51:34.686",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160448,1740937894697,-907.66,0.00026989,2,"2025-03-02T17:51:34.697",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160449,1740937894707,-1407.11,0.00026989,2,"2025-03-02T17:51:34.707",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160450,1740937894721,-686.18,0.00026989,2,"2025-03-02T17:51:34.721",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160451,1740937894733,-649.02,0.00026989,2,"2025-03-02T17:51:34.733",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160452,1740937894743,-765.63,0.00026989,2,"2025-03-02T17:51:34.743",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160453,1740937894754,-1189.75,0.00026989,2,"2025-03-02T17:51:34.754",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160454,1740937894763,-533.52,0.00026989,2,"2025-03-02T17:51:34.763",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160455,1740937894773,-243.10788,0.00026989,7,"2025-03-02T17:51:34.773",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160456,1740937894784,-500.0,0.00026989,2,"2025-03-02T17:51:34.784",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160457,1740937894794,-767.22,0.00026989,2,"2025-03-02T17:51:34.794",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160458,1740937894804,-243.10788,0.00026989,7,"2025-03-02T17:51:34.804",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160459,1740937894815,-2132.66,0.00026989,2,"2025-03-02T17:51:34.815",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160460,1740937894825,-500.0,0.0002699,2,"2025-03-02T17:51:34.825",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160461,1740937894835,-500.0,0.0002699,2,"2025-03-02T17:51:34.835",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160462,1740937894845,-443.77,0.0002699,2,"2025-03-02T17:51:34.845",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160463,1740937894856,-500.0,0.0002699,2,"2025-03-02T17:51:34.856",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160464,1740937894866,-500.0,0.0002699,2,"2025-03-02T17:51:34.866",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160465,1740937894877,-561.04,0.0002699,2,"2025-03-02T17:51:34.877",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160466,1740937894887,-500.0,0.0002699,2,"2025-03-02T17:51:34.887",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160467,1740937894897,-571.0,0.0002699,2,"2025-03-02T17:51:34.897",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160468,1740937894908,-500.0,0.0002699,2,"2025-03-02T17:51:34.908",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160469,1740937894918,-446.07144545,0.0002699,2,"2025-03-02T17:51:34.918",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160470,1740937894929,-500.0,0.0002699,2,"2025-03-02T17:51:34.929",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160471,1740937894940,-500.0,0.0002699,2,"2025-03-02T17:51:34.940",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160472,1740937894952,-554.65,0.0002699,2,"2025-03-02T17:51:34.952",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160473,1740937894965,-526.49,0.0002699,2,"2025-03-02T17:51:34.965",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160474,1740937894975,-500.0,0.0002699,2,"2025-03-02T17:51:34.975",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160475,1740937894985,-500.0,0.0002699,2,"2025-03-02T17:51:34.985",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160476,1740937894995,-500.0,0.0002699,2,"2025-03-02T17:51:34.995",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160477,1740937895005,-500.0,0.0002699,2,"2025-03-02T17:51:35.005",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160478,1740937895014,-500.0,0.0002699,2,"2025-03-02T17:51:35.014",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160479,1740937895024,-12357.00000096,0.00026997,2,"2025-03-02T17:51:35.024",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160480,1740937895034,-763.27,0.00026999,2,"2025-03-02T17:51:35.034",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160481,1740937895043,-1429.63528622,0.00027,2,"2025-03-02T17:51:35.043",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160482,1740937895103,-103388.8901629,0.00027,2,"2025-03-02T17:51:35.103",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160483,1740937895115,-1046.10299612,0.00027,2,"2025-03-02T17:51:35.115",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160484,1740937895127,-2639.32562113,0.00027,2,"2025-03-02T17:51:35.127",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160485,1740937895146,-13880.54347025,0.00027,2,"2025-03-02T17:51:35.146",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160486,1740937895158,-1875.56927,0.00027,2,"2025-03-02T17:51:35.158",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160487,1740937895170,-11782.01652183,0.00027,2,"2025-03-02T17:51:35.170",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160488,1740937895182,-4220.74957971,0.00027,2,"2025-03-02T17:51:35.182",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160489,1740937895951,-500.0,0.00024896,2,"2025-03-02T17:51:35.951",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160490,1740937895961,-439.95,0.00024896,2,"2025-03-02T17:51:35.961",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160491,1740937895983,-60.05,0.00024896,2,"2025-03-02T17:51:35.983",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160492,1740937895994,-500.0,0.0002517,2,"2025-03-02T17:51:35.994",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160493,1740937896004,-500.0,0.0002517,2,"2025-03-02T17:51:36.004",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160494,1740937896015,-500.0,0.00025444,2,"2025-03-02T17:51:36.015",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160495,1740937896025,-398.34005928,0.00026076,2,"2025-03-02T17:51:36.025",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160496,1740937896035,-7558.59043879,0.00027,2,"2025-03-02T17:51:36.035",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160497,1740937896051,-2746.61465141,0.00027,2,"2025-03-02T17:51:36.051",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160498,1740937896063,-1325.95192759,0.00027,2,"2025-03-02T17:51:36.063",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160499,1740937896076,-435.15,0.00027,2,"2025-03-02T17:51:36.076",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160500,1740937896088,-8916.26772021,0.00027,2,"2025-03-02T17:51:36.088",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160501,1740937896100,-5654.99780683,0.00027,2,"2025-03-02T17:51:36.100",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160502,1740937896112,-1147.43672195,0.00027,2,"2025-03-02T17:51:36.112",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160503,1740937896125,-18852.11818387,0.00027,2,"2025-03-02T17:51:36.125",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160504,1740937896139,-110516.62494272,0.00027,2,"2025-03-02T17:51:36.139",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160505,1740937896149,-151.0,0.00027,7,"2025-03-02T17:51:36.149",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160506,1740937896158,-151.0,0.00027,7,"2025-03-02T17:51:36.158",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160507,1740937896169,-269.818946,0.00027,7,"2025-03-02T17:51:36.169",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160508,1740937896179,-269.818946,0.00027,7,"2025-03-02T17:51:36.179",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160509,1740937896188,-614.870963,0.00027,7,"2025-03-02T17:51:36.188",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160510,1740937896198,-151.0,0.00027,7,"2025-03-02T17:51:36.198",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160511,1740937896207,-151.0,0.00027,7,"2025-03-02T17:51:36.207",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160512,1740937896220,-151.0,0.00027,7,"2025-03-02T17:51:36.220",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160513,1740937896230,-1354.817508,0.00027,7,"2025-03-02T17:51:36.230",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160514,1740937896240,-1354.817508,0.00027,7,"2025-03-02T17:51:36.240",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160515,1740937896251,-296.964705,0.00027,7,"2025-03-02T17:51:36.251",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160516,1740937896260,-296.964705,0.00027,7,"2025-03-02T17:51:36.260",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160517,1740937896270,-151.0,0.00027,7,"2025-03-02T17:51:36.270",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160518,1740937896280,-151.0,0.00027,7,"2025-03-02T17:51:36.280",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160519,1740937896289,-249.874454,0.00027,7,"2025-03-02T17:51:36.289",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160520,1740937896298,-151.0,0.00027,7,"2025-03-02T17:51:36.298",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160521,1740937896308,-151.0,0.00027,7,"2025-03-02T17:51:36.308",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160522,1740937896317,-151.0,0.00027,7,"2025-03-02T17:51:36.317",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160523,1740937896327,-151.0,0.00027,7,"2025-03-02T17:51:36.327",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160524,1740937896336,-151.0,0.00027,7,"2025-03-02T17:51:36.336",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160525,1740937896346,-151.0,0.00027,7,"2025-03-02T17:51:36.346",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160526,1740937896356,-151.0,0.00027,7,"2025-03-02T17:51:36.356",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160527,1740937896365,-289.0,0.00027,2,"2025-03-02T17:51:36.365",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160528,1740937896375,-289.568858,0.00027,7,"2025-03-02T17:51:36.375",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160529,1740937896384,-220.224945,0.00027,7,"2025-03-02T17:51:36.384",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160530,1740937896394,-220.224945,0.00027,7,"2025-03-02T17:51:36.394",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160531,1740937896403,-151.0,0.00027,7,"2025-03-02T17:51:36.403",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160532,1740937896413,-3064.006348,0.00027,7,"2025-03-02T17:51:36.413",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160533,1740937896422,-151.0,0.00027,7,"2025-03-02T17:51:36.422",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160534,1740937896432,-3064.006348,0.00027,7,"2025-03-02T17:51:36.432",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160535,1740937896442,-151.0,0.00027,7,"2025-03-02T17:51:36.442",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160536,1740937896452,-151.0,0.00027,7,"2025-03-02T17:51:36.452",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160537,1740937896466,-151.0,0.00027,7,"2025-03-02T17:51:36.466",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160538,1740937896476,-169.63389,0.00027,7,"2025-03-02T17:51:36.476",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160539,1740937896486,-169.63389,0.00027,7,"2025-03-02T17:51:36.486",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160540,1740937896496,-151.0,0.00027,7,"2025-03-02T17:51:36.496",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160541,1740937896505,-375.690979,0.00027,7,"2025-03-02T17:51:36.505",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160542,1740937896515,-375.690979,0.00027,7,"2025-03-02T17:51:36.515",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160543,1740937896525,-154.735598,0.00027,7,"2025-03-02T17:51:36.525",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160544,1740937896535,-384.517256,0.00027,7,"2025-03-02T17:51:36.535",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160545,1740937896544,-384.517256,0.00027,7,"2025-03-02T17:51:36.544",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160546,1740937896554,-151.0,0.00027,7,"2025-03-02T17:51:36.554",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160547,1740937896563,-151.0,0.00027,7,"2025-03-02T17:51:36.563",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160548,1740937896573,-151.0,0.00027,7,"2025-03-02T17:51:36.573",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160549,1740937896582,-151.0,0.00027,7,"2025-03-02T17:51:36.582",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160550,1740937896592,-151.0,0.00027,7,"2025-03-02T17:51:36.592",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160551,1740937896603,-248.019775,0.00027,7,"2025-03-02T17:51:36.603",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160552,1740937896612,-248.019775,0.00027,7,"2025-03-02T17:51:36.612",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160553,1740937896623,-1650.214993,0.00027,7,"2025-03-02T17:51:36.623",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160554,1740937896634,-151.0,0.00027,7,"2025-03-02T17:51:36.634",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160555,1740937896644,-1650.214993,0.00027,7,"2025-03-02T17:51:36.644",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160556,1740937896655,-230.222455,0.00027,7,"2025-03-02T17:51:36.655",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160557,1740937896665,-230.222455,0.00027,7,"2025-03-02T17:51:36.665",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160558,1740937896675,-751.482566,0.00027,7,"2025-03-02T17:51:36.675",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160559,1740937896686,-751.482566,0.00027,7,"2025-03-02T17:51:36.686",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160560,1740937896696,-10000.0,0.00027,7,"2025-03-02T17:51:36.696",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160561,1740937896706,-10000.0,0.00027,7,"2025-03-02T17:51:36.706",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160562,1740937896720,-366.349161,0.00027,7,"2025-03-02T17:51:36.720",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160563,1740937896730,-366.349161,0.00027,7,"2025-03-02T17:51:36.730",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160564,1740937896740,-362.39064584,0.00027003,4,"2025-03-02T17:51:36.740",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160565,1740937896751,-868.08361754,0.00027031,2,"2025-03-02T17:51:36.751",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160566,1740937896761,-500.0,0.00027068,2,"2025-03-02T17:51:36.761",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160567,1740937896771,-212.0767644,0.00027068,2,"2025-03-02T17:51:36.771",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160568,1740937896782,-235.73587784,0.00027069,2,"2025-03-02T17:51:36.782",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160569,1740937896792,-588.82,0.00027088,2,"2025-03-02T17:51:36.792",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160570,1740937896802,-500.0,0.00027088,2,"2025-03-02T17:51:36.802",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160571,1740937896813,-500.0,0.00027088,2,"2025-03-02T17:51:36.813",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160572,1740937896823,-500.0,0.00027088,2,"2025-03-02T17:51:36.823",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160573,1740937896833,-553.15,0.00027088,2,"2025-03-02T17:51:36.833",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160574,1740937896842,-641.23,0.00027088,2,"2025-03-02T17:51:36.842",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160575,1740937896853,-500.0,0.00027088,2,"2025-03-02T17:51:36.853",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160576,1740937896863,-500.0,0.00027088,2,"2025-03-02T17:51:36.863",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160577,1740937896875,-500.0,0.00027088,2,"2025-03-02T17:51:36.875",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160578,1740937896885,-500.0,0.00027088,2,"2025-03-02T17:51:36.885",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160579,1740937896899,-520.82,0.00027088,2,"2025-03-02T17:51:36.899",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160580,1740937896910,-500.0,0.00027088,2,"2025-03-02T17:51:36.910",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160581,1740937896920,-500.0,0.00027088,2,"2025-03-02T17:51:36.920",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160582,1740937896930,-549.79,0.00027088,2,"2025-03-02T17:51:36.930",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160583,1740937896940,-583.9,0.00027088,2,"2025-03-02T17:51:36.940",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160584,1740937896955,-500.0,0.00027088,2,"2025-03-02T17:51:36.955",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160585,1740937896969,-500.0,0.00027088,2,"2025-03-02T17:51:36.969",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160586,1740937896979,-500.0,0.00027088,2,"2025-03-02T17:51:36.979",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160587,1740937896989,-500.0,0.00027088,2,"2025-03-02T17:51:36.989",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160588,1740937896999,-500.0,0.00027088,2,"2025-03-02T17:51:36.999",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160589,1740937897010,-550.36,0.00027088,2,"2025-03-02T17:51:37.010",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160590,1740937897020,-627.32,0.00027088,2,"2025-03-02T17:51:37.020",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160591,1740937897029,-500.0,0.00027088,2,"2025-03-02T17:51:37.029",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160592,1740937897040,-500.0,0.00027088,2,"2025-03-02T17:51:37.040",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160593,1740937897050,-617.83,0.00027088,2,"2025-03-02T17:51:37.050",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160594,1740937897061,-500.0,0.00027088,2,"2025-03-02T17:51:37.061",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160595,1740937897072,-703.69,0.00027088,2,"2025-03-02T17:51:37.072",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160596,1740937897082,-599.32,0.00027088,2,"2025-03-02T17:51:37.082",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160597,1740937897092,-500.0,0.00027088,2,"2025-03-02T17:51:37.092",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160598,1740937897102,-500.0,0.00027088,2,"2025-03-02T17:51:37.102",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160599,1740937897113,-500.0,0.00027088,2,"2025-03-02T17:51:37.113",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160600,1740937897123,-670.1,0.00027088,2,"2025-03-02T17:51:37.123",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160601,1740937897133,-637.95,0.00027088,2,"2025-03-02T17:51:37.133",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160602,1740937897144,-813.8,0.00027088,2,"2025-03-02T17:51:37.144",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160603,1740937897154,-2192.95,0.00027088,2,"2025-03-02T17:51:37.154",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160604,1740937897166,-500.0,0.00027088,2,"2025-03-02T17:51:37.166",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160605,1740937897176,-807.59,0.00027088,2,"2025-03-02T17:51:37.176",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160606,1740937897186,-1250.18,0.00027088,2,"2025-03-02T17:51:37.186",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160607,1740937897196,-500.0,0.00027088,2,"2025-03-02T17:51:37.196",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160608,1740937897206,-703.25,0.00027088,2,"2025-03-02T17:51:37.206",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160609,1740937897219,-1557.45,0.00027088,2,"2025-03-02T17:51:37.219",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160610,1740937897229,-1624.15,0.00027088,2,"2025-03-02T17:51:37.229",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160611,1740937897239,-1549.91,0.00027088,2,"2025-03-02T17:51:37.239",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160612,1740937897249,-1154.14,0.00027088,2,"2025-03-02T17:51:37.249",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160613,1740937897260,-730.08,0.00027088,2,"2025-03-02T17:51:37.260",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160614,1740937897270,-500.0,0.00027088,2,"2025-03-02T17:51:37.270",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160615,1740937897280,-856.1,0.00027088,2,"2025-03-02T17:51:37.280",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160616,1740937897291,-1218.98,0.00027088,2,"2025-03-02T17:51:37.291",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160617,1740937897302,-1590.11,0.00027088,2,"2025-03-02T17:51:37.302",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160618,1740937897312,-998.58,0.00027088,2,"2025-03-02T17:51:37.312",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160619,1740937897322,-500.0,0.00027088,2,"2025-03-02T17:51:37.322",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160620,1740937897332,-761.57,0.00027088,2,"2025-03-02T17:51:37.332",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160621,1740937897341,-763.27,0.00027088,2,"2025-03-02T17:51:37.341",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160622,1740937897351,-993.48,0.00027088,2,"2025-03-02T17:51:37.351",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160623,1740937897361,-855.19,0.00027088,2,"2025-03-02T17:51:37.361",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160624,1740937897372,-500.0,0.00027088,2,"2025-03-02T17:51:37.372",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160625,1740937897382,-925.83,0.00027088,2,"2025-03-02T17:51:37.382",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160626,1740937897393,-532.0,0.00027088,2,"2025-03-02T17:51:37.393",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160627,1740937897403,-604.56,0.00027088,2,"2025-03-02T17:51:37.403",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160628,1740937897412,-559.41,0.00027088,2,"2025-03-02T17:51:37.412",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160629,1740937897423,-500.0,0.00027088,2,"2025-03-02T17:51:37.423",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160630,1740937897433,-565.81,0.00027088,2,"2025-03-02T17:51:37.433",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160631,1740937897445,-964.16,0.00027088,2,"2025-03-02T17:51:37.445",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160632,1740937897455,-649.62,0.00027088,2,"2025-03-02T17:51:37.455",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160633,1740937897466,-500.0,0.00027088,2,"2025-03-02T17:51:37.466",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160634,1740937897476,-500.0,0.00027088,2,"2025-03-02T17:51:37.476",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160635,1740937897485,-500.0,0.00027088,2,"2025-03-02T17:51:37.485",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160636,1740937897495,-1097.56,0.00027088,2,"2025-03-02T17:51:37.495",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160637,1740937897504,-500.0,0.00027088,2,"2025-03-02T17:51:37.504",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160638,1740937897514,-1028.47,0.00027088,2,"2025-03-02T17:51:37.514",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160639,1740937897524,-868.34,0.00027088,2,"2025-03-02T17:51:37.524",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160640,1740937897534,-500.0,0.00027088,2,"2025-03-02T17:51:37.534",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160641,1740937897544,-945.74,0.00027088,2,"2025-03-02T17:51:37.544",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160642,1740937897554,-1222.82,0.00027088,2,"2025-03-02T17:51:37.554",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160643,1740937897564,-151.0,0.00027088,7,"2025-03-02T17:51:37.564",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160644,1740937897573,-500.0,0.00027088,2,"2025-03-02T17:51:37.573",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160645,1740937897583,-883.05,0.00027088,2,"2025-03-02T17:51:37.583",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160646,1740937897593,-151.0,0.00027088,7,"2025-03-02T17:51:37.593",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160647,1740937897603,-704.4,0.00027088,2,"2025-03-02T17:51:37.603",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160648,1740937897614,-6234.66,0.00027088,2,"2025-03-02T17:51:37.614",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160649,1740937897623,-557.6,0.00027088,2,"2025-03-02T17:51:37.623",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160650,1740937897634,-500.0,0.00027088,2,"2025-03-02T17:51:37.634",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160651,1740937897644,-500.0,0.00027088,2,"2025-03-02T17:51:37.644",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160652,1740937897654,-1146.22,0.00027088,2,"2025-03-02T17:51:37.654",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160653,1740937897665,-500.0,0.00027088,2,"2025-03-02T17:51:37.665",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160654,1740937897676,-243.10788,0.00027088,7,"2025-03-02T17:51:37.676",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160655,1740937897686,-243.10788,0.00027088,7,"2025-03-02T17:51:37.686",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160656,1740937897696,-500.0,0.00027088,2,"2025-03-02T17:51:37.696",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160657,1740937897706,-1442.71,0.00027088,2,"2025-03-02T17:51:37.706",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160658,1740937897719,-500.0,0.00027089,2,"2025-03-02T17:51:37.719",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160659,1740937897730,-500.0,0.00027089,2,"2025-03-02T17:51:37.730",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160660,1740937897740,-500.0,0.00027089,2,"2025-03-02T17:51:37.740",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160661,1740937897750,-500.0,0.00027089,2,"2025-03-02T17:51:37.750",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160662,1740937897760,-500.0,0.00027089,2,"2025-03-02T17:51:37.760",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160663,1740937897770,-559.857533,0.00027089,7,"2025-03-02T17:51:37.770",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160664,1740937897780,-559.857533,0.00027089,7,"2025-03-02T17:51:37.780",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160665,1740937897790,-158.379694,0.00027089,7,"2025-03-02T17:51:37.790",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160666,1740937897800,-500.0,0.00027089,2,"2025-03-02T17:51:37.800",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160667,1740937897810,-500.0,0.00027089,2,"2025-03-02T17:51:37.810",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160668,1740937897821,-518.68,0.00027089,2,"2025-03-02T17:51:37.821",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160669,1740937897830,-151.0,0.00027089,7,"2025-03-02T17:51:37.830",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160670,1740937897840,-231.56578913,0.00027089,2,"2025-03-02T17:51:37.840",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160671,1740937897850,-648.35,0.00027089,2,"2025-03-02T17:51:37.850",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160672,1740937897860,-500.0,0.00027089,2,"2025-03-02T17:51:37.860",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160673,1740937897870,-400.37,0.00027089,2,"2025-03-02T17:51:37.870",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160674,1740937897880,-151.0,0.00027089,7,"2025-03-02T17:51:37.880",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160675,1740937897890,-151.0,0.00027089,7,"2025-03-02T17:51:37.890",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160676,1740937897901,-500.0,0.00027089,2,"2025-03-02T17:51:37.901",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160677,1740937897976,-151.0,0.00027089,7,"2025-03-02T17:51:37.976",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160678,1740937897988,-588.19,0.00027089,2,"2025-03-02T17:51:37.988",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160679,1740937897999,-500.0,0.00027089,2,"2025-03-02T17:51:37.999",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160680,1740937898009,-500.0,0.00027089,2,"2025-03-02T17:51:38.009",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160681,1740937898020,-500.0,0.00027089,2,"2025-03-02T17:51:38.020",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160682,1740937898032,-500.0,0.00027089,2,"2025-03-02T17:51:38.032",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160683,1740937898043,-500.0,0.00027089,2,"2025-03-02T17:51:38.043",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160684,1740937898053,-500.0,0.00027089,2,"2025-03-02T17:51:38.053",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160685,1740937898064,-1850.193824,0.00027089,7,"2025-03-02T17:51:38.064",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160686,1740937898075,-1850.193824,0.00027089,7,"2025-03-02T17:51:38.075",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160687,1740937898085,-981.07,0.00027089,2,"2025-03-02T17:51:38.085",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160688,1740937898095,-893.26,0.00027089,2,"2025-03-02T17:51:38.095",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160689,1740937898105,-726.79,0.00027089,2,"2025-03-02T17:51:38.105",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160690,1740937898115,-616.74,0.00027089,2,"2025-03-02T17:51:38.115",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160691,1740937898125,-561.65,0.00027089,2,"2025-03-02T17:51:38.125",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160692,1740937898134,-500.0,0.00027089,2,"2025-03-02T17:51:38.134",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160693,1740937898144,-500.0,0.00027089,2,"2025-03-02T17:51:38.144",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160694,1740937898153,-500.0,0.00027089,2,"2025-03-02T17:51:38.153",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160695,1740937898164,-474.71097887,0.00027089,2,"2025-03-02T17:51:38.164",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160696,1740937898173,-500.0,0.00027089,2,"2025-03-02T17:51:38.173",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160697,1740937898183,-500.0,0.00027089,2,"2025-03-02T17:51:38.183",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160698,1740937898193,-560.28,0.00027089,2,"2025-03-02T17:51:38.193",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160699,1740937898203,-500.0,0.00027089,2,"2025-03-02T17:51:38.203",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160700,1740937898212,-3950.62,0.00027089,2,"2025-03-02T17:51:38.212",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160701,1740937898224,-576.41,0.00027089,2,"2025-03-02T17:51:38.224",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160702,1740937898235,-500.0,0.00027089,2,"2025-03-02T17:51:38.235",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160703,1740937898244,-489.571373,0.00027089,7,"2025-03-02T17:51:38.244",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160704,1740937898254,-489.571373,0.00027089,7,"2025-03-02T17:51:38.254",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160705,1740937898264,-500.0,0.00027089,2,"2025-03-02T17:51:38.264",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160706,1740937898274,-679.32,0.00027089,2,"2025-03-02T17:51:38.274",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160707,1740937898285,-500.0,0.00027089,2,"2025-03-02T17:51:38.285",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160708,1740937898295,-500.0,0.00027089,2,"2025-03-02T17:51:38.295",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160709,1740937898305,-500.0,0.00027089,2,"2025-03-02T17:51:38.305",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160710,1740937898314,-500.0,0.00027089,2,"2025-03-02T17:51:38.314",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160711,1740937898324,-582.51,0.00027089,2,"2025-03-02T17:51:38.324",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160712,1740937898333,-668.22,0.00027089,2,"2025-03-02T17:51:38.333",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160713,1740937898343,-500.0,0.00027089,2,"2025-03-02T17:51:38.343",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160714,1740937898353,-574.39,0.00027089,2,"2025-03-02T17:51:38.353",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160715,1740937898363,-500.0,0.00027089,2,"2025-03-02T17:51:38.363",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160716,1740937898373,-661.62,0.00027089,2,"2025-03-02T17:51:38.373",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160717,1740937898383,-500.0,0.00027089,2,"2025-03-02T17:51:38.383",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160718,1740937898393,-500.0,0.00027089,2,"2025-03-02T17:51:38.393",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160719,1740937898403,-500.0,0.00027089,2,"2025-03-02T17:51:38.403",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160720,1740937898412,-500.0,0.00027089,2,"2025-03-02T17:51:38.412",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160721,1740937898422,-500.0,0.00027089,2,"2025-03-02T17:51:38.422",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160722,1740937898431,-551.39,0.00027089,2,"2025-03-02T17:51:38.431",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160723,1740937898441,-500.0,0.00027089,2,"2025-03-02T17:51:38.441",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160724,1740937898451,-500.0,0.00027089,2,"2025-03-02T17:51:38.451",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160725,1740937898462,-227.75,0.00027089,2,"2025-03-02T17:51:38.462",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160726,1740937898476,-500.0,0.00027089,2,"2025-03-02T17:51:38.476",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160727,1740937898487,-2139.64,0.00027089,2,"2025-03-02T17:51:38.487",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160728,1740937898497,-500.0,0.00027089,2,"2025-03-02T17:51:38.497",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160729,1740937898507,-500.0,0.00027089,2,"2025-03-02T17:51:38.507",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160730,1740937898519,-666.3,0.00027089,2,"2025-03-02T17:51:38.519",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160731,1740937898529,-1000.0,0.00027089,2,"2025-03-02T17:51:38.529",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160732,1740937898538,-506.21,0.00027089,2,"2025-03-02T17:51:38.538",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160733,1740937898548,-500.0,0.00027089,2,"2025-03-02T17:51:38.548",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160734,1740937898558,-1243.74,0.00027089,2,"2025-03-02T17:51:38.558",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160735,1740937898568,-551.88,0.00027089,2,"2025-03-02T17:51:38.568",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160736,1740937898578,-1338.27,0.00027089,2,"2025-03-02T17:51:38.578",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160737,1740937898588,-580.22,0.00027089,2,"2025-03-02T17:51:38.588",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160738,1740937898598,-500.0,0.00027089,2,"2025-03-02T17:51:38.598",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160739,1740937898607,-500.0,0.00027089,2,"2025-03-02T17:51:38.607",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160740,1740937898617,-900.63,0.00027089,2,"2025-03-02T17:51:38.617",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160741,1740937898626,-500.0,0.00027089,2,"2025-03-02T17:51:38.626",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160742,1740937898636,-711.69,0.00027089,2,"2025-03-02T17:51:38.636",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160743,1740937898646,-1990.27,0.00027089,2,"2025-03-02T17:51:38.646",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160744,1740937898655,-349.77,0.00027089,2,"2025-03-02T17:51:38.655",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160745,1740937898665,-789.39,0.00027089,2,"2025-03-02T17:51:38.665",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160746,1740937898675,-2000.73,0.00027089,2,"2025-03-02T17:51:38.675",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160747,1740937898684,-561.03,0.00027089,2,"2025-03-02T17:51:38.684",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160748,1740937898693,-1144.17,0.00027089,2,"2025-03-02T17:51:38.693",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160749,1740937898703,-500.0,0.00027089,2,"2025-03-02T17:51:38.703",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160750,1740937898712,-500.0,0.00027089,2,"2025-03-02T17:51:38.712",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160751,1740937898724,-151.0,0.00027089,7,"2025-03-02T17:51:38.724",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160752,1740937898734,-180.866052,0.00027089,7,"2025-03-02T17:51:38.734",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160753,1740937898744,-812.93,0.00027089,2,"2025-03-02T17:51:38.744",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160754,1740937898752,-615.1,0.00027089,2,"2025-03-02T17:51:38.752",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160755,1740937898762,-500.0,0.00027089,2,"2025-03-02T17:51:38.762",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160756,1740937898771,-623.5,0.00027089,2,"2025-03-02T17:51:38.771",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160757,1740937898780,-280.88229325,0.00027089,2,"2025-03-02T17:51:38.780",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160758,1740937898791,-500.0,0.00027089,2,"2025-03-02T17:51:38.791",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160759,1740937898800,-500.0,0.00027089,2,"2025-03-02T17:51:38.800",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160760,1740937898809,-762.88,0.00027089,2,"2025-03-02T17:51:38.809",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160761,1740937898819,-366.349161,0.00027089,7,"2025-03-02T17:51:38.819",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160762,1740937898830,-366.349161,0.00027089,7,"2025-03-02T17:51:38.830",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160763,1740937898840,-500.0,0.00027092,2,"2025-03-02T17:51:38.840",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160764,1740937898849,-450.0,0.00027122,2,"2025-03-02T17:51:38.849",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160765,1740937898859,-678.56,0.00027123,2,"2025-03-02T17:51:38.859",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160766,1740937898869,-500.0,0.00027123,2,"2025-03-02T17:51:38.869",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160767,1740937898879,-500.0,0.00027123,2,"2025-03-02T17:51:38.879",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160768,1740937898889,-241.48,0.00027123,2,"2025-03-02T17:51:38.889",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160769,1740937898899,-701.59,0.00027123,2,"2025-03-02T17:51:38.899",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160770,1740937898908,-500.0,0.00027123,2,"2025-03-02T17:51:38.908",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160771,1740937898918,-500.0,0.00027123,2,"2025-03-02T17:51:38.918",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160772,1740937898930,-4000.0,0.00027123,2,"2025-03-02T17:51:38.930",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160773,1740937898939,-4579.90248197,0.0002713,2,"2025-03-02T17:51:38.939",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160774,1740937898949,-10234.7496282,0.00027134,2,"2025-03-02T17:51:38.949",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160775,1740937898961,-2231.13453195,0.00027205,2,"2025-03-02T17:51:38.961",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160776,1740937898975,-362.39064584,0.0002721,4,"2025-03-02T17:51:38.975",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160777,1740937898986,-500.0,0.00027262,2,"2025-03-02T17:51:38.986",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160778,1740937898996,-500.0,0.00027262,2,"2025-03-02T17:51:38.996",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160779,1740937899006,-1027.09,0.00027262,2,"2025-03-02T17:51:39.006",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160780,1740937899016,-500.0,0.00027262,2,"2025-03-02T17:51:39.016",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160781,1740937899026,-500.0,0.00027262,2,"2025-03-02T17:51:39.026",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160782,1740937899036,-661.31,0.00027262,2,"2025-03-02T17:51:39.036",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160783,1740937899045,-500.0,0.00027262,2,"2025-03-02T17:51:39.045",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160784,1740937899056,-664.68,0.00027262,2,"2025-03-02T17:51:39.056",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160785,1740937899066,-275.7728321,0.00027262,2,"2025-03-02T17:51:39.066",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160786,1740937899076,-688.44,0.00027262,2,"2025-03-02T17:51:39.076",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160787,1740937899085,-799.43,0.00027262,2,"2025-03-02T17:51:39.085",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160788,1740937899095,-1011.96,0.00027262,2,"2025-03-02T17:51:39.095",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160789,1740937899105,-500.0,0.00027262,2,"2025-03-02T17:51:39.105",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160790,1740937899114,-547.39,0.00027262,2,"2025-03-02T17:51:39.114",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160791,1740937899124,-980.75,0.00027262,2,"2025-03-02T17:51:39.124",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160792,1740937899134,-758.27,0.00027262,2,"2025-03-02T17:51:39.134",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160793,1740937899143,-500.0,0.00027262,2,"2025-03-02T17:51:39.143",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160794,1740937899153,-638.55,0.00027262,2,"2025-03-02T17:51:39.153",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160795,1740937899163,-500.0,0.00027262,2,"2025-03-02T17:51:39.163",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160796,1740937899172,-500.0,0.00027262,2,"2025-03-02T17:51:39.172",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160797,1740937899182,-500.0,0.00027262,2,"2025-03-02T17:51:39.182",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160798,1740937899191,-537.89,0.00027262,2,"2025-03-02T17:51:39.191",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160799,1740937899201,-1342.57,0.00027262,2,"2025-03-02T17:51:39.201",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160800,1740937899210,-500.0,0.00027262,2,"2025-03-02T17:51:39.210",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160801,1740937899222,-501.29,0.00027262,2,"2025-03-02T17:51:39.222",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160802,1740937899231,-2905.46,0.00027262,2,"2025-03-02T17:51:39.231",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160803,1740937899240,-500.0,0.00027263,2,"2025-03-02T17:51:39.240",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160804,1740937899250,-400.963399,0.00027263,2,"2025-03-02T17:51:39.250",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160805,1740937899260,-877.08,0.00027263,2,"2025-03-02T17:51:39.260",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160806,1740937899270,-500.0,0.00027263,2,"2025-03-02T17:51:39.270",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160807,1740937899279,-312.078972,0.00027263,2,"2025-03-02T17:51:39.279",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160808,1740937899289,-992.81,0.00027263,2,"2025-03-02T17:51:39.289",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160809,1740937899299,-500.0,0.00027263,2,"2025-03-02T17:51:39.299",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160810,1740937899308,-1164.54,0.00027263,2,"2025-03-02T17:51:39.308",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160811,1740937899318,-3123.18,0.00027263,2,"2025-03-02T17:51:39.318",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160812,1740937899327,-1410.0,0.00027263,2,"2025-03-02T17:51:39.327",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160813,1740937899337,-500.0,0.00027263,2,"2025-03-02T17:51:39.337",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160814,1740937899346,-1234.93,0.00027263,2,"2025-03-02T17:51:39.346",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160815,1740937899357,-1043.6,0.00027263,2,"2025-03-02T17:51:39.357",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160816,1740937899366,-500.0,0.00027263,2,"2025-03-02T17:51:39.366",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160817,1740937899376,-1694.27,0.00027263,2,"2025-03-02T17:51:39.376",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160818,1740937899385,-1334.61,0.00027263,2,"2025-03-02T17:51:39.385",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160819,1740937899395,-784.6,0.00027263,2,"2025-03-02T17:51:39.395",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160820,1740937899405,-500.0,0.00027263,2,"2025-03-02T17:51:39.405",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160821,1740937899414,-1672.23,0.00027263,2,"2025-03-02T17:51:39.414",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160822,1740937899424,-500.0,0.00027263,2,"2025-03-02T17:51:39.424",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160823,1740937899434,-2496.59,0.00027263,2,"2025-03-02T17:51:39.434",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160824,1740937899444,-1537.3,0.00027263,2,"2025-03-02T17:51:39.444",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160825,1740937899453,-1129.86,0.00027263,2,"2025-03-02T17:51:39.453",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160826,1740937899464,-907.66,0.00027263,2,"2025-03-02T17:51:39.464",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160827,1740937899477,-1407.11,0.00027263,2,"2025-03-02T17:51:39.477",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160828,1740937899487,-686.18,0.00027263,2,"2025-03-02T17:51:39.487",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160829,1740937899496,-649.02,0.00027263,2,"2025-03-02T17:51:39.496",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160830,1740937899506,-765.63,0.00027263,2,"2025-03-02T17:51:39.506",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160831,1740937899515,-1189.75,0.00027263,2,"2025-03-02T17:51:39.515",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160832,1740937899525,-533.52,0.00027263,2,"2025-03-02T17:51:39.525",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160833,1740937899534,-500.0,0.00027263,2,"2025-03-02T17:51:39.534",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160834,1740937899544,-767.22,0.00027263,2,"2025-03-02T17:51:39.544",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160835,1740937899554,-2132.66,0.00027263,2,"2025-03-02T17:51:39.554",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160836,1740937899563,-500.0,0.00027264,2,"2025-03-02T17:51:39.563",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160837,1740937899572,-291.92,0.00027264,2,"2025-03-02T17:51:39.572",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160838,1740937899581,-500.0,0.00027264,2,"2025-03-02T17:51:39.581",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160839,1740937899591,-500.0,0.00027264,2,"2025-03-02T17:51:39.591",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160840,1740937899600,-561.04,0.00027264,2,"2025-03-02T17:51:39.600",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160841,1740937899610,-500.0,0.00027264,2,"2025-03-02T17:51:39.610",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160842,1740937899619,-571.0,0.00027264,2,"2025-03-02T17:51:39.619",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160843,1740937899629,-500.0,0.00027264,2,"2025-03-02T17:51:39.629",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160844,1740937899638,-455.62,0.00027264,2,"2025-03-02T17:51:39.638",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160845,1740937899648,-500.0,0.00027264,2,"2025-03-02T17:51:39.648",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160846,1740937899658,-554.65,0.00027264,2,"2025-03-02T17:51:39.658",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160847,1740937899668,-500.0,0.00027264,2,"2025-03-02T17:51:39.668",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160848,1740937899678,-245.24,0.00027264,2,"2025-03-02T17:51:39.678",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160849,1740937899688,-500.0,0.00027264,2,"2025-03-02T17:51:39.688",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160850,1740937899698,-500.0,0.00027264,2,"2025-03-02T17:51:39.698",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160851,1740937899707,-500.0,0.00027264,2,"2025-03-02T17:51:39.707",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160852,1740937899719,-481.93695222,0.00027297,2,"2025-03-02T17:51:39.719",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160853,1740937899730,-588.82,0.00027362,2,"2025-03-02T17:51:39.730",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160854,1740937899739,-500.0,0.00027362,2,"2025-03-02T17:51:39.739",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160855,1740937899749,-500.0,0.00027362,2,"2025-03-02T17:51:39.749",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160856,1740937899759,-500.0,0.00027362,2,"2025-03-02T17:51:39.759",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160857,1740937899769,-553.15,0.00027362,2,"2025-03-02T17:51:39.769",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160858,1740937899779,-641.23,0.00027362,2,"2025-03-02T17:51:39.779",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160859,1740937899789,-500.0,0.00027362,2,"2025-03-02T17:51:39.789",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160860,1740937899799,-500.0,0.00027362,2,"2025-03-02T17:51:39.799",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160861,1740937899810,-500.0,0.00027362,2,"2025-03-02T17:51:39.810",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160862,1740937899820,-500.0,0.00027362,2,"2025-03-02T17:51:39.820",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160863,1740937899830,-520.82,0.00027362,2,"2025-03-02T17:51:39.830",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160864,1740937899840,-500.0,0.00027362,2,"2025-03-02T17:51:39.840",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160865,1740937899850,-500.0,0.00027362,2,"2025-03-02T17:51:39.850",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160866,1740937899860,-549.79,0.00027362,2,"2025-03-02T17:51:39.860",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160867,1740937899869,-583.9,0.00027362,2,"2025-03-02T17:51:39.869",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160868,1740937899880,-500.0,0.00027362,2,"2025-03-02T17:51:39.880",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160869,1740937899889,-500.0,0.00027362,2,"2025-03-02T17:51:39.889",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160870,1740937899899,-500.0,0.00027362,2,"2025-03-02T17:51:39.899",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160871,1740937899908,-500.0,0.00027362,2,"2025-03-02T17:51:39.908",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160872,1740937899918,-500.0,0.00027362,2,"2025-03-02T17:51:39.918",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160873,1740937899930,-550.36,0.00027362,2,"2025-03-02T17:51:39.930",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160874,1740937899940,-627.32,0.00027362,2,"2025-03-02T17:51:39.940",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160875,1740937899950,-500.0,0.00027362,2,"2025-03-02T17:51:39.950",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160876,1740937899959,-500.0,0.00027362,2,"2025-03-02T17:51:39.959",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160877,1740937899974,-617.83,0.00027362,2,"2025-03-02T17:51:39.974",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160878,1740937899984,-500.0,0.00027362,2,"2025-03-02T17:51:39.984",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160879,1740937899995,-703.69,0.00027362,2,"2025-03-02T17:51:39.995",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160880,1740937900006,-599.32,0.00027362,2,"2025-03-02T17:51:40.006",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160881,1740937900016,-500.0,0.00027362,2,"2025-03-02T17:51:40.016",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160882,1740937900026,-500.0,0.00027362,2,"2025-03-02T17:51:40.026",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160883,1740937900036,-500.0,0.00027362,2,"2025-03-02T17:51:40.036",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160884,1740937900046,-670.1,0.00027362,2,"2025-03-02T17:51:40.046",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160885,1740937900057,-637.95,0.00027362,2,"2025-03-02T17:51:40.057",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160886,1740937900067,-813.8,0.00027362,2,"2025-03-02T17:51:40.067",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160887,1740937900077,-2192.95,0.00027362,2,"2025-03-02T17:51:40.077",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160888,1740937900086,-500.0,0.00027362,2,"2025-03-02T17:51:40.086",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160889,1740937900096,-807.59,0.00027362,2,"2025-03-02T17:51:40.096",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160890,1740937900107,-1250.18,0.00027362,2,"2025-03-02T17:51:40.107",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160891,1740937900117,-431.78,0.00027362,2,"2025-03-02T17:51:40.117",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160892,1740937900127,-703.25,0.00027362,2,"2025-03-02T17:51:40.127",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160893,1740937900137,-1557.45,0.00027362,2,"2025-03-02T17:51:40.137",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160894,1740937900147,-1624.15,0.00027362,2,"2025-03-02T17:51:40.147",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160895,1740937900156,-1549.91,0.00027362,2,"2025-03-02T17:51:40.156",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160896,1740937900166,-1154.14,0.00027362,2,"2025-03-02T17:51:40.166",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160897,1740937900175,-730.08,0.00027362,2,"2025-03-02T17:51:40.175",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160898,1740937900185,-500.0,0.00027362,2,"2025-03-02T17:51:40.185",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160899,1740937900195,-856.1,0.00027362,2,"2025-03-02T17:51:40.195",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160900,1740937900206,-1218.98,0.00027362,2,"2025-03-02T17:51:40.206",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160901,1740937900220,-1590.11,0.00027362,2,"2025-03-02T17:51:40.220",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160902,1740937900229,-998.58,0.00027362,2,"2025-03-02T17:51:40.229",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160903,1740937900239,-500.0,0.00027362,2,"2025-03-02T17:51:40.239",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160904,1740937900249,-761.57,0.00027362,2,"2025-03-02T17:51:40.249",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160905,1740937900258,-993.48,0.00027362,2,"2025-03-02T17:51:40.258",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160906,1740937900268,-855.19,0.00027362,2,"2025-03-02T17:51:40.268",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160907,1740937900278,-500.0,0.00027362,2,"2025-03-02T17:51:40.278",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160908,1740937900288,-925.83,0.00027362,2,"2025-03-02T17:51:40.288",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160909,1740937900299,-532.0,0.00027362,2,"2025-03-02T17:51:40.299",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160910,1740937900308,-604.56,0.00027362,2,"2025-03-02T17:51:40.308",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160911,1740937900318,-559.41,0.00027362,2,"2025-03-02T17:51:40.318",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160912,1740937900327,-500.0,0.00027362,2,"2025-03-02T17:51:40.327",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160913,1740937900340,-565.81,0.00027362,2,"2025-03-02T17:51:40.340",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160914,1740937900357,-964.16,0.00027362,2,"2025-03-02T17:51:40.357",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160915,1740937900367,-649.62,0.00027362,2,"2025-03-02T17:51:40.367",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160916,1740937900376,-500.0,0.00027362,2,"2025-03-02T17:51:40.376",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160917,1740937900386,-500.0,0.00027362,2,"2025-03-02T17:51:40.386",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160918,1740937900395,-500.0,0.00027362,2,"2025-03-02T17:51:40.395",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160919,1740937900404,-1097.56,0.00027362,2,"2025-03-02T17:51:40.404",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160920,1740937900414,-222.21,0.00027362,2,"2025-03-02T17:51:40.414",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160921,1740937900422,-1028.47,0.00027362,2,"2025-03-02T17:51:40.422",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160922,1740937900432,-868.34,0.00027362,2,"2025-03-02T17:51:40.432",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160923,1740937900442,-500.0,0.00027362,2,"2025-03-02T17:51:40.442",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160924,1740937900451,-945.74,0.00027362,2,"2025-03-02T17:51:40.451",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160925,1740937900461,-1222.82,0.00027362,2,"2025-03-02T17:51:40.461",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160926,1740937900475,-500.0,0.00027362,2,"2025-03-02T17:51:40.475",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160927,1740937900484,-883.05,0.00027362,2,"2025-03-02T17:51:40.484",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160928,1740937900494,-704.4,0.00027362,2,"2025-03-02T17:51:40.494",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160929,1740937900504,-6234.66,0.00027362,2,"2025-03-02T17:51:40.504",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160930,1740937900513,-557.6,0.00027362,2,"2025-03-02T17:51:40.513",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160931,1740937900522,-500.0,0.00027362,2,"2025-03-02T17:51:40.522",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160932,1740937900532,-500.0,0.00027362,2,"2025-03-02T17:51:40.532",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160933,1740937900541,-1146.22,0.00027362,2,"2025-03-02T17:51:40.541",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160934,1740937900550,-500.0,0.00027362,2,"2025-03-02T17:51:40.550",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160935,1740937900560,-500.0,0.00027362,2,"2025-03-02T17:51:40.560",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160936,1740937900570,-1442.71,0.00027362,2,"2025-03-02T17:51:40.570",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160937,1740937900579,-500.0,0.00027363,2,"2025-03-02T17:51:40.579",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160938,1740937900589,-500.0,0.00027363,2,"2025-03-02T17:51:40.589",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160939,1740937900598,-500.0,0.00027363,2,"2025-03-02T17:51:40.598",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160940,1740937900607,-500.0,0.00027363,2,"2025-03-02T17:51:40.607",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160941,1740937900616,-500.0,0.00027363,2,"2025-03-02T17:51:40.616",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160942,1740937900626,-500.0,0.00027363,2,"2025-03-02T17:51:40.626",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160943,1740937900635,-500.0,0.00027363,2,"2025-03-02T17:51:40.635",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160944,1740937900644,-518.68,0.00027363,2,"2025-03-02T17:51:40.644",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160945,1740937900653,-648.35,0.00027363,2,"2025-03-02T17:51:40.653",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160946,1740937900662,-500.0,0.00027363,2,"2025-03-02T17:51:40.662",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160947,1740937900671,-500.0,0.00027363,2,"2025-03-02T17:51:40.671",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160948,1740937900682,-588.19,0.00027363,2,"2025-03-02T17:51:40.682",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160949,1740937900692,-500.0,0.00027363,2,"2025-03-02T17:51:40.692",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160950,1740937900701,-500.0,0.00027363,2,"2025-03-02T17:51:40.701",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160951,1740937900711,-500.0,0.00027363,2,"2025-03-02T17:51:40.711",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160952,1740937900723,-500.0,0.00027363,2,"2025-03-02T17:51:40.723",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160953,1740937900733,-500.0,0.00027363,2,"2025-03-02T17:51:40.733",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160954,1740937900742,-500.0,0.00027363,2,"2025-03-02T17:51:40.742",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160955,1740937900752,-981.07,0.00027363,2,"2025-03-02T17:51:40.752",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160956,1740937900762,-893.26,0.00027363,2,"2025-03-02T17:51:40.762",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160957,1740937900771,-726.79,0.00027363,2,"2025-03-02T17:51:40.771",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160958,1740937900783,-616.74,0.00027363,2,"2025-03-02T17:51:40.783",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160959,1740937900793,-561.65,0.00027363,2,"2025-03-02T17:51:40.793",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160960,1740937900802,-500.0,0.00027363,2,"2025-03-02T17:51:40.802",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160961,1740937900811,-500.0,0.00027363,2,"2025-03-02T17:51:40.811",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160962,1740937900821,-500.0,0.00027363,2,"2025-03-02T17:51:40.821",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160963,1740937900830,-500.0,0.00027363,2,"2025-03-02T17:51:40.830",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160964,1740937900841,-500.0,0.00027363,2,"2025-03-02T17:51:40.841",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160965,1740937900850,-560.28,0.00027363,2,"2025-03-02T17:51:40.850",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160966,1740937900861,-500.0,0.00027363,2,"2025-03-02T17:51:40.861",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160967,1740937900870,-3950.62,0.00027363,2,"2025-03-02T17:51:40.870",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160968,1740937900879,-576.41,0.00027363,2,"2025-03-02T17:51:40.879",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160969,1740937900890,-500.0,0.00027363,2,"2025-03-02T17:51:40.890",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160970,1740937900900,-500.0,0.00027363,2,"2025-03-02T17:51:40.900",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160971,1740937900911,-679.32,0.00027363,2,"2025-03-02T17:51:40.911",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160972,1740937900920,-621.11,0.00027363,2,"2025-03-02T17:51:40.920",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160973,1740937900932,-500.0,0.00027363,2,"2025-03-02T17:51:40.932",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160974,1740937900941,-500.0,0.00027363,2,"2025-03-02T17:51:40.941",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160975,1740937900955,-370.77,0.00027363,2,"2025-03-02T17:51:40.955",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160976,1740937900966,-582.51,0.00027363,2,"2025-03-02T17:51:40.966",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160977,1740937900977,-668.22,0.00027363,2,"2025-03-02T17:51:40.977",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160978,1740937900986,-437.76,0.00027363,2,"2025-03-02T17:51:40.986",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160979,1740937900995,-574.39,0.00027363,2,"2025-03-02T17:51:40.995",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160980,1740937901006,-500.0,0.00027363,2,"2025-03-02T17:51:41.006",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160981,1740937901016,-661.62,0.00027363,2,"2025-03-02T17:51:41.016",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160982,1740937901025,-500.0,0.00027363,2,"2025-03-02T17:51:41.025",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160983,1740937901036,-500.0,0.00027363,2,"2025-03-02T17:51:41.036",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160984,1740937901045,-598.23,0.00027363,2,"2025-03-02T17:51:41.045",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160985,1740937901055,-500.0,0.00027363,2,"2025-03-02T17:51:41.055",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160986,1740937901064,-500.0,0.00027363,2,"2025-03-02T17:51:41.064",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160987,1740937901074,-551.39,0.00027363,2,"2025-03-02T17:51:41.074",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160988,1740937901083,-500.0,0.00027363,2,"2025-03-02T17:51:41.083",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160989,1740937901093,-500.0,0.00027363,2,"2025-03-02T17:51:41.093",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160990,1740937901103,-500.0,0.00027363,2,"2025-03-02T17:51:41.103",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160991,1740937901113,-2139.64,0.00027363,2,"2025-03-02T17:51:41.113",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160992,1740937901124,-500.0,0.00027363,2,"2025-03-02T17:51:41.124",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160993,1740937901133,-500.0,0.00027363,2,"2025-03-02T17:51:41.133",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160994,1740937901143,-666.3,0.00027363,2,"2025-03-02T17:51:41.143",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160995,1740937901152,-410.69087709,0.00027363,2,"2025-03-02T17:51:41.152",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160996,1740937901172,-589.30912291,0.00027363,2,"2025-03-02T17:51:41.172",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160997,1740937901182,-506.21,0.00027363,2,"2025-03-02T17:51:41.182",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160998,1740937901192,-500.0,0.00027363,2,"2025-03-02T17:51:41.192",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355160999,1740937901201,-1243.74,0.00027363,2,"2025-03-02T17:51:41.201",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355161000,1740937901211,-763.27,0.00027363,2,"2025-03-02T17:51:41.211",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355161001,1740937901228,-551.88,0.00027363,2,"2025-03-02T17:51:41.228",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355161002,1740937901238,-1338.27,0.00027363,2,"2025-03-02T17:51:41.238",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355161003,1740937901247,-580.22,0.00027363,2,"2025-03-02T17:51:41.247",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355161004,1740937901258,-500.0,0.00027363,2,"2025-03-02T17:51:41.258",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355161005,1740937901267,-151.0,0.00027363,7,"2025-03-02T17:51:41.267",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355161006,1740937901277,-500.0,0.00027363,2,"2025-03-02T17:51:41.277",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355161007,1740937901286,-900.63,0.00027363,2,"2025-03-02T17:51:41.286",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355161008,1740937901296,-500.0,0.00027363,2,"2025-03-02T17:51:41.296",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355161009,1740937901305,-248.019775,0.00027363,7,"2025-03-02T17:51:41.305",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355161010,1740937901315,-711.69,0.00027363,2,"2025-03-02T17:51:41.315",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355161011,1740937901326,-248.019775,0.00027363,7,"2025-03-02T17:51:41.326",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355161012,1740937901336,-1990.27,0.00027363,2,"2025-03-02T17:51:41.336",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355161013,1740937901345,-151.0,0.00027363,7,"2025-03-02T17:51:41.345",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355161014,1740937901355,-789.39,0.00027363,2,"2025-03-02T17:51:41.355",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355161015,1740937901365,-230.222455,0.00027363,7,"2025-03-02T17:51:41.365",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355161016,1740937901375,-2000.73,0.00027363,2,"2025-03-02T17:51:41.375",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355161017,1740937901385,-230.222455,0.00027363,7,"2025-03-02T17:51:41.385",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355161018,1740937901394,-561.03,0.00027363,2,"2025-03-02T17:51:41.394",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355161019,1740937901404,-1144.17,0.00027363,2,"2025-03-02T17:51:41.404",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355161020,1740937901413,-500.0,0.00027363,2,"2025-03-02T17:51:41.413",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355161021,1740937901423,-500.0,0.00027363,2,"2025-03-02T17:51:41.423",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355161022,1740937901432,-5401.20239745,0.00027363,7,"2025-03-02T17:51:41.432",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355161023,1740937901483,-250.57229675,0.00027363,7,"2025-03-02T17:51:41.483",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355161024,1740937901494,-4348.2253058,0.00027363,7,"2025-03-02T17:51:41.494",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355161025,1740937901504,-2159.97405063,0.00027363,7,"2025-03-02T17:51:41.504",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355161026,1740937901516,-1135.375005,0.00027363,7,"2025-03-02T17:51:41.516",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355161027,1740937901534,-500.0,0.00024896,2,"2025-03-02T17:51:41.534",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355161028,1740937901545,-5855.963818,0.00027363,7,"2025-03-02T17:51:41.545",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355161029,1740937901557,-848.68712637,0.00027363,7,"2025-03-02T17:51:41.557",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355161030,1740937901566,-812.93,0.00027363,2,"2025-03-02T17:51:41.566",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355161031,1740937901576,-615.1,0.00027363,2,"2025-03-02T17:51:41.576",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355161032,1740937901586,-500.0,0.00027363,2,"2025-03-02T17:51:41.586",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355161033,1740937901596,-623.5,0.00027363,2,"2025-03-02T17:51:41.596",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355161034,1740937901605,-500.0,0.00027363,2,"2025-03-02T17:51:41.605",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355161035,1740937901615,-500.0,0.00027363,2,"2025-03-02T17:51:41.615",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355161036,1740937901623,-604.53287363,0.00027363,2,"2025-03-02T17:51:41.623",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355161037,1740937901636,-158.34712637,0.00027363,2,"2025-03-02T17:51:41.636",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355161038,1740937901645,-181.61026189,0.00027364,2,"2025-03-02T17:51:41.645",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355161039,1740937901655,-151.0,0.00027364,7,"2025-03-02T17:51:41.655",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355161040,1740937901664,-151.0,0.00027364,7,"2025-03-02T17:51:41.664",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355161041,1740937901674,-1650.214993,0.00027364,7,"2025-03-02T17:51:41.674",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355161042,1740937901683,-657.39892874,0.00027364,7,"2025-03-02T17:51:41.683",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355161044,1740938161156,257.31,0.00024045,120,"2025-03-02T17:56:01.156",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355161045,1740938261547,10138.52709595,0.0002002,30,"2025-03-02T17:57:41.547",0.000292,42.14,0.9547719783300282,2749060165.6892757]
[355161046,1740938870973,92.59012886,0.00027,120,"2025-03-02T18:07:50.973",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161047,1740938895335,255.61987114,0.0002654,120,"2025-03-02T18:08:15.335",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161059,1740939032428,-152.72,0.00019065,2,"2025-03-02T18:10:32.428",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161060,1740939032439,-387.28,0.00019065,2,"2025-03-02T18:10:32.439",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161061,1740939032452,-66.87624884,0.00019065,2,"2025-03-02T18:10:32.452",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161062,1740939032461,-150.0,0.00019243,2,"2025-03-02T18:10:32.461",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161063,1740939032483,-318.59375116,0.00019422,2,"2025-03-02T18:10:32.483",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161064,1740939032497,-131.40624884,0.00019422,2,"2025-03-02T18:10:32.497",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161065,1740939032506,-150.0,0.00020002,2,"2025-03-02T18:10:32.506",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161066,1740939032516,-682.05702583,0.00020872,2,"2025-03-02T18:10:32.516",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161067,1740939032527,-300.0,0.00020971,2,"2025-03-02T18:10:32.527",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161068,1740939032539,-450.0,0.00020972,2,"2025-03-02T18:10:32.539",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161069,1740939032550,-150.0,0.00020972,2,"2025-03-02T18:10:32.550",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161070,1740939032561,-450.0,0.00020972,2,"2025-03-02T18:10:32.561",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161071,1740939032571,-169.03,0.00021918,2,"2025-03-02T18:10:32.571",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161072,1740939032582,-1069.73,0.00022437,2,"2025-03-02T18:10:32.582",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161073,1740939032592,-420.0,0.00022812,2,"2025-03-02T18:10:32.592",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161074,1740939032602,-3001.0,0.000232,2,"2025-03-02T18:10:32.602",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161075,1740939032614,-150.0,0.00023222,7,"2025-03-02T18:10:32.614",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161076,1740939032625,-1000.0,0.00023288,2,"2025-03-02T18:10:32.625",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161077,1740939032637,-336.77672533,0.00023367,2,"2025-03-02T18:10:32.637",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161078,1740939032651,-240.26327467,0.00023367,2,"2025-03-02T18:10:32.651",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161079,1740939032661,-6040.81,0.00023369,2,"2025-03-02T18:10:32.661",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161080,1740939032671,-2000.0,0.00023412,2,"2025-03-02T18:10:32.671",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161081,1740939032682,-150.0,0.00023468,2,"2025-03-02T18:10:32.682",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161082,1740939032692,-172.18,0.00023558,2,"2025-03-02T18:10:32.692",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161083,1740939032703,-158.49,0.00023665,2,"2025-03-02T18:10:32.703",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161084,1740939032713,-500.0,0.00023791,2,"2025-03-02T18:10:32.713",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161085,1740939032724,-170.96,0.00023836,2,"2025-03-02T18:10:32.724",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161086,1740939032736,-250.0,0.00023868,2,"2025-03-02T18:10:32.736",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161087,1740939032747,-345.91905736,0.000239,3,"2025-03-02T18:10:32.747",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161088,1740939032757,-23900.0,0.00023904,2,"2025-03-02T18:10:32.757",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161089,1740939032767,-200.0,0.00024039,2,"2025-03-02T18:10:32.767",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161090,1740939032778,-345.91905719,0.00024107,3,"2025-03-02T18:10:32.778",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161091,1740939032789,-1340.418,0.00024209,2,"2025-03-02T18:10:32.789",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161092,1740939032799,-196.495,0.00024209,2,"2025-03-02T18:10:32.799",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161093,1740939032809,-345.91905719,0.00024314,3,"2025-03-02T18:10:32.809",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161094,1740939032819,-162.35,0.00024405,2,"2025-03-02T18:10:32.819",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161095,1740939032829,-375.94937419,0.00024405,6,"2025-03-02T18:10:32.829",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161096,1740939032844,-1465.77862581,0.00024405,6,"2025-03-02T18:10:32.844",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161097,1740939032854,-154.644,0.00024405,6,"2025-03-02T18:10:32.854",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161098,1740939032867,-390.2899,0.00024444,2,"2025-03-02T18:10:32.867",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161099,1740939032878,-345.91905719,0.00024521,3,"2025-03-02T18:10:32.878",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161100,1740939032889,-14.85158317,0.00024569,2,"2025-03-02T18:10:32.889",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161101,1740939032903,-1097.72946846,0.00024569,2,"2025-03-02T18:10:32.903",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161102,1740939032915,-6886.09705338,0.00024569,2,"2025-03-02T18:10:32.915",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161103,1740939032927,-3861.16061818,0.00024569,2,"2025-03-02T18:10:32.927",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161106,1740939032954,-1059.93963359,0.00024569,2,"2025-03-02T18:10:32.954",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161108,1740939032965,-5001.27751158,0.00024579,2,"2025-03-02T18:10:32.965",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161110,1740939032975,-182.42,0.0002458,2,"2025-03-02T18:10:32.975",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161112,1740939032985,-1120.5641,0.00024696,2,"2025-03-02T18:10:32.985",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161114,1740939032995,-3089.69456912,0.00024697,2,"2025-03-02T18:10:32.995",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161116,1740939033012,-1069.73,0.00024701,2,"2025-03-02T18:10:33.012",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161118,1740939033023,-200.0,0.0002472,2,"2025-03-02T18:10:33.023",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161120,1740939033034,-345.91905719,0.00024728,3,"2025-03-02T18:10:33.034",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161121,1740939033046,-6033.2085,0.00024796,2,"2025-03-02T18:10:33.046",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161123,1740939033057,-1000.0,0.00024796,2,"2025-03-02T18:10:33.057",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161125,1740939033068,-500.0,0.00024796,2,"2025-03-02T18:10:33.068",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161128,1740939033079,-500.0,0.00024796,2,"2025-03-02T18:10:33.079",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161129,1740939033090,-500.0,0.00024796,2,"2025-03-02T18:10:33.090",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161131,1740939033102,-500.0,0.00024796,2,"2025-03-02T18:10:33.102",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161133,1740939033114,-500.0,0.00024796,2,"2025-03-02T18:10:33.114",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161135,1740939033125,-500.0,0.00024796,2,"2025-03-02T18:10:33.125",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161137,1740939033137,-500.0,0.00024796,2,"2025-03-02T18:10:33.137",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161139,1740939033149,-500.0,0.00024796,2,"2025-03-02T18:10:33.149",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161140,1740939033160,-500.0,0.00024796,2,"2025-03-02T18:10:33.160",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161142,1740939033172,-500.0,0.00024796,2,"2025-03-02T18:10:33.172",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161144,1740939033183,-500.0,0.00024796,2,"2025-03-02T18:10:33.183",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161146,1740939033195,-500.0,0.00024796,2,"2025-03-02T18:10:33.195",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161148,1740939033205,-500.0,0.00024796,2,"2025-03-02T18:10:33.205",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161150,1740939033216,-500.0,0.00024796,2,"2025-03-02T18:10:33.216",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161151,1740939033226,-500.0,0.00024796,2,"2025-03-02T18:10:33.226",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161153,1740939033237,-500.0,0.00024796,2,"2025-03-02T18:10:33.237",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161155,1740939033247,-596.18,0.00024796,2,"2025-03-02T18:10:33.247",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161157,1740939033258,-500.0,0.00024796,2,"2025-03-02T18:10:33.258",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161159,1740939033268,-500.0,0.00024796,2,"2025-03-02T18:10:33.268",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161161,1740939033278,-500.0,0.00024796,2,"2025-03-02T18:10:33.278",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161162,1740939033289,-500.0,0.00024796,2,"2025-03-02T18:10:33.289",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161164,1740939033300,-500.0,0.00024796,2,"2025-03-02T18:10:33.300",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161166,1740939033311,-500.0,0.00024796,2,"2025-03-02T18:10:33.311",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161168,1740939033324,-500.0,0.00024796,2,"2025-03-02T18:10:33.324",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161170,1740939033335,-605.32549857,0.00024796,2,"2025-03-02T18:10:33.335",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161172,1740939033348,-500.0,0.00024796,2,"2025-03-02T18:10:33.348",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161173,1740939033359,-500.0,0.00024796,2,"2025-03-02T18:10:33.359",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161175,1740939033374,-500.0,0.00024796,2,"2025-03-02T18:10:33.374",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161177,1740939033385,-500.0,0.00024796,2,"2025-03-02T18:10:33.385",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161179,1740939033396,-645.50781108,0.00024796,2,"2025-03-02T18:10:33.396",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161181,1740939033406,-500.0,0.00024796,2,"2025-03-02T18:10:33.406",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161183,1740939033418,-500.0,0.00024796,2,"2025-03-02T18:10:33.418",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161185,1740939033428,-500.0,0.00024796,2,"2025-03-02T18:10:33.428",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161186,1740939033439,-500.0,0.00024796,2,"2025-03-02T18:10:33.439",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161187,1740939033450,-500.0,0.00024796,2,"2025-03-02T18:10:33.450",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161189,1740939033460,-500.0,0.00024796,2,"2025-03-02T18:10:33.460",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161190,1740939033471,-500.0,0.00024796,2,"2025-03-02T18:10:33.471",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161191,1740939033482,-500.0,0.00024796,2,"2025-03-02T18:10:33.482",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161192,1740939033492,-500.0,0.00024796,2,"2025-03-02T18:10:33.492",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161193,1740939033502,-500.0,0.00024796,2,"2025-03-02T18:10:33.502",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161194,1740939033513,-500.0,0.00024796,2,"2025-03-02T18:10:33.513",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161195,1740939033528,-500.0,0.00024796,2,"2025-03-02T18:10:33.528",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161196,1740939033539,-500.0,0.00024796,2,"2025-03-02T18:10:33.539",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161197,1740939033550,-500.0,0.00024796,2,"2025-03-02T18:10:33.550",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161198,1740939033561,-500.0,0.00024796,2,"2025-03-02T18:10:33.561",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161199,1740939033572,-500.0,0.00024796,2,"2025-03-02T18:10:33.572",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161200,1740939033583,-500.0,0.00024796,2,"2025-03-02T18:10:33.583",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161201,1740939033593,-500.0,0.00024796,2,"2025-03-02T18:10:33.593",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161202,1740939033604,-500.0,0.00024796,2,"2025-03-02T18:10:33.604",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161203,1740939033618,-500.0,0.00024796,2,"2025-03-02T18:10:33.618",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161204,1740939033628,-525.37,0.00024796,2,"2025-03-02T18:10:33.628",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161205,1740939033639,-500.0,0.00024796,2,"2025-03-02T18:10:33.639",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161206,1740939033650,-500.0,0.00024796,2,"2025-03-02T18:10:33.650",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161207,1740939033660,-500.0,0.00024796,2,"2025-03-02T18:10:33.660",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161208,1740939033670,-500.0,0.00024796,2,"2025-03-02T18:10:33.670",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161209,1740939033680,-500.0,0.00024796,2,"2025-03-02T18:10:33.680",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161210,1740939033691,-500.0,0.00024796,2,"2025-03-02T18:10:33.691",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161211,1740939033701,-500.0,0.00024796,2,"2025-03-02T18:10:33.701",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161212,1740939033711,-500.0,0.00024796,2,"2025-03-02T18:10:33.711",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161213,1740939033722,-500.0,0.00024796,2,"2025-03-02T18:10:33.722",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161214,1740939033732,-500.0,0.00024796,2,"2025-03-02T18:10:33.732",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161215,1740939033742,-500.0,0.00024796,2,"2025-03-02T18:10:33.742",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161216,1740939033752,-856.65,0.00024796,2,"2025-03-02T18:10:33.752",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161217,1740939033762,-500.0,0.00024796,2,"2025-03-02T18:10:33.762",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161218,1740939033773,-500.0,0.00024796,2,"2025-03-02T18:10:33.773",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161219,1740939033783,-500.0,0.00024796,2,"2025-03-02T18:10:33.783",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161220,1740939033794,-500.0,0.00024796,2,"2025-03-02T18:10:33.794",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161221,1740939033804,-500.0,0.00024796,2,"2025-03-02T18:10:33.804",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161222,1740939033815,-500.0,0.00024796,2,"2025-03-02T18:10:33.815",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161223,1740939033826,-500.0,0.00024796,2,"2025-03-02T18:10:33.826",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161224,1740939033837,-500.0,0.00024796,2,"2025-03-02T18:10:33.837",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161225,1740939033848,-500.0,0.00024797,2,"2025-03-02T18:10:33.848",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161226,1740939033859,-500.0,0.00024797,2,"2025-03-02T18:10:33.859",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161227,1740939033874,-613.98,0.00024797,2,"2025-03-02T18:10:33.874",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161228,1740939033885,-500.0,0.00024797,7,"2025-03-02T18:10:33.885",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161229,1740939033896,-500.0,0.00024797,2,"2025-03-02T18:10:33.896",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161230,1740939033907,-500.0,0.00024797,2,"2025-03-02T18:10:33.907",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161231,1740939033918,-500.0,0.00024797,2,"2025-03-02T18:10:33.918",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161232,1740939033929,-500.0,0.00024797,2,"2025-03-02T18:10:33.929",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161233,1740939033939,-500.0,0.00024797,2,"2025-03-02T18:10:33.939",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161234,1740939033950,-512.73,0.00024797,2,"2025-03-02T18:10:33.950",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161235,1740939033961,-289.28,0.00024797,2,"2025-03-02T18:10:33.961",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161236,1740939033972,-169.19,0.00024797,2,"2025-03-02T18:10:33.972",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161237,1740939033982,-500.0,0.00024797,2,"2025-03-02T18:10:33.982",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161238,1740939033992,-500.0,0.00024797,2,"2025-03-02T18:10:33.992",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161239,1740939034003,-500.0,0.00024797,2,"2025-03-02T18:10:34.003",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161240,1740939034014,-500.0,0.00024797,2,"2025-03-02T18:10:34.014",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161241,1740939034025,-535.57816341,0.00024797,2,"2025-03-02T18:10:34.025",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161242,1740939034035,-340.65,0.00024797,2,"2025-03-02T18:10:34.035",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161243,1740939034050,-500.0,0.00024797,2,"2025-03-02T18:10:34.050",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161244,1740939034060,-500.0,0.00024797,2,"2025-03-02T18:10:34.060",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161245,1740939034070,-500.0,0.00024797,2,"2025-03-02T18:10:34.070",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161246,1740939034080,-500.0,0.00024797,2,"2025-03-02T18:10:34.080",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161247,1740939034090,-401.77085273,0.00024797,2,"2025-03-02T18:10:34.090",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161248,1740939034101,-500.0,0.00024797,2,"2025-03-02T18:10:34.101",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161249,1740939034111,-500.0,0.00024797,2,"2025-03-02T18:10:34.111",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161250,1740939034124,-500.0,0.00024797,2,"2025-03-02T18:10:34.124",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161251,1740939034134,-500.0,0.00024797,2,"2025-03-02T18:10:34.134",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161252,1740939034144,-500.0,0.00024797,2,"2025-03-02T18:10:34.144",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161253,1740939034154,-500.0,0.00024797,2,"2025-03-02T18:10:34.154",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161254,1740939034166,-500.0,0.00024797,2,"2025-03-02T18:10:34.166",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161255,1740939034177,-500.0,0.00024797,2,"2025-03-02T18:10:34.177",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161256,1740939034187,-500.0,0.00024797,2,"2025-03-02T18:10:34.187",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161257,1740939034199,-500.0,0.00024797,2,"2025-03-02T18:10:34.199",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161258,1740939034210,-500.0,0.00024797,2,"2025-03-02T18:10:34.210",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161259,1740939034220,-450.87453233,0.00024797,2,"2025-03-02T18:10:34.220",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161260,1740939034230,-500.0,0.00024797,2,"2025-03-02T18:10:34.230",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161261,1740939034241,-500.0,0.00024797,2,"2025-03-02T18:10:34.241",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161262,1740939034251,-500.0,0.00024797,2,"2025-03-02T18:10:34.251",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161263,1740939034261,-500.0,0.00024797,2,"2025-03-02T18:10:34.261",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161264,1740939034273,-500.0,0.00024797,2,"2025-03-02T18:10:34.273",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161265,1740939034283,-500.0,0.00024797,2,"2025-03-02T18:10:34.283",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161266,1740939034293,-500.0,0.00024797,2,"2025-03-02T18:10:34.293",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161267,1740939034303,-500.0,0.00024797,2,"2025-03-02T18:10:34.303",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161268,1740939034313,-500.0,0.00024797,2,"2025-03-02T18:10:34.313",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161269,1740939034325,-247.0,0.00024815,2,"2025-03-02T18:10:34.325",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161270,1740939034336,-2500.0,0.0002487,2,"2025-03-02T18:10:34.336",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161271,1740939034346,-500.0,0.00024896,2,"2025-03-02T18:10:34.346",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161272,1740939034356,-500.0,0.00024896,2,"2025-03-02T18:10:34.356",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161273,1740939034371,-505.68863666,0.00024896,2,"2025-03-02T18:10:34.371",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161274,1740939034382,-505.47724048,0.00024896,2,"2025-03-02T18:10:34.382",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161275,1740939034392,-502.50531931,0.00024896,2,"2025-03-02T18:10:34.392",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161276,1740939034403,-345.91905719,0.00024934,4,"2025-03-02T18:10:34.403",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161277,1740939034415,-170.33757884,0.00024969,2,"2025-03-02T18:10:34.415",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161278,1740939034426,-2764.77866454,0.0002497,2,"2025-03-02T18:10:34.426",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161279,1740939034438,-940.9848,0.0002497,2,"2025-03-02T18:10:34.438",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161280,1740939034449,-3016.9837,0.0002497,2,"2025-03-02T18:10:34.449",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161281,1740939034459,-1016.9742,0.0002497,2,"2025-03-02T18:10:34.459",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161282,1740939034470,-5000.0,0.0002497,2,"2025-03-02T18:10:34.470",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161283,1740939034480,-1000.0,0.00024985,2,"2025-03-02T18:10:34.480",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161284,1740939034491,-636.95,0.00025059,2,"2025-03-02T18:10:34.491",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161285,1740939034503,-1205.15026183,0.00025067,10,"2025-03-02T18:10:34.503",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161286,1740939034514,-500.0,0.00025068,2,"2025-03-02T18:10:34.514",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161287,1740939034525,-1081.23,0.00025068,2,"2025-03-02T18:10:34.525",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161288,1740939034537,-1217.42,0.00025068,2,"2025-03-02T18:10:34.537",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161289,1740939034548,-500.0,0.00025068,2,"2025-03-02T18:10:34.548",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161290,1740939034559,-1732.71,0.00025068,2,"2025-03-02T18:10:34.559",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161291,1740939034569,-248.006781,0.00025068,2,"2025-03-02T18:10:34.569",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161292,1740939034590,-550.93,0.00025068,2,"2025-03-02T18:10:34.590",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161293,1740939034601,-679.32,0.00025068,2,"2025-03-02T18:10:34.601",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161294,1740939034611,-822.5,0.00025068,2,"2025-03-02T18:10:34.611",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161295,1740939034624,-196.854988,0.00025068,2,"2025-03-02T18:10:34.624",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161296,1740939034635,-625.27,0.00025068,2,"2025-03-02T18:10:34.635",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161297,1740939034646,-720.38,0.00025068,2,"2025-03-02T18:10:34.646",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161298,1740939034656,-1866.42,0.00025068,2,"2025-03-02T18:10:34.656",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161299,1740939034666,-1050.5,0.00025068,2,"2025-03-02T18:10:34.666",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161300,1740939034677,-930.37,0.00025068,2,"2025-03-02T18:10:34.677",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161301,1740939034687,-1219.5,0.00025068,2,"2025-03-02T18:10:34.687",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161302,1740939034698,-629.6,0.00025068,2,"2025-03-02T18:10:34.698",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161303,1740939034710,-1652.74,0.00025068,2,"2025-03-02T18:10:34.710",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161304,1740939034721,-518.97,0.00025068,2,"2025-03-02T18:10:34.721",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161305,1740939034732,-701.89,0.00025068,2,"2025-03-02T18:10:34.732",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161306,1740939034743,-500.0,0.00025068,2,"2025-03-02T18:10:34.743",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161307,1740939034754,-500.0,0.00025068,2,"2025-03-02T18:10:34.754",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161308,1740939034765,-979.63,0.00025068,2,"2025-03-02T18:10:34.765",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161309,1740939034776,-898.75,0.00025068,2,"2025-03-02T18:10:34.776",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161310,1740939034787,-500.0,0.00025068,2,"2025-03-02T18:10:34.787",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161311,1740939034797,-500.0,0.00025068,2,"2025-03-02T18:10:34.797",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161312,1740939034808,-500.0,0.00025068,2,"2025-03-02T18:10:34.808",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161313,1740939034819,-632.66,0.00025068,2,"2025-03-02T18:10:34.819",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161314,1740939034830,-500.0,0.00025068,2,"2025-03-02T18:10:34.830",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161315,1740939034841,-867.95,0.00025068,2,"2025-03-02T18:10:34.841",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161316,1740939034852,-500.0,0.00025068,2,"2025-03-02T18:10:34.852",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161317,1740939034865,-533.61,0.00025068,2,"2025-03-02T18:10:34.865",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161318,1740939034878,-808.44,0.00025068,2,"2025-03-02T18:10:34.878",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161319,1740939034891,-500.0,0.00025068,2,"2025-03-02T18:10:34.891",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161320,1740939034903,-500.0,0.00025068,2,"2025-03-02T18:10:34.903",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161321,1740939034916,-500.0,0.00025068,2,"2025-03-02T18:10:34.916",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161322,1740939034928,-500.0,0.00025068,2,"2025-03-02T18:10:34.928",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161323,1740939034940,-500.0,0.00025068,2,"2025-03-02T18:10:34.940",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161324,1740939034951,-510.05,0.00025068,2,"2025-03-02T18:10:34.951",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161325,1740939034962,-500.0,0.00025068,2,"2025-03-02T18:10:34.962",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161326,1740939034974,-500.0,0.00025068,2,"2025-03-02T18:10:34.974",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161327,1740939034986,-515.47,0.00025068,2,"2025-03-02T18:10:34.986",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161328,1740939034996,-500.0,0.00025068,2,"2025-03-02T18:10:34.996",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161329,1740939035007,-544.53,0.00025068,2,"2025-03-02T18:10:35.007",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161330,1740939035018,-500.0,0.00025068,2,"2025-03-02T18:10:35.018",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161331,1740939035030,-500.0,0.00025068,2,"2025-03-02T18:10:35.030",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161332,1740939035040,-614.19660687,0.00025068,2,"2025-03-02T18:10:35.040",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161333,1740939035050,-500.0,0.00025068,2,"2025-03-02T18:10:35.050",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161334,1740939035061,-834.57,0.00025068,2,"2025-03-02T18:10:35.061",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161335,1740939035072,-705.22,0.00025068,2,"2025-03-02T18:10:35.072",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161336,1740939035083,-500.0,0.00025068,2,"2025-03-02T18:10:35.083",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161337,1740939035095,-500.0,0.00025068,2,"2025-03-02T18:10:35.095",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161338,1740939035105,-1244.05,0.00025068,2,"2025-03-02T18:10:35.105",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161339,1740939035118,-500.0,0.00025068,2,"2025-03-02T18:10:35.118",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161340,1740939035129,-818.12,0.00025068,2,"2025-03-02T18:10:35.129",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161341,1740939035139,-861.37,0.00025068,2,"2025-03-02T18:10:35.139",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161342,1740939035150,-500.0,0.00025068,2,"2025-03-02T18:10:35.150",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161343,1740939035161,-574.72,0.00025068,2,"2025-03-02T18:10:35.161",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161344,1740939035172,-638.22972742,0.00025068,2,"2025-03-02T18:10:35.172",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161345,1740939035182,-500.0,0.00025068,2,"2025-03-02T18:10:35.182",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161346,1740939035193,-539.64,0.00025068,2,"2025-03-02T18:10:35.193",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161347,1740939035205,-500.0,0.00025068,2,"2025-03-02T18:10:35.205",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161348,1740939035215,-500.0,0.00025069,2,"2025-03-02T18:10:35.215",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161349,1740939035225,-500.0,0.00025069,2,"2025-03-02T18:10:35.225",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161350,1740939035236,-500.0,0.00025069,2,"2025-03-02T18:10:35.236",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161351,1740939035247,-500.0,0.00025069,2,"2025-03-02T18:10:35.247",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161352,1740939035258,-500.0,0.00025069,2,"2025-03-02T18:10:35.258",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161353,1740939035269,-381.61598656,0.00025069,2,"2025-03-02T18:10:35.269",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161354,1740939035280,-500.0,0.00025069,2,"2025-03-02T18:10:35.280",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161355,1740939035291,-500.0,0.00025069,2,"2025-03-02T18:10:35.291",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161356,1740939035303,-500.0,0.00025069,2,"2025-03-02T18:10:35.303",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161357,1740939035313,-500.0,0.00025069,2,"2025-03-02T18:10:35.313",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161358,1740939035329,-500.0,0.00025069,2,"2025-03-02T18:10:35.329",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161359,1740939035341,-500.0,0.00025069,2,"2025-03-02T18:10:35.341",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161360,1740939035354,-500.0,0.00025069,2,"2025-03-02T18:10:35.354",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161361,1740939035366,-500.0,0.00025069,2,"2025-03-02T18:10:35.366",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161362,1740939035378,-500.0,0.00025069,2,"2025-03-02T18:10:35.378",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161363,1740939035388,-500.0,0.00025069,2,"2025-03-02T18:10:35.388",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161364,1740939035400,-500.0,0.00025069,2,"2025-03-02T18:10:35.400",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161365,1740939035411,-500.0,0.00025069,2,"2025-03-02T18:10:35.411",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161366,1740939035422,-500.0,0.00025069,2,"2025-03-02T18:10:35.422",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161367,1740939035432,-500.0,0.00025069,2,"2025-03-02T18:10:35.432",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161368,1740939035444,-500.0,0.00025069,2,"2025-03-02T18:10:35.444",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161369,1740939035455,-500.0,0.00025069,2,"2025-03-02T18:10:35.455",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161370,1740939035466,-500.0,0.00025069,2,"2025-03-02T18:10:35.466",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161371,1740939035477,-421.41851195,0.00025069,2,"2025-03-02T18:10:35.477",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161372,1740939035487,-500.0,0.00025069,2,"2025-03-02T18:10:35.487",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161373,1740939035498,-500.0,0.00025069,2,"2025-03-02T18:10:35.498",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161374,1740939035510,-356.73,0.00025069,2,"2025-03-02T18:10:35.510",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161375,1740939035520,-500.0,0.00025069,2,"2025-03-02T18:10:35.520",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161376,1740939035530,-500.0,0.00025069,2,"2025-03-02T18:10:35.530",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161377,1740939035540,-629.9998569,0.00025069,2,"2025-03-02T18:10:35.540",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161378,1740939035550,-500.0,0.00025069,2,"2025-03-02T18:10:35.550",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161379,1740939035561,-362.56,0.00025069,2,"2025-03-02T18:10:35.561",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161380,1740939035571,-500.0,0.00025069,2,"2025-03-02T18:10:35.571",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161381,1740939035582,-500.0,0.00025069,2,"2025-03-02T18:10:35.582",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161382,1740939035592,-500.0,0.00025069,2,"2025-03-02T18:10:35.592",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161383,1740939035602,-500.0,0.00025069,2,"2025-03-02T18:10:35.602",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161384,1740939035616,-384.38,0.00025069,2,"2025-03-02T18:10:35.616",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161385,1740939035626,-500.0,0.00025069,2,"2025-03-02T18:10:35.626",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161386,1740939035636,-588.61537254,0.00025069,2,"2025-03-02T18:10:35.636",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161387,1740939035646,-629.68930823,0.00025069,2,"2025-03-02T18:10:35.646",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161388,1740939035658,-500.0,0.00025069,2,"2025-03-02T18:10:35.658",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161389,1740939035668,-500.0,0.00025069,2,"2025-03-02T18:10:35.668",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161390,1740939035679,-500.0,0.00025069,2,"2025-03-02T18:10:35.679",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161391,1740939035689,-500.0,0.00025069,2,"2025-03-02T18:10:35.689",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161392,1740939035700,-406.38737926,0.00025069,2,"2025-03-02T18:10:35.700",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161393,1740939035711,-500.0,0.00025069,2,"2025-03-02T18:10:35.711",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161394,1740939035722,-500.0,0.00025069,2,"2025-03-02T18:10:35.722",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161395,1740939035732,-500.0,0.00025069,2,"2025-03-02T18:10:35.732",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161396,1740939035743,-500.0,0.00025069,2,"2025-03-02T18:10:35.743",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161397,1740939035753,-500.0,0.00025069,2,"2025-03-02T18:10:35.753",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161398,1740939035764,-500.0,0.00025069,2,"2025-03-02T18:10:35.764",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161399,1740939035775,-500.0,0.00025069,2,"2025-03-02T18:10:35.775",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161400,1740939035786,-500.0,0.00025069,2,"2025-03-02T18:10:35.786",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161401,1740939035797,-500.0,0.00025069,2,"2025-03-02T18:10:35.797",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161402,1740939035808,-500.0,0.00025069,2,"2025-03-02T18:10:35.808",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161403,1740939035818,-500.0,0.00025069,2,"2025-03-02T18:10:35.818",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161404,1740939035829,-500.0,0.00025069,2,"2025-03-02T18:10:35.829",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161405,1740939035840,-500.0,0.00025069,2,"2025-03-02T18:10:35.840",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161406,1740939035851,-500.0,0.00025069,2,"2025-03-02T18:10:35.851",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161407,1740939035866,-500.0,0.00025069,2,"2025-03-02T18:10:35.866",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161408,1740939035879,-502.41665658,0.00025069,2,"2025-03-02T18:10:35.879",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161409,1740939035890,-500.0,0.00025069,2,"2025-03-02T18:10:35.890",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161410,1740939035902,-503.26,0.00025069,2,"2025-03-02T18:10:35.902",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161411,1740939035913,-500.0,0.00025069,2,"2025-03-02T18:10:35.913",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161412,1740939035924,-500.0,0.00025069,2,"2025-03-02T18:10:35.924",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161413,1740939035934,-502.85063877,0.00025069,2,"2025-03-02T18:10:35.934",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161414,1740939035946,-500.0,0.00025069,2,"2025-03-02T18:10:35.946",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161415,1740939035957,-500.0,0.00025069,2,"2025-03-02T18:10:35.957",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161416,1740939035967,-500.0,0.00025069,2,"2025-03-02T18:10:35.967",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161417,1740939035978,-500.0,0.00025069,2,"2025-03-02T18:10:35.978",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161418,1740939035989,-500.0,0.00025069,2,"2025-03-02T18:10:35.989",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161419,1740939036000,-500.0,0.00025069,2,"2025-03-02T18:10:36.000",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161420,1740939036011,-500.0,0.00025069,2,"2025-03-02T18:10:36.011",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161421,1740939036022,-500.0,0.00025069,2,"2025-03-02T18:10:36.022",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161422,1740939036033,-500.0,0.00025069,2,"2025-03-02T18:10:36.033",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161423,1740939036044,-500.0,0.00025069,2,"2025-03-02T18:10:36.044",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161424,1740939036055,-500.0,0.00025069,2,"2025-03-02T18:10:36.055",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161425,1740939036066,-500.0,0.00025069,2,"2025-03-02T18:10:36.066",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161426,1740939036077,-232.28872799,0.00025069,2,"2025-03-02T18:10:36.077",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161427,1740939036088,-500.0,0.00025069,2,"2025-03-02T18:10:36.088",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161428,1740939036099,-500.0,0.00025069,2,"2025-03-02T18:10:36.099",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161429,1740939036110,-320.4033992,0.00025069,2,"2025-03-02T18:10:36.110",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161430,1740939036123,-500.0,0.00025069,2,"2025-03-02T18:10:36.123",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161431,1740939036133,-500.0,0.00025069,2,"2025-03-02T18:10:36.133",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161432,1740939036144,-500.0,0.00025069,2,"2025-03-02T18:10:36.144",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161433,1740939036154,-500.0,0.00025069,2,"2025-03-02T18:10:36.154",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161434,1740939036165,-500.0,0.00025069,2,"2025-03-02T18:10:36.165",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161435,1740939036175,-500.0,0.00025069,2,"2025-03-02T18:10:36.175",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161436,1740939036186,-488.35619813,0.00025069,2,"2025-03-02T18:10:36.186",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161437,1740939036207,-11.64380187,0.00025069,2,"2025-03-02T18:10:36.207",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161438,1740939036218,-500.0,0.00025069,2,"2025-03-02T18:10:36.218",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161439,1740939036229,-500.0,0.00025069,2,"2025-03-02T18:10:36.229",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161440,1740939036240,-500.0,0.00025069,2,"2025-03-02T18:10:36.240",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161441,1740939036250,-500.0,0.00025069,2,"2025-03-02T18:10:36.250",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161442,1740939036261,-500.0,0.00025069,2,"2025-03-02T18:10:36.261",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161443,1740939036271,-500.0,0.00025069,2,"2025-03-02T18:10:36.271",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161444,1740939036282,-502.48360949,0.00025069,2,"2025-03-02T18:10:36.282",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161445,1740939036293,-750.0,0.00025069,2,"2025-03-02T18:10:36.293",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161446,1740939036303,-502.26706142,0.00025069,2,"2025-03-02T18:10:36.303",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161447,1740939036313,-500.0,0.00025069,2,"2025-03-02T18:10:36.313",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161448,1740939036325,-500.0,0.00025069,2,"2025-03-02T18:10:36.325",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161449,1740939036336,-500.0,0.00025069,2,"2025-03-02T18:10:36.336",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161450,1740939036350,-500.0,0.00025069,2,"2025-03-02T18:10:36.350",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161451,1740939036360,-500.0,0.00025069,2,"2025-03-02T18:10:36.360",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161452,1740939036373,-500.0,0.00025069,2,"2025-03-02T18:10:36.373",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161453,1740939036384,-500.0,0.00025069,2,"2025-03-02T18:10:36.384",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161454,1740939036394,-501.46508197,0.00025069,2,"2025-03-02T18:10:36.394",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161455,1740939036411,-500.0,0.00025069,2,"2025-03-02T18:10:36.411",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161456,1740939036423,-500.0,0.00025069,2,"2025-03-02T18:10:36.423",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161457,1740939036434,-500.0,0.00025069,2,"2025-03-02T18:10:36.434",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161458,1740939036445,-500.0,0.00025069,2,"2025-03-02T18:10:36.445",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161459,1740939036456,-500.0,0.00025069,2,"2025-03-02T18:10:36.456",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161460,1740939036467,-500.0,0.00025069,2,"2025-03-02T18:10:36.467",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161461,1740939036478,-500.0,0.00025069,2,"2025-03-02T18:10:36.478",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161462,1740939036490,-500.0,0.00025069,2,"2025-03-02T18:10:36.490",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161463,1740939036501,-313.12216197,0.00025069,2,"2025-03-02T18:10:36.501",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161464,1740939036511,-500.0,0.00025069,2,"2025-03-02T18:10:36.511",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161465,1740939036522,-500.0,0.00025069,2,"2025-03-02T18:10:36.522",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161466,1740939036533,-520.22,0.00025069,2,"2025-03-02T18:10:36.533",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161467,1740939036544,-500.0,0.00025069,2,"2025-03-02T18:10:36.544",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161468,1740939036555,-603.34,0.00025069,2,"2025-03-02T18:10:36.555",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161469,1740939036566,-500.0,0.00025069,2,"2025-03-02T18:10:36.566",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161470,1740939036577,-500.0,0.00025069,2,"2025-03-02T18:10:36.577",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161471,1740939036587,-235.09956185,0.00025069,2,"2025-03-02T18:10:36.587",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161472,1740939036598,-500.0,0.00025069,2,"2025-03-02T18:10:36.598",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161473,1740939036610,-500.0,0.00025069,2,"2025-03-02T18:10:36.610",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161474,1740939036624,-500.0,0.00025069,2,"2025-03-02T18:10:36.624",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161475,1740939036635,-500.0,0.00025069,2,"2025-03-02T18:10:36.635",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161476,1740939036646,-3256.71,0.00025069,2,"2025-03-02T18:10:36.646",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161477,1740939036657,-500.0,0.00025069,2,"2025-03-02T18:10:36.657",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161478,1740939036668,-500.0,0.00025069,2,"2025-03-02T18:10:36.668",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161479,1740939036679,-504.30413832,0.00025069,2,"2025-03-02T18:10:36.679",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161480,1740939036690,-500.0,0.00025069,2,"2025-03-02T18:10:36.690",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161481,1740939036700,-857.56,0.00025069,2,"2025-03-02T18:10:36.700",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161482,1740939036711,-500.0,0.00025069,2,"2025-03-02T18:10:36.711",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161483,1740939036722,-500.0,0.00025069,2,"2025-03-02T18:10:36.722",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161484,1740939036732,-500.0,0.00025069,2,"2025-03-02T18:10:36.732",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161485,1740939036743,-552.32,0.00025069,2,"2025-03-02T18:10:36.743",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161486,1740939036754,-500.0,0.00025069,2,"2025-03-02T18:10:36.754",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161487,1740939036764,-492.89606582,0.00025069,2,"2025-03-02T18:10:36.764",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161488,1740939036775,-1309.1,0.00025069,2,"2025-03-02T18:10:36.775",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161489,1740939036786,-500.0,0.00025069,2,"2025-03-02T18:10:36.786",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161490,1740939036796,-500.0,0.00025069,2,"2025-03-02T18:10:36.796",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161491,1740939036807,-780.81,0.00025069,2,"2025-03-02T18:10:36.807",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161492,1740939036817,-500.0,0.00025069,2,"2025-03-02T18:10:36.817",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161493,1740939036827,-500.0,0.00025069,2,"2025-03-02T18:10:36.827",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161494,1740939036838,-500.0,0.00025069,2,"2025-03-02T18:10:36.838",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161495,1740939036848,-500.0,0.00025069,2,"2025-03-02T18:10:36.848",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161496,1740939036859,-925.49,0.00025069,2,"2025-03-02T18:10:36.859",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161497,1740939036873,-500.0,0.00025069,2,"2025-03-02T18:10:36.873",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161498,1740939036885,-500.0,0.00025069,2,"2025-03-02T18:10:36.885",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161499,1740939036896,-500.0,0.00025069,2,"2025-03-02T18:10:36.896",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161500,1740939036913,-500.0,0.00025069,2,"2025-03-02T18:10:36.913",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161501,1740939036924,-500.0,0.00025069,2,"2025-03-02T18:10:36.924",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161502,1740939036936,-500.0,0.00025069,2,"2025-03-02T18:10:36.936",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161503,1740939036948,-711.07,0.00025069,2,"2025-03-02T18:10:36.948",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161504,1740939036960,-500.0,0.00025069,2,"2025-03-02T18:10:36.960",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161505,1740939036972,-500.0,0.00025069,2,"2025-03-02T18:10:36.972",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161506,1740939036984,-500.0,0.00025069,2,"2025-03-02T18:10:36.984",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161507,1740939036995,-500.0,0.00025069,2,"2025-03-02T18:10:36.995",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161508,1740939037006,-673.25,0.00025069,2,"2025-03-02T18:10:37.006",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161509,1740939037018,-500.0,0.00025069,2,"2025-03-02T18:10:37.018",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161510,1740939037030,-500.0,0.00025069,2,"2025-03-02T18:10:37.030",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161511,1740939037040,-500.0,0.00025069,2,"2025-03-02T18:10:37.040",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161512,1740939037051,-647.11,0.00025069,2,"2025-03-02T18:10:37.051",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161513,1740939037063,-927.56,0.00025069,2,"2025-03-02T18:10:37.063",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161514,1740939037075,-500.0,0.00025069,2,"2025-03-02T18:10:37.075",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161515,1740939037086,-814.36,0.00025069,2,"2025-03-02T18:10:37.086",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161516,1740939037098,-500.0,0.00025069,2,"2025-03-02T18:10:37.098",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161517,1740939037109,-485.30395412,0.00025069,2,"2025-03-02T18:10:37.109",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161518,1740939037124,-676.78,0.00025069,2,"2025-03-02T18:10:37.124",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161519,1740939037135,-500.0,0.00025069,2,"2025-03-02T18:10:37.135",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161520,1740939037146,-500.0,0.00025069,2,"2025-03-02T18:10:37.146",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161521,1740939037157,-500.0,0.00025069,2,"2025-03-02T18:10:37.157",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161522,1740939037168,-516.56,0.00025069,2,"2025-03-02T18:10:37.168",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161523,1740939037179,-500.0,0.00025069,2,"2025-03-02T18:10:37.179",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161524,1740939037190,-500.0,0.00025069,2,"2025-03-02T18:10:37.190",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161525,1740939037201,-500.0,0.00025069,2,"2025-03-02T18:10:37.201",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161526,1740939037212,-500.0,0.00025069,2,"2025-03-02T18:10:37.212",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161527,1740939037224,-500.0,0.00025069,2,"2025-03-02T18:10:37.224",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161528,1740939037234,-500.0,0.00025069,2,"2025-03-02T18:10:37.234",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161529,1740939037245,-410.67,0.00025069,2,"2025-03-02T18:10:37.245",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161530,1740939037256,-528.21,0.00025069,2,"2025-03-02T18:10:37.256",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161531,1740939037267,-500.0,0.00025069,2,"2025-03-02T18:10:37.267",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161532,1740939037278,-500.0,0.00025069,2,"2025-03-02T18:10:37.278",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161533,1740939037291,-500.0,0.00025069,2,"2025-03-02T18:10:37.291",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161534,1740939037303,-500.0,0.00025069,2,"2025-03-02T18:10:37.303",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161535,1740939037632,-600.53,0.00025069,2,"2025-03-02T18:10:37.632",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161536,1740939037643,-650.74,0.00025069,2,"2025-03-02T18:10:37.643",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161537,1740939037653,-500.0,0.00025069,2,"2025-03-02T18:10:37.653",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161538,1740939037663,-500.0,0.00025069,2,"2025-03-02T18:10:37.663",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161539,1740939037673,-500.0,0.00025069,2,"2025-03-02T18:10:37.673",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161540,1740939037683,-500.0,0.00025069,2,"2025-03-02T18:10:37.683",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161541,1740939037693,-500.0,0.00025069,2,"2025-03-02T18:10:37.693",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161542,1740939037703,-500.0,0.00025069,2,"2025-03-02T18:10:37.703",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161543,1740939037713,-500.0,0.00025069,2,"2025-03-02T18:10:37.713",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161544,1740939037723,-508.60736614,0.00025069,2,"2025-03-02T18:10:37.723",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161545,1740939037733,-437.40349075,0.00025069,2,"2025-03-02T18:10:37.733",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161546,1740939037742,-500.0,0.00025069,2,"2025-03-02T18:10:37.742",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161547,1740939037752,-500.0,0.00025069,2,"2025-03-02T18:10:37.752",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161548,1740939037761,-500.0,0.00025069,2,"2025-03-02T18:10:37.761",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161549,1740939037772,-608.12,0.00025069,2,"2025-03-02T18:10:37.772",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161550,1740939037782,-500.0,0.00025069,2,"2025-03-02T18:10:37.782",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161551,1740939037792,-500.0,0.00025069,2,"2025-03-02T18:10:37.792",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161552,1740939037802,-500.0,0.00025069,2,"2025-03-02T18:10:37.802",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161553,1740939037812,-713.73,0.00025069,2,"2025-03-02T18:10:37.812",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161554,1740939037821,-500.0,0.00025069,2,"2025-03-02T18:10:37.821",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161555,1740939037831,-500.0,0.00025069,2,"2025-03-02T18:10:37.831",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161556,1740939037840,-500.0,0.00025069,2,"2025-03-02T18:10:37.840",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161557,1740939037850,-500.0,0.00025069,2,"2025-03-02T18:10:37.850",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161558,1740939037860,-558.86539839,0.00025069,2,"2025-03-02T18:10:37.860",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161559,1740939037875,-500.0,0.00025069,2,"2025-03-02T18:10:37.875",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161560,1740939037884,-500.0,0.00025069,2,"2025-03-02T18:10:37.884",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161561,1740939037894,-500.0,0.00025069,2,"2025-03-02T18:10:37.894",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161562,1740939037904,-500.0,0.00025069,2,"2025-03-02T18:10:37.904",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161563,1740939037914,-500.0,0.00025069,2,"2025-03-02T18:10:37.914",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161564,1740939037923,-500.0,0.00025069,2,"2025-03-02T18:10:37.923",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161565,1740939037933,-500.0,0.00025069,2,"2025-03-02T18:10:37.933",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161566,1740939037943,-592.31,0.00025069,2,"2025-03-02T18:10:37.943",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161567,1740939037953,-500.0,0.00025069,2,"2025-03-02T18:10:37.953",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161568,1740939037962,-500.0,0.00025069,2,"2025-03-02T18:10:37.962",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161569,1740939037972,-524.39,0.00025069,2,"2025-03-02T18:10:37.972",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161570,1740939037983,-500.0,0.00025069,2,"2025-03-02T18:10:37.983",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161571,1740939037993,-768.6,0.00025069,2,"2025-03-02T18:10:37.993",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161572,1740939038002,-500.0,0.00025069,2,"2025-03-02T18:10:38.002",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161573,1740939038012,-500.0,0.00025069,2,"2025-03-02T18:10:38.012",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161574,1740939038023,-500.0,0.00025069,2,"2025-03-02T18:10:38.023",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161575,1740939038033,-500.0,0.00025069,2,"2025-03-02T18:10:38.033",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161576,1740939038042,-500.0,0.00025069,2,"2025-03-02T18:10:38.042",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161577,1740939038052,-500.0,0.00025069,2,"2025-03-02T18:10:38.052",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161578,1740939038062,-500.0,0.00025069,2,"2025-03-02T18:10:38.062",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161579,1740939038071,-1343.9,0.00025069,2,"2025-03-02T18:10:38.071",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161580,1740939038081,-500.0,0.00025069,2,"2025-03-02T18:10:38.081",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161581,1740939038091,-500.0,0.00025069,2,"2025-03-02T18:10:38.091",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161582,1740939038100,-500.0,0.00025069,2,"2025-03-02T18:10:38.100",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161583,1740939038111,-652.56,0.00025069,2,"2025-03-02T18:10:38.111",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161584,1740939038124,-500.0,0.00025069,2,"2025-03-02T18:10:38.124",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161586,1740939038134,-500.0,0.00025069,2,"2025-03-02T18:10:38.134",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161588,1740939038144,-4140.74,0.00025069,2,"2025-03-02T18:10:38.144",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161590,1740939038155,-500.0,0.00025069,2,"2025-03-02T18:10:38.155",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161592,1740939038165,-500.0,0.00025069,2,"2025-03-02T18:10:38.165",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161594,1740939038175,-596.26,0.00025069,2,"2025-03-02T18:10:38.175",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161596,1740939038184,-500.0,0.00025069,2,"2025-03-02T18:10:38.184",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161597,1740939038194,-500.0,0.00025069,2,"2025-03-02T18:10:38.194",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161598,1740939038203,-500.0,0.00025069,2,"2025-03-02T18:10:38.203",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161599,1740939038214,-500.0,0.00025069,2,"2025-03-02T18:10:38.214",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161600,1740939038225,-649.21918065,0.00025069,2,"2025-03-02T18:10:38.225",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161602,1740939038234,-500.0,0.00025069,2,"2025-03-02T18:10:38.234",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161603,1740939038245,-500.0,0.00025069,2,"2025-03-02T18:10:38.245",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161604,1740939038254,-500.0,0.00025069,2,"2025-03-02T18:10:38.254",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161605,1740939038264,-500.0,0.00025069,2,"2025-03-02T18:10:38.264",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161606,1740939038274,-1270.43,0.00025069,2,"2025-03-02T18:10:38.274",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161607,1740939038283,-500.0,0.00025069,2,"2025-03-02T18:10:38.283",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161608,1740939038294,-500.0,0.00025069,2,"2025-03-02T18:10:38.294",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161609,1740939038304,-500.0,0.00025069,2,"2025-03-02T18:10:38.304",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161610,1740939038314,-500.0,0.00025069,2,"2025-03-02T18:10:38.314",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161611,1740939038324,-500.0,0.00025069,2,"2025-03-02T18:10:38.324",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161613,1740939038334,-500.0,0.00025069,2,"2025-03-02T18:10:38.334",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161614,1740939038346,-500.0,0.00025069,2,"2025-03-02T18:10:38.346",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161615,1740939038356,-791.57,0.00025069,2,"2025-03-02T18:10:38.356",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161616,1740939038369,-500.0,0.00025069,2,"2025-03-02T18:10:38.369",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161617,1740939038379,-500.0,0.00025069,2,"2025-03-02T18:10:38.379",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161618,1740939038389,-500.0,0.00025069,2,"2025-03-02T18:10:38.389",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161619,1740939038399,-500.0,0.00025069,2,"2025-03-02T18:10:38.399",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161620,1740939038410,-500.0,0.0002507,2,"2025-03-02T18:10:38.410",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161621,1740939038422,-500.0,0.0002507,2,"2025-03-02T18:10:38.422",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161622,1740939038432,-500.0,0.0002507,2,"2025-03-02T18:10:38.432",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161623,1740939038442,-500.0,0.0002507,2,"2025-03-02T18:10:38.442",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161624,1740939038451,-500.0,0.0002507,2,"2025-03-02T18:10:38.451",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161625,1740939038461,-500.0,0.0002507,2,"2025-03-02T18:10:38.461",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161626,1740939038470,-500.0,0.0002507,2,"2025-03-02T18:10:38.470",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161627,1740939038480,-500.0,0.0002507,2,"2025-03-02T18:10:38.480",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161628,1740939038489,-500.0,0.0002507,2,"2025-03-02T18:10:38.489",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161629,1740939038500,-500.0,0.0002507,2,"2025-03-02T18:10:38.500",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161630,1740939038509,-500.0,0.0002507,2,"2025-03-02T18:10:38.509",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161631,1740939038519,-500.0,0.0002507,2,"2025-03-02T18:10:38.519",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161632,1740939038529,-500.0,0.0002507,2,"2025-03-02T18:10:38.529",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161633,1740939038538,-500.0,0.0002507,2,"2025-03-02T18:10:38.538",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161634,1740939038549,-553.98,0.0002507,2,"2025-03-02T18:10:38.549",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161635,1740939038558,-500.0,0.0002507,2,"2025-03-02T18:10:38.558",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161636,1740939038568,-500.0,0.0002507,2,"2025-03-02T18:10:38.568",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161637,1740939038577,-500.0,0.0002507,2,"2025-03-02T18:10:38.577",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161638,1740939038588,-500.0,0.0002507,2,"2025-03-02T18:10:38.588",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161639,1740939038597,-500.0,0.0002507,2,"2025-03-02T18:10:38.597",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161640,1740939038607,-500.0,0.0002507,2,"2025-03-02T18:10:38.607",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161641,1740939038618,-500.0,0.0002507,2,"2025-03-02T18:10:38.618",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161642,1740939038627,-500.0,0.0002507,2,"2025-03-02T18:10:38.627",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161643,1740939038637,-500.0,0.0002507,2,"2025-03-02T18:10:38.637",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161644,1740939038647,-500.0,0.0002507,2,"2025-03-02T18:10:38.647",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161645,1740939038656,-500.0,0.0002507,2,"2025-03-02T18:10:38.656",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161646,1740939038666,-500.0,0.0002507,2,"2025-03-02T18:10:38.666",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161647,1740939038676,-500.0,0.0002507,2,"2025-03-02T18:10:38.676",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161648,1740939038686,-500.0,0.0002507,2,"2025-03-02T18:10:38.686",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161649,1740939038696,-500.0,0.0002507,2,"2025-03-02T18:10:38.696",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161650,1740939038706,-500.0,0.0002507,2,"2025-03-02T18:10:38.706",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161651,1740939038715,-500.0,0.0002507,2,"2025-03-02T18:10:38.715",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161652,1740939038725,-500.0,0.0002507,2,"2025-03-02T18:10:38.725",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161653,1740939038735,-500.0,0.0002507,2,"2025-03-02T18:10:38.735",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161654,1740939038745,-500.0,0.0002507,2,"2025-03-02T18:10:38.745",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161655,1740939038755,-525.37,0.0002507,2,"2025-03-02T18:10:38.755",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161656,1740939038765,-500.0,0.0002507,2,"2025-03-02T18:10:38.765",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161657,1740939038775,-500.0,0.0002507,2,"2025-03-02T18:10:38.775",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161658,1740939038785,-500.0,0.0002507,2,"2025-03-02T18:10:38.785",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161659,1740939038794,-325.97664254,0.0002507,2,"2025-03-02T18:10:38.794",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161660,1740939038805,-500.0,0.0002507,2,"2025-03-02T18:10:38.805",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161661,1740939038816,-500.0,0.0002507,2,"2025-03-02T18:10:38.816",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161662,1740939038826,-500.0,0.0002507,2,"2025-03-02T18:10:38.826",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161663,1740939038837,-500.0,0.0002507,2,"2025-03-02T18:10:38.837",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161664,1740939038847,-500.0,0.0002507,2,"2025-03-02T18:10:38.847",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161665,1740939038858,-500.0,0.0002507,2,"2025-03-02T18:10:38.858",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161666,1740939038870,-992.16,0.0002507,2,"2025-03-02T18:10:38.870",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161667,1740939038880,-856.65,0.0002507,2,"2025-03-02T18:10:38.880",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161668,1740939038890,-6003.83,0.0002507,2,"2025-03-02T18:10:38.890",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161669,1740939038901,-500.0,0.0002507,2,"2025-03-02T18:10:38.901",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161670,1740939038912,-500.0,0.0002507,2,"2025-03-02T18:10:38.912",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161671,1740939038922,-1557.72,0.0002507,2,"2025-03-02T18:10:38.922",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161672,1740939038932,-500.0,0.0002507,2,"2025-03-02T18:10:38.932",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161673,1740939038941,-588.9,0.0002507,2,"2025-03-02T18:10:38.941",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161674,1740939038952,-500.0,0.0002507,2,"2025-03-02T18:10:38.952",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161675,1740939038962,-315.07,0.0002507,2,"2025-03-02T18:10:38.962",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161676,1740939038973,-927.56,0.0002507,2,"2025-03-02T18:10:38.973",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161677,1740939038983,-500.0,0.0002507,2,"2025-03-02T18:10:38.983",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161678,1740939038992,-500.0,0.0002507,2,"2025-03-02T18:10:38.992",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161679,1740939039003,-1337.58,0.0002507,2,"2025-03-02T18:10:39.003",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161680,1740939039013,-500.0,0.0002507,2,"2025-03-02T18:10:39.013",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161681,1740939039026,-1000.0,0.0002507,2,"2025-03-02T18:10:39.026",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161682,1740939039036,-163.4,0.0002507,2,"2025-03-02T18:10:39.036",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161683,1740939039046,-873.07,0.0002507,2,"2025-03-02T18:10:39.046",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161684,1740939039056,-500.0,0.0002507,2,"2025-03-02T18:10:39.056",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161685,1740939039066,-956.53,0.0002507,2,"2025-03-02T18:10:39.066",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161686,1740939039076,-503.20352872,0.0002507,2,"2025-03-02T18:10:39.076",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161687,1740939039087,-500.0,0.0002507,2,"2025-03-02T18:10:39.087",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161688,1740939039098,-500.0,0.0002507,2,"2025-03-02T18:10:39.098",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161689,1740939039108,-1282.66,0.0002507,2,"2025-03-02T18:10:39.108",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161690,1740939039121,-1394.32,0.0002507,2,"2025-03-02T18:10:39.121",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161691,1740939039131,-763.69,0.0002507,2,"2025-03-02T18:10:39.131",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161692,1740939039142,-500.0,0.00025071,2,"2025-03-02T18:10:39.142",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161693,1740939039152,-500.0,0.00025071,2,"2025-03-02T18:10:39.152",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161694,1740939039162,-500.0,0.00025071,2,"2025-03-02T18:10:39.162",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161695,1740939039172,-286.72,0.00025071,2,"2025-03-02T18:10:39.172",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161696,1740939039182,-508.06,0.00025071,2,"2025-03-02T18:10:39.182",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161697,1740939039191,-500.0,0.00025071,2,"2025-03-02T18:10:39.191",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161698,1740939039202,-500.0,0.00025071,2,"2025-03-02T18:10:39.202",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161699,1740939039212,-500.0,0.00025071,2,"2025-03-02T18:10:39.212",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161700,1740939039222,-500.0,0.00025071,2,"2025-03-02T18:10:39.222",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161701,1740939039233,-500.0,0.00025071,2,"2025-03-02T18:10:39.233",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161702,1740939039242,-500.0,0.00025071,2,"2025-03-02T18:10:39.242",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161703,1740939039252,-500.0,0.00025071,2,"2025-03-02T18:10:39.252",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161704,1740939039262,-500.0,0.00025071,2,"2025-03-02T18:10:39.262",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161705,1740939039273,-587.02286043,0.00025071,2,"2025-03-02T18:10:39.273",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161706,1740939039282,-500.0,0.00025071,2,"2025-03-02T18:10:39.282",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161707,1740939039292,-500.0,0.00025071,2,"2025-03-02T18:10:39.292",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161708,1740939039302,-500.0,0.00025071,2,"2025-03-02T18:10:39.302",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161709,1740939039312,-395.4600127,0.00025071,2,"2025-03-02T18:10:39.312",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161710,1740939039324,-500.0,0.00025073,2,"2025-03-02T18:10:39.324",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161711,1740939039335,-151.58010006,0.00025073,2,"2025-03-02T18:10:39.335",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161712,1740939039344,-167.57209485,0.00025073,2,"2025-03-02T18:10:39.344",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161713,1740939039355,-500.0,0.00025073,2,"2025-03-02T18:10:39.355",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161714,1740939039371,-160.00134723,0.00025073,2,"2025-03-02T18:10:39.371",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161715,1740939039381,-151.00579827,0.00025073,2,"2025-03-02T18:10:39.381",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161716,1740939039392,-345.91905719,0.00025141,4,"2025-03-02T18:10:39.392",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161717,1740939039402,-877.9805,0.00025145,2,"2025-03-02T18:10:39.402",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161718,1740939039414,-361.30075112,0.00025146,2,"2025-03-02T18:10:39.414",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161719,1740939039425,-762.55,0.00025171,7,"2025-03-02T18:10:39.425",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161720,1740939039435,-762.55,0.00025171,7,"2025-03-02T18:10:39.435",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161721,1740939039445,-151.0,0.00025171,7,"2025-03-02T18:10:39.445",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161722,1740939039454,-3089.69456907,0.00025183,2,"2025-03-02T18:10:39.454",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161723,1740939039464,-410.37466481,0.00025191,2,"2025-03-02T18:10:39.464",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161724,1740939039475,-3416.10114303,0.00025245,2,"2025-03-02T18:10:39.475",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161725,1740939039491,-2436.60795697,0.00025245,2,"2025-03-02T18:10:39.491",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161726,1740939039501,-1647.4406,0.00025245,2,"2025-03-02T18:10:39.501",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161727,1740939039512,-1466.5588,0.00025245,2,"2025-03-02T18:10:39.512",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161728,1740939039521,-1000.0,0.00025246,2,"2025-03-02T18:10:39.521",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161729,1740939039531,-174.35152275,0.00025341,2,"2025-03-02T18:10:39.531",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161730,1740939039542,-577.71795038,0.00025341,2,"2025-03-02T18:10:39.542",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161731,1740939039553,-577.71795038,0.00025341,2,"2025-03-02T18:10:39.553",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161732,1740939039563,-577.71795038,0.00025341,2,"2025-03-02T18:10:39.563",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161733,1740939039573,-577.71795038,0.00025341,2,"2025-03-02T18:10:39.573",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161734,1740939039584,-577.71795038,0.00025341,2,"2025-03-02T18:10:39.584",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161735,1740939039593,-577.71795038,0.00025341,2,"2025-03-02T18:10:39.593",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161736,1740939039604,-500.0,0.00025342,2,"2025-03-02T18:10:39.604",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161737,1740939039618,-1081.23,0.00025342,2,"2025-03-02T18:10:39.618",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161738,1740939039630,-1217.42,0.00025342,2,"2025-03-02T18:10:39.630",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161739,1740939039642,-1732.71,0.00025342,2,"2025-03-02T18:10:39.642",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161740,1740939039657,-248.006781,0.00025342,2,"2025-03-02T18:10:39.657",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161741,1740939039670,-550.93,0.00025342,2,"2025-03-02T18:10:39.670",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161742,1740939039682,-679.32,0.00025342,2,"2025-03-02T18:10:39.682",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161743,1740939039695,-822.5,0.00025342,2,"2025-03-02T18:10:39.695",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161744,1740939039708,-196.854988,0.00025342,2,"2025-03-02T18:10:39.708",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161745,1740939039721,-625.27,0.00025342,2,"2025-03-02T18:10:39.721",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161746,1740939039735,-720.38,0.00025342,2,"2025-03-02T18:10:39.735",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161747,1740939039747,-1866.42,0.00025342,2,"2025-03-02T18:10:39.747",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161748,1740939039759,-1050.5,0.00025342,2,"2025-03-02T18:10:39.759",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161749,1740939039771,-930.37,0.00025342,2,"2025-03-02T18:10:39.771",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161750,1740939039783,-1219.5,0.00025342,2,"2025-03-02T18:10:39.783",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161751,1740939039796,-629.6,0.00025342,2,"2025-03-02T18:10:39.796",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161752,1740939039808,-1652.74,0.00025342,2,"2025-03-02T18:10:39.808",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161753,1740939039823,-518.97,0.00025342,2,"2025-03-02T18:10:39.823",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161754,1740939039837,-701.89,0.00025342,2,"2025-03-02T18:10:39.837",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161755,1740939039849,-500.0,0.00025342,2,"2025-03-02T18:10:39.849",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161756,1740939039861,-500.0,0.00025342,2,"2025-03-02T18:10:39.861",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161757,1740939039882,-979.63,0.00025342,2,"2025-03-02T18:10:39.882",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161758,1740939039894,-898.75,0.00025342,2,"2025-03-02T18:10:39.894",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161759,1740939039906,-500.0,0.00025342,2,"2025-03-02T18:10:39.906",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161760,1740939039917,-500.0,0.00025342,2,"2025-03-02T18:10:39.917",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161761,1740939039930,-500.0,0.00025342,2,"2025-03-02T18:10:39.930",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161762,1740939039941,-632.66,0.00025342,2,"2025-03-02T18:10:39.941",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161763,1740939039955,-500.0,0.00025342,2,"2025-03-02T18:10:39.955",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161764,1740939039967,-867.95,0.00025342,2,"2025-03-02T18:10:39.967",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161765,1740939039981,-500.0,0.00025342,2,"2025-03-02T18:10:39.981",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161766,1740939039993,-533.61,0.00025342,2,"2025-03-02T18:10:39.993",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161767,1740939040005,-808.44,0.00025342,2,"2025-03-02T18:10:40.005",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161768,1740939040016,-500.0,0.00025342,2,"2025-03-02T18:10:40.016",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161769,1740939040028,-500.0,0.00025342,2,"2025-03-02T18:10:40.028",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161770,1740939040039,-500.0,0.00025342,2,"2025-03-02T18:10:40.039",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161771,1740939040050,-500.0,0.00025342,2,"2025-03-02T18:10:40.050",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161772,1740939040061,-510.05,0.00025342,2,"2025-03-02T18:10:40.061",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161773,1740939040071,-500.0,0.00025342,2,"2025-03-02T18:10:40.071",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161774,1740939040081,-515.82,0.00025342,2,"2025-03-02T18:10:40.081",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161775,1740939040091,-515.47,0.00025342,2,"2025-03-02T18:10:40.091",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161776,1740939040101,-500.0,0.00025342,2,"2025-03-02T18:10:40.101",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161777,1740939040111,-544.53,0.00025342,2,"2025-03-02T18:10:40.111",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161778,1740939040126,-500.0,0.00025342,2,"2025-03-02T18:10:40.126",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161779,1740939040135,-500.0,0.00025342,2,"2025-03-02T18:10:40.135",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161780,1740939040227,-500.0,0.00025342,2,"2025-03-02T18:10:40.227",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161781,1740939040238,-834.57,0.00025342,2,"2025-03-02T18:10:40.238",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161782,1740939040248,-705.22,0.00025342,2,"2025-03-02T18:10:40.248",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161783,1740939040258,-500.0,0.00025342,2,"2025-03-02T18:10:40.258",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161785,1740939040268,-1244.05,0.00025342,2,"2025-03-02T18:10:40.268",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161786,1740939040278,-500.0,0.00025342,2,"2025-03-02T18:10:40.278",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161787,1740939040287,-818.12,0.00025342,2,"2025-03-02T18:10:40.287",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161788,1740939040297,-861.37,0.00025342,2,"2025-03-02T18:10:40.297",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161789,1740939040307,-500.0,0.00025342,2,"2025-03-02T18:10:40.307",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161790,1740939040317,-574.72,0.00025342,2,"2025-03-02T18:10:40.317",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161791,1740939040327,-500.0,0.00025342,2,"2025-03-02T18:10:40.327",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161792,1740939040337,-539.64,0.00025342,2,"2025-03-02T18:10:40.337",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161793,1740939040350,-407.82,0.00025342,2,"2025-03-02T18:10:40.350",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161794,1740939040359,-500.0,0.00025343,2,"2025-03-02T18:10:40.359",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161795,1740939040374,-500.0,0.00025343,2,"2025-03-02T18:10:40.374",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161796,1740939040383,-500.0,0.00025343,2,"2025-03-02T18:10:40.383",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161797,1740939040394,-207.49,0.00025343,2,"2025-03-02T18:10:40.394",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161798,1740939040404,-500.0,0.00025343,2,"2025-03-02T18:10:40.404",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161799,1740939040414,-500.0,0.00025343,2,"2025-03-02T18:10:40.414",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161800,1740939040424,-500.0,0.00025343,2,"2025-03-02T18:10:40.424",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161802,1740939040435,-500.0,0.00025343,2,"2025-03-02T18:10:40.435",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161803,1740939040445,-500.0,0.00025343,2,"2025-03-02T18:10:40.445",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161804,1740939040456,-500.0,0.00025343,2,"2025-03-02T18:10:40.456",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161805,1740939040466,-500.0,0.00025343,2,"2025-03-02T18:10:40.466",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161806,1740939040475,-500.0,0.00025343,2,"2025-03-02T18:10:40.475",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161808,1740939040485,-500.0,0.00025343,2,"2025-03-02T18:10:40.485",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161810,1740939040494,-500.0,0.00025343,2,"2025-03-02T18:10:40.494",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161812,1740939040504,-500.0,0.00025343,2,"2025-03-02T18:10:40.504",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161813,1740939040514,-500.0,0.00025343,2,"2025-03-02T18:10:40.514",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161814,1740939040524,-189.54648158,0.00025343,2,"2025-03-02T18:10:40.524",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161815,1740939040548,-577.71795038,0.00025341,2,"2025-03-02T18:10:40.548",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161816,1740939040558,-577.71795038,0.00025341,2,"2025-03-02T18:10:40.558",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161817,1740939040569,-49.32319773,0.00025343,2,"2025-03-02T18:10:40.569",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161818,1740939040583,-379.51032069,0.00025343,2,"2025-03-02T18:10:40.583",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161819,1740939040593,-500.0,0.00025343,2,"2025-03-02T18:10:40.593",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161820,1740939040604,-96.98681732,0.00025343,2,"2025-03-02T18:10:40.604",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161821,1740939040619,-403.01318268,0.00025343,2,"2025-03-02T18:10:40.619",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161822,1740939040630,-500.0,0.00025343,2,"2025-03-02T18:10:40.630",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161823,1740939040640,-500.0,0.00025343,2,"2025-03-02T18:10:40.640",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161824,1740939040650,-500.0,0.00025343,2,"2025-03-02T18:10:40.650",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161825,1740939040659,-500.0,0.00025343,2,"2025-03-02T18:10:40.659",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161826,1740939040669,-500.0,0.00025343,2,"2025-03-02T18:10:40.669",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161827,1740939040679,-500.0,0.00025343,2,"2025-03-02T18:10:40.679",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161828,1740939040689,-415.89284896,0.00025343,2,"2025-03-02T18:10:40.689",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161829,1740939040699,-500.0,0.00025343,2,"2025-03-02T18:10:40.699",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161830,1740939040708,-500.0,0.00025343,2,"2025-03-02T18:10:40.708",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161831,1740939040718,-500.0,0.00025343,2,"2025-03-02T18:10:40.718",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161832,1740939040728,-500.0,0.00025343,2,"2025-03-02T18:10:40.728",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161833,1740939040737,-500.0,0.00025343,2,"2025-03-02T18:10:40.737",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161834,1740939040747,-349.4230271,0.00025343,2,"2025-03-02T18:10:40.747",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161835,1740939040757,-500.0,0.00025343,2,"2025-03-02T18:10:40.757",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161836,1740939040768,-500.0,0.00025343,2,"2025-03-02T18:10:40.768",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161837,1740939040777,-500.0,0.00025343,2,"2025-03-02T18:10:40.777",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161838,1740939040787,-369.37,0.00025343,2,"2025-03-02T18:10:40.787",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161839,1740939040796,-500.0,0.00025343,2,"2025-03-02T18:10:40.796",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161840,1740939040806,-365.70094126,0.00025343,2,"2025-03-02T18:10:40.806",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161841,1740939040819,-137.55905874,0.00025343,2,"2025-03-02T18:10:40.819",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161842,1740939040829,-500.0,0.00025343,2,"2025-03-02T18:10:40.829",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161843,1740939040838,-500.0,0.00025343,2,"2025-03-02T18:10:40.838",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161844,1740939040849,-500.0,0.00025343,2,"2025-03-02T18:10:40.849",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161845,1740939040858,-500.0,0.00025343,2,"2025-03-02T18:10:40.858",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161846,1740939040871,-500.0,0.00025343,2,"2025-03-02T18:10:40.871",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161847,1740939040881,-0.90420134,0.00025343,2,"2025-03-02T18:10:40.881",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161848,1740939040911,-499.09579866,0.00025343,2,"2025-03-02T18:10:40.911",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161849,1740939040921,-500.0,0.00025343,2,"2025-03-02T18:10:40.921",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161850,1740939040932,-500.0,0.00025343,2,"2025-03-02T18:10:40.932",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161851,1740939040941,-374.18444507,0.00025343,2,"2025-03-02T18:10:40.941",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161852,1740939040951,-500.0,0.00025343,2,"2025-03-02T18:10:40.951",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161853,1740939040961,-500.0,0.00025343,2,"2025-03-02T18:10:40.961",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161854,1740939040970,-500.0,0.00025343,2,"2025-03-02T18:10:40.970",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161856,1740939040980,-500.0,0.00025343,2,"2025-03-02T18:10:40.980",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161857,1740939040990,-500.0,0.00025343,2,"2025-03-02T18:10:40.990",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161858,1740939041000,-750.0,0.00025343,2,"2025-03-02T18:10:41.000",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161859,1740939041010,-500.0,0.00025343,2,"2025-03-02T18:10:41.010",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161860,1740939041020,-500.0,0.00025343,2,"2025-03-02T18:10:41.020",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161861,1740939041030,-196.58706968,0.00025343,2,"2025-03-02T18:10:41.030",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161862,1740939041041,-298.695,0.00025343,2,"2025-03-02T18:10:41.041",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161863,1740939041054,-4.71793032,0.00025343,2,"2025-03-02T18:10:41.054",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161864,1740939041063,-500.0,0.00025343,2,"2025-03-02T18:10:41.063",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161865,1740939041073,-500.0,0.00025343,2,"2025-03-02T18:10:41.073",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161866,1740939041083,-500.0,0.00025343,2,"2025-03-02T18:10:41.083",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161867,1740939041092,-504.95612259,0.00025343,2,"2025-03-02T18:10:41.092",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161868,1740939041102,-247.36563625,0.00025343,2,"2025-03-02T18:10:41.102",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161869,1740939041117,-252.63436375,0.00025343,2,"2025-03-02T18:10:41.117",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161870,1740939041127,-500.0,0.00025343,2,"2025-03-02T18:10:41.127",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161871,1740939041136,-500.0,0.00025343,2,"2025-03-02T18:10:41.136",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161872,1740939041146,-500.0,0.00025343,2,"2025-03-02T18:10:41.146",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161873,1740939041155,-500.0,0.00025343,2,"2025-03-02T18:10:41.155",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161874,1740939041166,-500.0,0.00025343,2,"2025-03-02T18:10:41.166",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161875,1740939041175,-500.0,0.00025343,2,"2025-03-02T18:10:41.175",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161876,1740939041185,-500.0,0.00025343,2,"2025-03-02T18:10:41.185",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161877,1740939041195,-520.22,0.00025343,2,"2025-03-02T18:10:41.195",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161878,1740939041204,-500.0,0.00025343,2,"2025-03-02T18:10:41.204",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161879,1740939041214,-603.34,0.00025343,2,"2025-03-02T18:10:41.214",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161880,1740939041223,-500.0,0.00025343,2,"2025-03-02T18:10:41.223",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161881,1740939041235,-341.1477487,0.00025343,2,"2025-03-02T18:10:41.235",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161882,1740939041245,-500.0,0.00025343,2,"2025-03-02T18:10:41.245",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161883,1740939041255,-500.0,0.00025343,2,"2025-03-02T18:10:41.255",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161884,1740939041264,-500.0,0.00025343,2,"2025-03-02T18:10:41.264",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161885,1740939041274,-500.0,0.00025343,2,"2025-03-02T18:10:41.274",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161886,1740939041283,-3256.71,0.00025343,2,"2025-03-02T18:10:41.283",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161887,1740939041293,-500.0,0.00025343,2,"2025-03-02T18:10:41.293",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161888,1740939041302,-500.0,0.00025343,2,"2025-03-02T18:10:41.302",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161889,1740939041313,-857.56,0.00025343,2,"2025-03-02T18:10:41.313",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161890,1740939041328,-500.0,0.00025343,2,"2025-03-02T18:10:41.328",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161891,1740939041337,-500.0,0.00025343,2,"2025-03-02T18:10:41.337",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161892,1740939041347,-1309.1,0.00025343,2,"2025-03-02T18:10:41.347",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161893,1740939041359,-500.0,0.00025343,2,"2025-03-02T18:10:41.359",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161894,1740939041376,-780.81,0.00025343,2,"2025-03-02T18:10:41.376",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161895,1740939041386,-500.0,0.00025343,2,"2025-03-02T18:10:41.386",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161896,1740939041396,-500.0,0.00025343,2,"2025-03-02T18:10:41.396",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161897,1740939041408,-500.0,0.00025343,2,"2025-03-02T18:10:41.408",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161898,1740939041418,-925.49,0.00025343,2,"2025-03-02T18:10:41.418",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161899,1740939041428,-500.0,0.00025343,2,"2025-03-02T18:10:41.428",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161900,1740939041438,-500.0,0.00025343,2,"2025-03-02T18:10:41.438",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161901,1740939041448,-500.0,0.00025343,2,"2025-03-02T18:10:41.448",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161902,1740939041457,-500.0,0.00025343,2,"2025-03-02T18:10:41.457",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161903,1740939041467,-500.0,0.00025343,2,"2025-03-02T18:10:41.467",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161904,1740939041476,-711.07,0.00025343,2,"2025-03-02T18:10:41.476",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161905,1740939041486,-500.0,0.00025343,2,"2025-03-02T18:10:41.486",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161906,1740939041495,-430.47522541,0.00025343,2,"2025-03-02T18:10:41.495",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161907,1740939041504,-500.0,0.00025343,2,"2025-03-02T18:10:41.504",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161908,1740939041514,-673.25,0.00025343,2,"2025-03-02T18:10:41.514",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161909,1740939041524,-500.0,0.00025343,2,"2025-03-02T18:10:41.524",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161910,1740939041533,-500.0,0.00025343,2,"2025-03-02T18:10:41.533",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161911,1740939041544,-500.0,0.00025343,2,"2025-03-02T18:10:41.544",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161912,1740939041553,-927.56,0.00025343,2,"2025-03-02T18:10:41.553",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161913,1740939041562,-500.0,0.00025343,2,"2025-03-02T18:10:41.562",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161914,1740939041571,-814.36,0.00025343,2,"2025-03-02T18:10:41.571",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161915,1740939041581,-500.0,0.00025343,2,"2025-03-02T18:10:41.581",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161916,1740939041590,-676.78,0.00025343,2,"2025-03-02T18:10:41.590",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161917,1740939041600,-500.0,0.00025343,2,"2025-03-02T18:10:41.600",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161918,1740939041609,-500.0,0.00025343,2,"2025-03-02T18:10:41.609",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161919,1740939041621,-626.54,0.00025343,2,"2025-03-02T18:10:41.621",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161920,1740939041630,-500.0,0.00025343,2,"2025-03-02T18:10:41.630",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161921,1740939041639,-500.0,0.00025343,2,"2025-03-02T18:10:41.639",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161922,1740939041649,-528.21,0.00025343,2,"2025-03-02T18:10:41.649",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161923,1740939041658,-500.0,0.00025343,2,"2025-03-02T18:10:41.658",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161924,1740939041667,-500.0,0.00025343,2,"2025-03-02T18:10:41.667",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161925,1740939041676,-600.53,0.00025343,2,"2025-03-02T18:10:41.676",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161926,1740939041686,-650.74,0.00025343,2,"2025-03-02T18:10:41.686",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161927,1740939041697,-500.0,0.00025343,2,"2025-03-02T18:10:41.697",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161928,1740939041706,-500.0,0.00025343,2,"2025-03-02T18:10:41.706",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161929,1740939041716,-500.0,0.00025343,2,"2025-03-02T18:10:41.716",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161930,1740939041725,-500.0,0.00025343,2,"2025-03-02T18:10:41.725",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161931,1740939041735,-500.0,0.00025343,2,"2025-03-02T18:10:41.735",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161932,1740939041746,-608.12,0.00025343,2,"2025-03-02T18:10:41.746",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161933,1740939041755,-500.0,0.00025343,2,"2025-03-02T18:10:41.755",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161934,1740939041765,-500.0,0.00025343,2,"2025-03-02T18:10:41.765",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161935,1740939041775,-500.0,0.00025343,2,"2025-03-02T18:10:41.775",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161936,1740939041785,-713.73,0.00025343,2,"2025-03-02T18:10:41.785",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161937,1740939041795,-500.0,0.00025343,2,"2025-03-02T18:10:41.795",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161938,1740939041804,-500.0,0.00025343,2,"2025-03-02T18:10:41.804",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161939,1740939041813,-500.0,0.00025343,2,"2025-03-02T18:10:41.813",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161940,1740939041823,-500.0,0.00025343,2,"2025-03-02T18:10:41.823",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161941,1740939041832,-500.0,0.00025343,2,"2025-03-02T18:10:41.832",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161942,1740939041842,-500.0,0.00025343,2,"2025-03-02T18:10:41.842",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161943,1740939041851,-592.31,0.00025343,2,"2025-03-02T18:10:41.851",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161944,1740939041862,-500.0,0.00025343,2,"2025-03-02T18:10:41.862",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161945,1740939041876,-768.6,0.00025343,2,"2025-03-02T18:10:41.876",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161946,1740939041886,-500.0,0.00025343,2,"2025-03-02T18:10:41.886",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161947,1740939041896,-500.0,0.00025343,2,"2025-03-02T18:10:41.896",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161948,1740939041906,-510.04510777,0.00025343,2,"2025-03-02T18:10:41.906",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161949,1740939041916,-1343.9,0.00025343,2,"2025-03-02T18:10:41.916",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161950,1740939041927,-500.0,0.00025343,2,"2025-03-02T18:10:41.927",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161951,1740939041938,-652.56,0.00025343,2,"2025-03-02T18:10:41.938",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161952,1740939041947,-560.05,0.00025343,2,"2025-03-02T18:10:41.947",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161953,1740939041957,-4140.74,0.00025343,2,"2025-03-02T18:10:41.957",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161954,1740939041967,-596.26,0.00025343,2,"2025-03-02T18:10:41.967",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161955,1740939041978,-500.0,0.00025343,2,"2025-03-02T18:10:41.978",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161956,1740939041988,-500.0,0.00025343,2,"2025-03-02T18:10:41.988",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161957,1740939041998,-500.0,0.00025343,2,"2025-03-02T18:10:41.998",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161958,1740939042009,-500.0,0.00025343,2,"2025-03-02T18:10:42.009",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161959,1740939042019,-500.0,0.00025343,2,"2025-03-02T18:10:42.019",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161960,1740939042030,-629.94757753,0.00025343,2,"2025-03-02T18:10:42.030",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161961,1740939042039,-1270.43,0.00025343,2,"2025-03-02T18:10:42.039",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161962,1740939042050,-500.0,0.00025343,2,"2025-03-02T18:10:42.050",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161963,1740939042060,-500.0,0.00025343,2,"2025-03-02T18:10:42.060",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161964,1740939042070,-500.0,0.00025343,2,"2025-03-02T18:10:42.070",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161965,1740939042082,-500.0,0.00025343,2,"2025-03-02T18:10:42.082",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161966,1740939042092,-791.57,0.00025343,2,"2025-03-02T18:10:42.092",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161967,1740939042101,-500.0,0.00025343,2,"2025-03-02T18:10:42.101",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161968,1740939042111,-500.0,0.00025343,2,"2025-03-02T18:10:42.111",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161969,1740939042125,-500.0,0.00025343,2,"2025-03-02T18:10:42.125",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161970,1740939042134,-508.46613867,0.00025343,2,"2025-03-02T18:10:42.134",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161971,1740939042144,-294.14,0.00025344,2,"2025-03-02T18:10:42.144",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161972,1740939042154,-500.0,0.00025344,2,"2025-03-02T18:10:42.154",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161973,1740939042164,-500.0,0.00025344,2,"2025-03-02T18:10:42.164",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161974,1740939042174,-500.0,0.00025344,2,"2025-03-02T18:10:42.174",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161975,1740939042184,-500.0,0.00025344,2,"2025-03-02T18:10:42.184",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161976,1740939042195,-500.0,0.00025344,2,"2025-03-02T18:10:42.195",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161977,1740939042205,-500.0,0.00025344,2,"2025-03-02T18:10:42.205",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161978,1740939042214,-500.0,0.00025344,2,"2025-03-02T18:10:42.214",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161979,1740939042224,-500.0,0.00025344,2,"2025-03-02T18:10:42.224",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161980,1740939042233,-500.0,0.00025344,2,"2025-03-02T18:10:42.233",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161981,1740939042243,-500.0,0.00025344,2,"2025-03-02T18:10:42.243",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161982,1740939042252,-500.0,0.00025344,2,"2025-03-02T18:10:42.252",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161983,1740939042263,-500.0,0.00025344,2,"2025-03-02T18:10:42.263",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161984,1740939042272,-500.0,0.00025344,2,"2025-03-02T18:10:42.272",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161985,1740939042282,-500.0,0.00025344,2,"2025-03-02T18:10:42.282",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161986,1740939042291,-500.0,0.00025344,2,"2025-03-02T18:10:42.291",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161987,1740939042301,-500.0,0.00025344,2,"2025-03-02T18:10:42.301",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161988,1740939042311,-500.0,0.00025344,2,"2025-03-02T18:10:42.311",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161989,1740939042322,-281.58854496,0.00025344,2,"2025-03-02T18:10:42.322",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161990,1740939042591,-218.41145504,0.00025344,2,"2025-03-02T18:10:42.591",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161991,1740939042601,-500.0,0.00025344,2,"2025-03-02T18:10:42.601",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161992,1740939042611,-500.0,0.00025344,2,"2025-03-02T18:10:42.611",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161993,1740939042624,-500.0,0.00025344,2,"2025-03-02T18:10:42.624",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161994,1740939042634,-500.0,0.00025344,2,"2025-03-02T18:10:42.634",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161995,1740939042643,-569.58,0.00025344,2,"2025-03-02T18:10:42.643",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161996,1740939042656,-585.44041414,0.00025344,2,"2025-03-02T18:10:42.656",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161997,1740939042665,-500.0,0.00025344,2,"2025-03-02T18:10:42.665",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161998,1740939042675,-500.0,0.00025344,2,"2025-03-02T18:10:42.675",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355161999,1740939042685,-470.95713211,0.00025344,2,"2025-03-02T18:10:42.685",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162000,1740939042712,-577.71795038,0.00025341,2,"2025-03-02T18:10:42.712",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162001,1740939042722,-29.04286789,0.00025344,2,"2025-03-02T18:10:42.722",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162002,1740939042732,-293.07308305,0.00025344,2,"2025-03-02T18:10:42.732",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162003,1740939042742,-495.26163369,0.00025344,2,"2025-03-02T18:10:42.742",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162004,1740939042755,-4.73836631,0.00025344,2,"2025-03-02T18:10:42.755",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162005,1740939042765,-446.69925238,0.00025344,2,"2025-03-02T18:10:42.765",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162006,1740939042785,-434.06165843,0.00025341,2,"2025-03-02T18:10:42.785",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162007,1740939042797,-143.65629195,0.00025341,2,"2025-03-02T18:10:42.797",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162008,1740939042807,-53.30074762,0.00025344,2,"2025-03-02T18:10:42.807",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162009,1740939042817,-98.53485256,0.00025344,2,"2025-03-02T18:10:42.817",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162010,1740939042837,-401.46514744,0.00025344,2,"2025-03-02T18:10:42.837",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162011,1740939042846,-500.0,0.00025344,2,"2025-03-02T18:10:42.846",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162012,1740939042856,-525.37,0.00025344,2,"2025-03-02T18:10:42.856",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162013,1740939042868,-458.84510126,0.00025344,2,"2025-03-02T18:10:42.868",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162021,1740939043924,-4770.73040501,0.00020002,2,"2025-03-02T18:10:43.924",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162022,1740939043935,-142.97919042,0.00025067,2,"2025-03-02T18:10:43.935",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162023,1740939043948,-357.02080958,0.00025067,2,"2025-03-02T18:10:43.948",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162024,1740939043958,-402.20137317,0.00025067,2,"2025-03-02T18:10:43.958",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162026,1740939043968,-161.16572413,0.00025067,2,"2025-03-02T18:10:43.968",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162028,1740939043978,-500.0,0.00025067,2,"2025-03-02T18:10:43.978",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162030,1740939043987,-500.0,0.00025068,2,"2025-03-02T18:10:43.987",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162032,1740939043997,-500.0,0.00025069,2,"2025-03-02T18:10:43.997",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162034,1740939044007,-500.0,0.00025069,2,"2025-03-02T18:10:44.007",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162035,1740939044017,-577.71795038,0.00025341,2,"2025-03-02T18:10:44.017",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162036,1740939044026,-577.71795038,0.00025341,2,"2025-03-02T18:10:44.026",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162037,1740939044037,-577.71795038,0.00025341,2,"2025-03-02T18:10:44.037",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162038,1740939044046,-577.71795038,0.00025341,2,"2025-03-02T18:10:44.046",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162039,1740939044056,-577.71795038,0.00025341,2,"2025-03-02T18:10:44.056",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162040,1740939044066,-577.71795038,0.00025341,2,"2025-03-02T18:10:44.066",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162041,1740939044076,-577.71795038,0.00025341,2,"2025-03-02T18:10:44.076",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162042,1740939044085,-577.71795038,0.00025341,2,"2025-03-02T18:10:44.085",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162043,1740939044095,-500.0,0.00025342,2,"2025-03-02T18:10:44.095",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162044,1740939044105,-500.0,0.00025343,2,"2025-03-02T18:10:44.105",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162045,1740939044118,-41.15489874,0.00025344,2,"2025-03-02T18:10:44.118",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162046,1740939044128,-478.21062211,0.00025344,2,"2025-03-02T18:10:44.128",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162047,1740939044141,-21.78937789,0.00025344,2,"2025-03-02T18:10:44.141",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162048,1740939044151,-500.0,0.00025344,2,"2025-03-02T18:10:44.151",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162049,1740939044161,-500.0,0.00025344,2,"2025-03-02T18:10:44.161",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162050,1740939044171,-500.0,0.00025344,2,"2025-03-02T18:10:44.171",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162051,1740939044182,-500.0,0.00025344,2,"2025-03-02T18:10:44.182",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162052,1740939044192,-477.80345427,0.00025344,2,"2025-03-02T18:10:44.192",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162053,1740939044205,-22.19654573,0.00025344,2,"2025-03-02T18:10:44.205",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162054,1740939044215,-500.0,0.00025344,2,"2025-03-02T18:10:44.215",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162055,1740939044224,-500.0,0.00025344,2,"2025-03-02T18:10:44.224",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162056,1740939044234,-856.65,0.00025344,2,"2025-03-02T18:10:44.234",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162057,1740939044245,-500.0,0.00025344,2,"2025-03-02T18:10:44.245",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162058,1740939044254,-500.0,0.00025344,2,"2025-03-02T18:10:44.254",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162059,1740939044264,-1557.72,0.00025344,2,"2025-03-02T18:10:44.264",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162060,1740939044274,-500.0,0.00025344,2,"2025-03-02T18:10:44.274",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162061,1740939044284,-588.9,0.00025344,2,"2025-03-02T18:10:44.284",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162062,1740939044294,-500.0,0.00025344,2,"2025-03-02T18:10:44.294",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162063,1740939044303,-927.56,0.00025344,2,"2025-03-02T18:10:44.303",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162064,1740939044313,-500.0,0.00025344,2,"2025-03-02T18:10:44.313",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162065,1740939044324,-500.0,0.00025344,2,"2025-03-02T18:10:44.324",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162066,1740939044334,-1337.58,0.00025344,2,"2025-03-02T18:10:44.334",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162067,1740939044344,-500.0,0.00025344,2,"2025-03-02T18:10:44.344",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162068,1740939044358,-1000.0,0.00025344,2,"2025-03-02T18:10:44.358",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162069,1740939044368,-873.07,0.00025344,2,"2025-03-02T18:10:44.368",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162070,1740939044378,-500.0,0.00025344,2,"2025-03-02T18:10:44.378",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162071,1740939044387,-781.57470141,0.00025344,2,"2025-03-02T18:10:44.387",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162072,1740939044400,-174.95529859,0.00025344,2,"2025-03-02T18:10:44.400",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162073,1740939044410,-297.85,0.00025344,2,"2025-03-02T18:10:44.410",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162074,1740939044420,-500.0,0.00025344,2,"2025-03-02T18:10:44.420",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162075,1740939044429,-291.4629957,0.00025344,2,"2025-03-02T18:10:44.429",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162076,1740939044441,-511.66855974,0.00025344,2,"2025-03-02T18:10:44.441",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162077,1740939044453,-479.52844456,0.00025344,2,"2025-03-02T18:10:44.453",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162078,1740939044463,-32.54319044,0.00025344,2,"2025-03-02T18:10:44.463",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162079,1740939044475,-1361.77680956,0.00025344,2,"2025-03-02T18:10:44.475",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162080,1740939044485,-763.69,0.00025344,2,"2025-03-02T18:10:44.485",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162081,1740939044495,-500.0,0.00025345,2,"2025-03-02T18:10:44.495",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162083,1740939044506,-500.0,0.00025345,2,"2025-03-02T18:10:44.506",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162084,1740939044516,-329.33319004,0.00025345,2,"2025-03-02T18:10:44.516",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162085,1740939044528,-170.66680996,0.00025345,2,"2025-03-02T18:10:44.528",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162086,1740939044539,-500.0,0.00025345,2,"2025-03-02T18:10:44.539",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162087,1740939044551,-445.01830456,0.00025345,2,"2025-03-02T18:10:44.551",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162088,1740939044562,-500.0,0.00025345,2,"2025-03-02T18:10:44.562",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162089,1740939044572,-482.32945261,0.00025345,2,"2025-03-02T18:10:44.572",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162090,1740939044583,-340.70770268,0.00025345,2,"2025-03-02T18:10:44.583",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162091,1740939044600,-159.29229732,0.00025345,2,"2025-03-02T18:10:44.600",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162092,1740939044610,-500.0,0.00025345,2,"2025-03-02T18:10:44.610",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162093,1740939044622,-500.0,0.00025345,2,"2025-03-02T18:10:44.622",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162094,1740939044632,-500.0,0.00025345,2,"2025-03-02T18:10:44.632",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162095,1740939044644,-318.42,0.00025345,2,"2025-03-02T18:10:44.644",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162096,1740939044653,-345.91905719,0.00025348,4,"2025-03-02T18:10:44.653",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162097,1740939044664,-2764.77866452,0.00025426,2,"2025-03-02T18:10:44.664",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162098,1740939044674,-762.55,0.00025445,7,"2025-03-02T18:10:44.674",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162099,1740939044684,-762.55,0.00025445,7,"2025-03-02T18:10:44.684",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162100,1740939044694,-151.0,0.00025445,7,"2025-03-02T18:10:44.694",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162102,1740939044704,-345.91905719,0.00025555,4,"2025-03-02T18:10:44.704",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162104,1740939044714,-1081.23,0.00025616,2,"2025-03-02T18:10:44.714",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162106,1740939044723,-1217.42,0.00025616,2,"2025-03-02T18:10:44.723",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162108,1740939044733,-1732.71,0.00025616,2,"2025-03-02T18:10:44.733",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162110,1740939044743,-248.006781,0.00025616,2,"2025-03-02T18:10:44.743",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162112,1740939044753,-550.93,0.00025616,2,"2025-03-02T18:10:44.753",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162113,1740939044763,-679.32,0.00025616,2,"2025-03-02T18:10:44.763",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162114,1740939044772,-822.5,0.00025616,2,"2025-03-02T18:10:44.772",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162115,1740939044782,-196.854988,0.00025616,2,"2025-03-02T18:10:44.782",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162116,1740939044792,-625.27,0.00025616,2,"2025-03-02T18:10:44.792",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162117,1740939044803,-720.38,0.00025616,2,"2025-03-02T18:10:44.803",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162118,1740939044813,-1866.42,0.00025616,2,"2025-03-02T18:10:44.813",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162119,1740939044823,-1050.5,0.00025616,2,"2025-03-02T18:10:44.823",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162120,1740939044834,-930.37,0.00025616,2,"2025-03-02T18:10:44.834",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162121,1740939044844,-1219.5,0.00025616,2,"2025-03-02T18:10:44.844",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162122,1740939044854,-629.6,0.00025616,2,"2025-03-02T18:10:44.854",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162123,1740939044869,-1652.74,0.00025616,2,"2025-03-02T18:10:44.869",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162124,1740939044881,-518.97,0.00025616,2,"2025-03-02T18:10:44.881",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162125,1740939044892,-701.89,0.00025616,2,"2025-03-02T18:10:44.892",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162126,1740939044903,-500.0,0.00025616,2,"2025-03-02T18:10:44.903",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162127,1740939044915,-500.0,0.00025616,2,"2025-03-02T18:10:44.915",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162128,1740939044926,-979.63,0.00025616,2,"2025-03-02T18:10:44.926",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162129,1740939044938,-898.75,0.00025616,2,"2025-03-02T18:10:44.938",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162130,1740939044950,-500.0,0.00025616,2,"2025-03-02T18:10:44.950",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162131,1740939044961,-500.0,0.00025616,2,"2025-03-02T18:10:44.961",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162132,1740939044975,-500.0,0.00025616,2,"2025-03-02T18:10:44.975",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162133,1740939044990,-632.66,0.00025616,2,"2025-03-02T18:10:44.990",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162134,1740939045003,-500.0,0.00025616,2,"2025-03-02T18:10:45.003",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162135,1740939045016,-515.11915474,0.00025616,2,"2025-03-02T18:10:45.016",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162136,1740939045031,-352.83084526,0.00025616,2,"2025-03-02T18:10:45.031",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162137,1740939045044,-246.03,0.00025616,2,"2025-03-02T18:10:45.044",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162138,1740939045056,-533.61,0.00025616,2,"2025-03-02T18:10:45.056",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162139,1740939045067,-808.44,0.00025616,2,"2025-03-02T18:10:45.067",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162140,1740939045079,-500.0,0.00025616,2,"2025-03-02T18:10:45.079",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162141,1740939045090,-500.0,0.00025616,2,"2025-03-02T18:10:45.090",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162142,1740939045103,-500.0,0.00025616,2,"2025-03-02T18:10:45.103",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162143,1740939045114,-510.05,0.00025616,2,"2025-03-02T18:10:45.114",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162144,1740939045132,-500.0,0.00025616,2,"2025-03-02T18:10:45.132",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162145,1740939045144,-385.54067235,0.00025616,2,"2025-03-02T18:10:45.144",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162146,1740939045277,-500.0,0.00025069,2,"2025-03-02T18:10:45.277",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162147,1740939045288,-500.0,0.00025343,2,"2025-03-02T18:10:45.288",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162148,1740939045299,-129.92932765,0.00025616,2,"2025-03-02T18:10:45.299",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162149,1740939045310,-500.0,0.00025616,2,"2025-03-02T18:10:45.310",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162150,1740939045322,-395.51662873,0.00025616,2,"2025-03-02T18:10:45.322",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162151,1740939045337,-149.01337127,0.00025616,2,"2025-03-02T18:10:45.337",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162152,1740939045347,-500.0,0.00025616,2,"2025-03-02T18:10:45.347",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162153,1740939045358,-500.0,0.00025616,2,"2025-03-02T18:10:45.358",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162154,1740939045373,-500.0,0.00025616,2,"2025-03-02T18:10:45.373",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162155,1740939045383,-834.57,0.00025616,2,"2025-03-02T18:10:45.383",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162156,1740939045394,-705.22,0.00025616,2,"2025-03-02T18:10:45.394",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162157,1740939045404,-500.0,0.00025616,2,"2025-03-02T18:10:45.404",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162158,1740939045415,-820.90886188,0.00025616,2,"2025-03-02T18:10:45.415",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162159,1740939045429,-423.14113812,0.00025616,2,"2025-03-02T18:10:45.429",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162160,1740939045440,-500.0,0.00025616,2,"2025-03-02T18:10:45.440",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162161,1740939045452,-818.12,0.00025616,2,"2025-03-02T18:10:45.452",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162162,1740939045463,-861.37,0.00025616,2,"2025-03-02T18:10:45.463",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162163,1740939045732,-251.76888188,0.00025616,2,"2025-03-02T18:10:45.732",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162164,1740939045747,-248.23111812,0.00025616,2,"2025-03-02T18:10:45.747",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162165,1740939045757,-355.23403988,0.00025616,2,"2025-03-02T18:10:45.757",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162166,1740939045769,-219.48596012,0.00025616,2,"2025-03-02T18:10:45.769",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162167,1740939045779,-418.38,0.00025616,2,"2025-03-02T18:10:45.779",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162168,1740939045790,-173.65401028,0.00025616,2,"2025-03-02T18:10:45.790",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162169,1740939045802,-365.98598972,0.00025616,2,"2025-03-02T18:10:45.802",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162170,1740939045812,-500.0,0.00025617,2,"2025-03-02T18:10:45.812",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162171,1740939045822,-500.0,0.00025617,2,"2025-03-02T18:10:45.822",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162172,1740939045832,-500.0,0.00025617,2,"2025-03-02T18:10:45.832",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162173,1740939045841,-418.92673706,0.00025617,2,"2025-03-02T18:10:45.841",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162174,1740939045853,-621.34,0.00025617,2,"2025-03-02T18:10:45.853",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162175,1740939045862,-428.49926842,0.00025617,2,"2025-03-02T18:10:45.862",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162176,1740939045875,-500.0,0.00025617,2,"2025-03-02T18:10:45.875",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162177,1740939045886,-500.0,0.00025617,2,"2025-03-02T18:10:45.886",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162178,1740939045896,-500.0,0.00025617,2,"2025-03-02T18:10:45.896",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162179,1740939045907,-500.0,0.00025617,2,"2025-03-02T18:10:45.907",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162180,1740939045916,-500.0,0.00025617,2,"2025-03-02T18:10:45.916",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162181,1740939045926,-500.0,0.00025617,2,"2025-03-02T18:10:45.926",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162182,1740939045936,-500.0,0.00025617,2,"2025-03-02T18:10:45.936",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162183,1740939045946,-500.0,0.00025617,2,"2025-03-02T18:10:45.946",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162184,1740939045956,-500.0,0.00025617,2,"2025-03-02T18:10:45.956",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162185,1740939045965,-500.0,0.00025617,2,"2025-03-02T18:10:45.965",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162186,1740939045975,-500.0,0.00025617,2,"2025-03-02T18:10:45.975",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162187,1740939045985,-265.78996556,0.00025617,2,"2025-03-02T18:10:45.985",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162188,1740939045998,-234.21003444,0.00025617,2,"2025-03-02T18:10:45.998",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162189,1740939046008,-500.0,0.00025617,2,"2025-03-02T18:10:46.008",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162190,1740939046018,-334.32,0.00025617,2,"2025-03-02T18:10:46.018",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162191,1740939046027,-542.86,0.00025617,2,"2025-03-02T18:10:46.027",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162192,1740939046038,-500.0,0.00025617,2,"2025-03-02T18:10:46.038",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162193,1740939046048,-500.0,0.00025617,2,"2025-03-02T18:10:46.048",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162194,1740939046058,-500.0,0.00025617,2,"2025-03-02T18:10:46.058",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162195,1740939046068,-500.0,0.00025617,2,"2025-03-02T18:10:46.068",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162196,1740939046077,-500.0,0.00025617,2,"2025-03-02T18:10:46.077",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162197,1740939046089,-500.0,0.00025617,2,"2025-03-02T18:10:46.089",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162198,1740939046099,-500.0,0.00025617,2,"2025-03-02T18:10:46.099",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162199,1740939046108,-500.0,0.00025617,2,"2025-03-02T18:10:46.108",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162200,1740939046119,-500.0,0.00025617,2,"2025-03-02T18:10:46.119",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162201,1740939046130,-503.26,0.00025617,2,"2025-03-02T18:10:46.130",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162202,1740939046140,-500.0,0.00025617,2,"2025-03-02T18:10:46.140",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162203,1740939046150,-500.0,0.00025617,2,"2025-03-02T18:10:46.150",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162204,1740939046159,-500.0,0.00025617,2,"2025-03-02T18:10:46.159",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162205,1740939046171,-500.0,0.00025617,2,"2025-03-02T18:10:46.171",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162206,1740939046180,-500.0,0.00025617,2,"2025-03-02T18:10:46.180",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162207,1740939046190,-500.0,0.00025617,2,"2025-03-02T18:10:46.190",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162208,1740939046200,-500.0,0.00025617,2,"2025-03-02T18:10:46.200",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162209,1740939046210,-500.0,0.00025617,2,"2025-03-02T18:10:46.210",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162210,1740939046220,-500.0,0.00025617,2,"2025-03-02T18:10:46.220",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162212,1740939046230,-500.0,0.00025617,2,"2025-03-02T18:10:46.230",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162213,1740939046241,-500.0,0.00025617,2,"2025-03-02T18:10:46.241",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162214,1740939046251,-500.0,0.00025617,2,"2025-03-02T18:10:46.251",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162215,1740939046260,-750.0,0.00025617,2,"2025-03-02T18:10:46.260",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162216,1740939046270,-500.0,0.00025617,2,"2025-03-02T18:10:46.270",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162217,1740939046280,-500.0,0.00025617,2,"2025-03-02T18:10:46.280",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162218,1740939046290,-500.0,0.00025617,2,"2025-03-02T18:10:46.290",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162219,1740939046300,-500.0,0.00025617,2,"2025-03-02T18:10:46.300",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162220,1740939046309,-500.0,0.00025617,2,"2025-03-02T18:10:46.309",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162221,1740939046320,-500.0,0.00025617,2,"2025-03-02T18:10:46.320",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162222,1740939046330,-500.0,0.00025617,2,"2025-03-02T18:10:46.330",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162223,1740939046340,-500.0,0.00025617,2,"2025-03-02T18:10:46.340",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162224,1740939046353,-500.0,0.00025617,2,"2025-03-02T18:10:46.353",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162225,1740939046364,-500.0,0.00025617,2,"2025-03-02T18:10:46.364",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162226,1740939046378,-500.0,0.00025617,2,"2025-03-02T18:10:46.378",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162227,1740939046388,-500.0,0.00025617,2,"2025-03-02T18:10:46.388",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162228,1740939046399,-520.22,0.00025617,2,"2025-03-02T18:10:46.399",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162229,1740939046409,-500.0,0.00025617,2,"2025-03-02T18:10:46.409",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162230,1740939046419,-603.34,0.00025617,2,"2025-03-02T18:10:46.419",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162231,1740939046431,-500.0,0.00025617,2,"2025-03-02T18:10:46.431",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162232,1740939046440,-500.0,0.00025617,2,"2025-03-02T18:10:46.440",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162233,1740939046450,-500.0,0.00025617,2,"2025-03-02T18:10:46.450",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162234,1740939046460,-500.0,0.00025617,2,"2025-03-02T18:10:46.460",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162235,1740939046470,-500.0,0.00025617,2,"2025-03-02T18:10:46.470",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162236,1740939046479,-3256.71,0.00025617,2,"2025-03-02T18:10:46.479",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162237,1740939046490,-195.33,0.00025617,2,"2025-03-02T18:10:46.490",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162238,1740939046500,-500.0,0.00025617,2,"2025-03-02T18:10:46.500",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162239,1740939046509,-857.56,0.00025617,2,"2025-03-02T18:10:46.509",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162240,1740939046519,-500.0,0.00025617,2,"2025-03-02T18:10:46.519",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162241,1740939046529,-194.13,0.00025617,2,"2025-03-02T18:10:46.529",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162242,1740939046539,-500.0,0.00025617,2,"2025-03-02T18:10:46.539",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162243,1740939046549,-500.0,0.00025617,2,"2025-03-02T18:10:46.549",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162244,1740939046559,-500.0,0.00025617,2,"2025-03-02T18:10:46.559",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162245,1740939046568,-500.0,0.00025617,2,"2025-03-02T18:10:46.568",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162246,1740939046578,-925.49,0.00025617,2,"2025-03-02T18:10:46.578",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162247,1740939046588,-500.0,0.00025617,2,"2025-03-02T18:10:46.588",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162248,1740939046599,-500.0,0.00025617,2,"2025-03-02T18:10:46.599",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162249,1740939046609,-500.0,0.00025617,2,"2025-03-02T18:10:46.609",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162250,1740939046624,-500.0,0.00025617,2,"2025-03-02T18:10:46.624",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162251,1740939046635,-711.07,0.00025617,2,"2025-03-02T18:10:46.635",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162252,1740939046644,-500.0,0.00025617,2,"2025-03-02T18:10:46.644",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162253,1740939046655,-500.0,0.00025617,2,"2025-03-02T18:10:46.655",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162254,1740939046665,-673.25,0.00025617,2,"2025-03-02T18:10:46.665",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162255,1740939046675,-500.0,0.00025617,2,"2025-03-02T18:10:46.675",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162256,1740939046686,-500.0,0.00025617,2,"2025-03-02T18:10:46.686",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162257,1740939046696,-927.56,0.00025617,2,"2025-03-02T18:10:46.696",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162258,1740939046707,-500.0,0.00025617,2,"2025-03-02T18:10:46.707",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162259,1740939046717,-814.36,0.00025617,2,"2025-03-02T18:10:46.717",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162260,1740939046727,-500.0,0.00025617,2,"2025-03-02T18:10:46.727",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162261,1740939046737,-676.78,0.00025617,2,"2025-03-02T18:10:46.737",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162262,1740939046747,-500.0,0.00025617,2,"2025-03-02T18:10:46.747",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162263,1740939046757,-500.0,0.00025617,2,"2025-03-02T18:10:46.757",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162264,1740939046767,-500.0,0.00025617,2,"2025-03-02T18:10:46.767",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162265,1740939046777,-500.0,0.00025617,2,"2025-03-02T18:10:46.777",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162266,1740939046787,-528.21,0.00025617,2,"2025-03-02T18:10:46.787",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162267,1740939046797,-500.0,0.00025617,2,"2025-03-02T18:10:46.797",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162268,1740939046807,-500.0,0.00025617,2,"2025-03-02T18:10:46.807",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162269,1740939046817,-600.53,0.00025617,2,"2025-03-02T18:10:46.817",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162270,1740939046826,-650.74,0.00025617,2,"2025-03-02T18:10:46.826",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162271,1740939046836,-500.0,0.00025617,2,"2025-03-02T18:10:46.836",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162272,1740939046846,-500.0,0.00025617,2,"2025-03-02T18:10:46.846",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162273,1740939046856,-500.0,0.00025617,2,"2025-03-02T18:10:46.856",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162274,1740939046867,-500.0,0.00025617,2,"2025-03-02T18:10:46.867",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162275,1740939046878,-170.44240548,0.00025617,2,"2025-03-02T18:10:46.878",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162276,1740939046888,-608.12,0.00025617,2,"2025-03-02T18:10:46.888",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162277,1740939046898,-500.0,0.00025617,2,"2025-03-02T18:10:46.898",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162278,1740939046908,-500.0,0.00025617,2,"2025-03-02T18:10:46.908",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162279,1740939046919,-500.0,0.00025617,2,"2025-03-02T18:10:46.919",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162280,1740939046929,-713.73,0.00025617,2,"2025-03-02T18:10:46.929",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162281,1740939046939,-606.65,0.00025617,2,"2025-03-02T18:10:46.939",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162282,1740939046949,-500.0,0.00025617,2,"2025-03-02T18:10:46.949",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162283,1740939046959,-500.0,0.00025617,2,"2025-03-02T18:10:46.959",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162284,1740939046970,-500.0,0.00025617,2,"2025-03-02T18:10:46.970",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162285,1740939046981,-592.31,0.00025617,2,"2025-03-02T18:10:46.981",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162286,1740939046991,-768.6,0.00025617,2,"2025-03-02T18:10:46.991",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162287,1740939047001,-500.0,0.00025617,2,"2025-03-02T18:10:47.001",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162288,1740939047011,-1343.9,0.00025617,2,"2025-03-02T18:10:47.011",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162289,1740939047021,-500.0,0.00025617,2,"2025-03-02T18:10:47.021",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162290,1740939047031,-652.56,0.00025617,2,"2025-03-02T18:10:47.031",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162291,1740939047040,-4140.74,0.00025617,2,"2025-03-02T18:10:47.040",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162292,1740939047053,-596.26,0.00025617,2,"2025-03-02T18:10:47.053",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162293,1740939047062,-500.0,0.00025617,2,"2025-03-02T18:10:47.062",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162294,1740939047073,-500.0,0.00025617,2,"2025-03-02T18:10:47.073",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162295,1740939047082,-500.0,0.00025617,2,"2025-03-02T18:10:47.082",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162296,1740939047092,-500.0,0.00025617,2,"2025-03-02T18:10:47.092",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162297,1740939047102,-500.0,0.00025617,2,"2025-03-02T18:10:47.102",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162298,1740939047111,-1270.43,0.00025617,2,"2025-03-02T18:10:47.111",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162299,1740939047124,-155.08676092,0.00025617,2,"2025-03-02T18:10:47.124",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162300,1740939047133,-371.45244688,0.00025617,2,"2025-03-02T18:10:47.133",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162301,1740939047147,-128.54755312,0.00025617,2,"2025-03-02T18:10:47.147",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162302,1740939047157,-502.21111562,0.00025617,2,"2025-03-02T18:10:47.157",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162303,1740939047167,-791.57,0.00025617,2,"2025-03-02T18:10:47.167",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162304,1740939047177,-500.0,0.00025617,2,"2025-03-02T18:10:47.177",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162305,1740939047187,-500.0,0.00025617,2,"2025-03-02T18:10:47.187",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162306,1740939047197,-500.0,0.00025617,2,"2025-03-02T18:10:47.197",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162307,1740939047207,-376.26163177,0.00025617,2,"2025-03-02T18:10:47.207",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162308,1740939047217,-284.47,0.00025617,2,"2025-03-02T18:10:47.217",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162309,1740939047227,-500.0,0.00025617,2,"2025-03-02T18:10:47.227",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162310,1740939047238,-500.0,0.00025618,2,"2025-03-02T18:10:47.238",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162311,1740939047248,-500.0,0.00025618,2,"2025-03-02T18:10:47.248",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162312,1740939047258,-500.0,0.00025618,2,"2025-03-02T18:10:47.258",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162313,1740939047267,-500.0,0.00025618,2,"2025-03-02T18:10:47.267",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162314,1740939047277,-500.0,0.00025618,2,"2025-03-02T18:10:47.277",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162315,1740939047287,-414.09,0.00025618,2,"2025-03-02T18:10:47.287",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162316,1740939047297,-500.0,0.00025618,2,"2025-03-02T18:10:47.297",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162317,1740939047307,-500.0,0.00025618,2,"2025-03-02T18:10:47.307",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162318,1740939047318,-500.0,0.00025618,2,"2025-03-02T18:10:47.318",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162319,1740939047333,-500.0,0.00025618,2,"2025-03-02T18:10:47.333",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162320,1740939047343,-500.0,0.00025618,2,"2025-03-02T18:10:47.343",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162321,1740939047353,-500.0,0.00025618,2,"2025-03-02T18:10:47.353",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162322,1740939047363,-500.0,0.00025618,2,"2025-03-02T18:10:47.363",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162323,1740939047375,-500.0,0.00025618,2,"2025-03-02T18:10:47.375",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162324,1740939047385,-500.0,0.00025618,2,"2025-03-02T18:10:47.385",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162325,1740939047395,-500.0,0.00025618,2,"2025-03-02T18:10:47.395",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162326,1740939047407,-500.0,0.00025618,2,"2025-03-02T18:10:47.407",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162327,1740939047417,-500.0,0.00025618,2,"2025-03-02T18:10:47.417",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162328,1740939047427,-500.0,0.00025618,2,"2025-03-02T18:10:47.427",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162329,1740939047437,-500.0,0.00025618,2,"2025-03-02T18:10:47.437",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162330,1740939047447,-500.0,0.00025618,2,"2025-03-02T18:10:47.447",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162331,1740939047456,-481.30272455,0.00025618,2,"2025-03-02T18:10:47.456",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162332,1740939047466,-500.0,0.00025618,2,"2025-03-02T18:10:47.466",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162333,1740939047475,-500.0,0.00025618,2,"2025-03-02T18:10:47.475",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162334,1740939047484,-54.94882274,0.00025618,2,"2025-03-02T18:10:47.484",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162335,1740939047496,-445.05117726,0.00025618,2,"2025-03-02T18:10:47.496",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162336,1740939047506,-500.0,0.00025618,2,"2025-03-02T18:10:47.506",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162338,1740939047515,-500.0,0.00025618,2,"2025-03-02T18:10:47.515",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162340,1740939047525,-500.0,0.00025618,2,"2025-03-02T18:10:47.525",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162341,1740939047534,-500.0,0.00025618,2,"2025-03-02T18:10:47.534",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162342,1740939047543,-525.37,0.00025618,2,"2025-03-02T18:10:47.543",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162343,1740939047553,-500.0,0.00025618,2,"2025-03-02T18:10:47.553",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162344,1740939047563,-500.0,0.00025618,2,"2025-03-02T18:10:47.563",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162345,1740939047572,-500.0,0.00025618,2,"2025-03-02T18:10:47.572",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162346,1740939047581,-500.0,0.00025618,2,"2025-03-02T18:10:47.581",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162347,1740939047591,-500.0,0.00025618,2,"2025-03-02T18:10:47.591",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162348,1740939047600,-500.0,0.00025618,2,"2025-03-02T18:10:47.600",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162349,1740939047611,-500.0,0.00025618,2,"2025-03-02T18:10:47.611",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162351,1740939047622,-500.0,0.00025618,2,"2025-03-02T18:10:47.622",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162352,1740939047632,-500.0,0.00025618,2,"2025-03-02T18:10:47.632",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162353,1740939047642,-856.65,0.00025618,2,"2025-03-02T18:10:47.642",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162354,1740939047652,-500.0,0.00025618,2,"2025-03-02T18:10:47.652",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162355,1740939047661,-500.0,0.00025618,2,"2025-03-02T18:10:47.661",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162356,1740939047671,-1557.72,0.00025618,2,"2025-03-02T18:10:47.671",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162357,1740939047680,-500.0,0.00025618,2,"2025-03-02T18:10:47.680",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162358,1740939047690,-588.9,0.00025618,2,"2025-03-02T18:10:47.690",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162359,1740939047699,-490.19,0.00025618,2,"2025-03-02T18:10:47.699",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162360,1740939047709,-927.56,0.00025618,2,"2025-03-02T18:10:47.709",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162361,1740939047719,-500.0,0.00025618,2,"2025-03-02T18:10:47.719",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162362,1740939047728,-500.0,0.00025618,2,"2025-03-02T18:10:47.728",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162363,1740939047738,-1337.58,0.00025618,2,"2025-03-02T18:10:47.738",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162364,1740939047747,-500.0,0.00025618,2,"2025-03-02T18:10:47.747",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162365,1740939047757,-1000.0,0.00025618,2,"2025-03-02T18:10:47.757",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162366,1740939047766,-873.07,0.00025618,2,"2025-03-02T18:10:47.766",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162367,1740939047775,-500.0,0.00025618,2,"2025-03-02T18:10:47.775",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162368,1740939047785,-956.53,0.00025618,2,"2025-03-02T18:10:47.785",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162369,1740939047795,-500.0,0.00025618,2,"2025-03-02T18:10:47.795",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162370,1740939047804,-1282.66,0.00025618,2,"2025-03-02T18:10:47.804",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162371,1740939047814,-1394.32,0.00025618,2,"2025-03-02T18:10:47.814",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162372,1740939047823,-763.69,0.00025618,2,"2025-03-02T18:10:47.823",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162373,1740939047833,-71020.2868,0.00025618,2,"2025-03-02T18:10:47.833",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162374,1740939047842,-500.0,0.00025619,2,"2025-03-02T18:10:47.842",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162375,1740939047852,-500.0,0.00025619,2,"2025-03-02T18:10:47.852",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162376,1740939047861,-511.13357545,0.00025619,2,"2025-03-02T18:10:47.861",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162377,1740939047874,-500.0,0.00025619,2,"2025-03-02T18:10:47.874",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162378,1740939047885,-500.0,0.00025619,2,"2025-03-02T18:10:47.885",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162379,1740939047894,-500.0,0.00025619,2,"2025-03-02T18:10:47.894",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162380,1740939047904,-500.0,0.00025619,2,"2025-03-02T18:10:47.904",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162381,1740939047914,-500.0,0.00025619,2,"2025-03-02T18:10:47.914",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162382,1740939047924,-3089.69456907,0.0002567,2,"2025-03-02T18:10:47.924",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162383,1740939047935,-502.35121379,0.00025673,2,"2025-03-02T18:10:47.935",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162384,1740939047945,-500.0,0.00025673,2,"2025-03-02T18:10:47.945",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162385,1740939047956,-500.0,0.00025717,2,"2025-03-02T18:10:47.956",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162386,1740939047966,-4000.0,0.00025753,2,"2025-03-02T18:10:47.966",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162387,1740939047976,-345.91905719,0.00025762,4,"2025-03-02T18:10:47.976",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162388,1740939047986,-300.0,0.000258,9,"2025-03-02T18:10:47.986",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162389,1740939047995,-200.0,0.00025815,2,"2025-03-02T18:10:47.995",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162390,1740939048005,-2764.77866452,0.00025883,2,"2025-03-02T18:10:48.005",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162391,1740939048016,-1081.23,0.0002589,2,"2025-03-02T18:10:48.016",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162392,1740939048028,-1217.42,0.0002589,2,"2025-03-02T18:10:48.028",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162393,1740939048038,-1732.71,0.0002589,2,"2025-03-02T18:10:48.038",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162394,1740939048048,-248.006781,0.0002589,2,"2025-03-02T18:10:48.048",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162395,1740939048059,-550.93,0.0002589,2,"2025-03-02T18:10:48.059",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162396,1740939048069,-679.32,0.0002589,2,"2025-03-02T18:10:48.069",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162397,1740939048080,-822.5,0.0002589,2,"2025-03-02T18:10:48.080",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162398,1740939048090,-196.854988,0.0002589,2,"2025-03-02T18:10:48.090",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162399,1740939048100,-625.27,0.0002589,2,"2025-03-02T18:10:48.100",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162400,1740939048110,-720.38,0.0002589,2,"2025-03-02T18:10:48.110",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162401,1740939048123,-1866.42,0.0002589,2,"2025-03-02T18:10:48.123",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162402,1740939048133,-1050.5,0.0002589,2,"2025-03-02T18:10:48.133",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162403,1740939048143,-930.37,0.0002589,2,"2025-03-02T18:10:48.143",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162404,1740939048153,-1219.5,0.0002589,2,"2025-03-02T18:10:48.153",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162405,1740939048166,-629.6,0.0002589,2,"2025-03-02T18:10:48.166",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162406,1740939048176,-1652.74,0.0002589,2,"2025-03-02T18:10:48.176",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162407,1740939048186,-518.97,0.0002589,2,"2025-03-02T18:10:48.186",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162408,1740939048196,-701.89,0.0002589,2,"2025-03-02T18:10:48.196",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162409,1740939048206,-500.0,0.0002589,2,"2025-03-02T18:10:48.206",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162410,1740939048216,-500.0,0.0002589,2,"2025-03-02T18:10:48.216",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162411,1740939048226,-979.63,0.0002589,2,"2025-03-02T18:10:48.226",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162412,1740939048236,-898.75,0.0002589,2,"2025-03-02T18:10:48.236",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162413,1740939048245,-500.0,0.0002589,2,"2025-03-02T18:10:48.245",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162414,1740939048255,-500.0,0.0002589,2,"2025-03-02T18:10:48.255",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162415,1740939048264,-500.0,0.0002589,2,"2025-03-02T18:10:48.264",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162416,1740939048274,-632.66,0.0002589,2,"2025-03-02T18:10:48.274",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162417,1740939048284,-500.0,0.0002589,2,"2025-03-02T18:10:48.284",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162418,1740939048293,-867.95,0.0002589,2,"2025-03-02T18:10:48.293",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162419,1740939048303,-533.61,0.0002589,2,"2025-03-02T18:10:48.303",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162420,1740939048313,-808.44,0.0002589,2,"2025-03-02T18:10:48.313",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162421,1740939048323,-500.0,0.0002589,2,"2025-03-02T18:10:48.323",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162422,1740939048333,-500.0,0.0002589,2,"2025-03-02T18:10:48.333",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162423,1740939048344,-500.0,0.0002589,2,"2025-03-02T18:10:48.344",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162424,1740939048357,-510.05,0.0002589,2,"2025-03-02T18:10:48.357",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162425,1740939048367,-500.0,0.0002589,2,"2025-03-02T18:10:48.367",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162426,1740939048386,-515.47,0.0002589,2,"2025-03-02T18:10:48.386",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162427,1740939048401,-500.0,0.0002589,2,"2025-03-02T18:10:48.401",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162428,1740939048417,-544.53,0.0002589,2,"2025-03-02T18:10:48.417",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162429,1740939048430,-500.0,0.0002589,2,"2025-03-02T18:10:48.430",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162430,1740939048443,-500.0,0.0002589,2,"2025-03-02T18:10:48.443",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162431,1740939048455,-500.0,0.0002589,2,"2025-03-02T18:10:48.455",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162432,1740939048470,-834.57,0.0002589,2,"2025-03-02T18:10:48.470",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162433,1740939048483,-705.22,0.0002589,2,"2025-03-02T18:10:48.483",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162434,1740939048498,-500.0,0.0002589,2,"2025-03-02T18:10:48.498",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162435,1740939048511,-1244.05,0.0002589,2,"2025-03-02T18:10:48.511",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162436,1740939048526,-500.0,0.0002589,2,"2025-03-02T18:10:48.526",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162437,1740939048541,-818.12,0.0002589,2,"2025-03-02T18:10:48.541",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162438,1740939048555,-861.37,0.0002589,2,"2025-03-02T18:10:48.555",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162439,1740939048571,-500.0,0.0002589,2,"2025-03-02T18:10:48.571",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162440,1740939048584,-574.72,0.0002589,2,"2025-03-02T18:10:48.584",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162441,1740939048599,-539.64,0.0002589,2,"2025-03-02T18:10:48.599",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162442,1740939048612,-500.0,0.00025891,2,"2025-03-02T18:10:48.612",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162443,1740939048628,-500.0,0.00025891,2,"2025-03-02T18:10:48.628",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162444,1740939048641,-500.0,0.00025891,2,"2025-03-02T18:10:48.641",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162445,1740939048656,-500.0,0.00025891,2,"2025-03-02T18:10:48.656",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162446,1740939048670,-500.0,0.00025891,2,"2025-03-02T18:10:48.670",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162447,1740939048685,-500.0,0.00025891,2,"2025-03-02T18:10:48.685",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162448,1740939048699,-351.48852509,0.00025891,2,"2025-03-02T18:10:48.699",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162449,1740939048713,-500.0,0.00025891,2,"2025-03-02T18:10:48.713",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162450,1740939048727,-500.0,0.00025891,2,"2025-03-02T18:10:48.727",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162451,1740939048743,-500.0,0.00025891,2,"2025-03-02T18:10:48.743",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162452,1740939048757,-500.0,0.00025891,2,"2025-03-02T18:10:48.757",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162453,1740939048772,-500.0,0.00025891,2,"2025-03-02T18:10:48.772",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162454,1740939048786,-500.0,0.00025891,2,"2025-03-02T18:10:48.786",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162455,1740939048801,-500.0,0.00025891,2,"2025-03-02T18:10:48.801",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162456,1740939048815,-452.8111183,0.00025891,2,"2025-03-02T18:10:48.815",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162457,1740939048828,-500.0,0.00025891,2,"2025-03-02T18:10:48.828",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162458,1740939048843,-500.0,0.00025891,2,"2025-03-02T18:10:48.843",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162459,1740939048856,-500.0,0.00025891,2,"2025-03-02T18:10:48.856",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162460,1740939048873,-500.0,0.00025891,2,"2025-03-02T18:10:48.873",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162461,1740939048887,-614.2526682,0.00025891,2,"2025-03-02T18:10:48.887",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162462,1740939048900,-500.0,0.00025891,2,"2025-03-02T18:10:48.900",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162463,1740939048914,-500.0,0.00025891,2,"2025-03-02T18:10:48.914",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162464,1740939048928,-500.0,0.00025891,2,"2025-03-02T18:10:48.928",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162465,1740939048943,-500.0,0.00025891,2,"2025-03-02T18:10:48.943",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162466,1740939048956,-503.26,0.00025891,2,"2025-03-02T18:10:48.956",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162467,1740939048969,-500.0,0.00025891,2,"2025-03-02T18:10:48.969",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162468,1740939048982,-500.0,0.00025891,2,"2025-03-02T18:10:48.982",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162469,1740939048995,-500.0,0.00025891,2,"2025-03-02T18:10:48.995",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162470,1740939049006,-500.0,0.00025891,2,"2025-03-02T18:10:49.006",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162471,1740939049018,-500.0,0.00025891,2,"2025-03-02T18:10:49.018",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162472,1740939049030,-271.66,0.00025891,2,"2025-03-02T18:10:49.030",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162473,1740939049045,-500.0,0.00025891,2,"2025-03-02T18:10:49.045",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162474,1740939049061,-500.0,0.00025891,2,"2025-03-02T18:10:49.061",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162475,1740939049072,-500.0,0.00025891,2,"2025-03-02T18:10:49.072",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162476,1740939049083,-500.0,0.00025891,2,"2025-03-02T18:10:49.083",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162477,1740939049094,-500.0,0.00025891,2,"2025-03-02T18:10:49.094",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162478,1740939049105,-500.0,0.00025891,2,"2025-03-02T18:10:49.105",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162479,1740939049118,-750.0,0.00025891,2,"2025-03-02T18:10:49.118",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162480,1740939049134,-500.0,0.00025891,2,"2025-03-02T18:10:49.134",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162481,1740939049150,-500.0,0.00025891,2,"2025-03-02T18:10:49.150",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162482,1740939049164,-470.7,0.00025891,2,"2025-03-02T18:10:49.164",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162483,1740939049177,-280.41,0.00025891,2,"2025-03-02T18:10:49.177",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162484,1740939049189,-500.0,0.00025891,2,"2025-03-02T18:10:49.189",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162485,1740939049200,-500.0,0.00025891,2,"2025-03-02T18:10:49.200",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162486,1740939049211,-500.0,0.00025891,2,"2025-03-02T18:10:49.211",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162487,1740939049223,-500.0,0.00025891,2,"2025-03-02T18:10:49.223",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162488,1740939049235,-185.65,0.00025891,2,"2025-03-02T18:10:49.235",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162489,1740939049247,-500.0,0.00025891,2,"2025-03-02T18:10:49.247",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162490,1740939049259,-500.0,0.00025891,2,"2025-03-02T18:10:49.259",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162491,1740939049271,-500.0,0.00025891,2,"2025-03-02T18:10:49.271",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162492,1740939049282,-520.22,0.00025891,2,"2025-03-02T18:10:49.282",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162493,1740939049294,-500.0,0.00025891,2,"2025-03-02T18:10:49.294",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162494,1740939049309,-603.34,0.00025891,2,"2025-03-02T18:10:49.309",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162495,1740939049321,-167.32179027,0.00025891,2,"2025-03-02T18:10:49.321",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162496,1740939049338,-500.0,0.00025891,2,"2025-03-02T18:10:49.338",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162497,1740939049350,-500.0,0.00025891,2,"2025-03-02T18:10:49.350",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162498,1740939049363,-500.0,0.00025891,2,"2025-03-02T18:10:49.363",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162499,1740939049379,-435.74870406,0.00025891,2,"2025-03-02T18:10:49.379",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162500,1740939049391,-3256.71,0.00025891,2,"2025-03-02T18:10:49.391",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162501,1740939049405,-500.0,0.00025891,2,"2025-03-02T18:10:49.405",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162502,1740939049416,-857.56,0.00025891,2,"2025-03-02T18:10:49.416",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162503,1740939049428,-500.0,0.00025891,2,"2025-03-02T18:10:49.428",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162504,1740939049441,-500.0,0.00025891,2,"2025-03-02T18:10:49.441",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162505,1740939049452,-500.0,0.00025891,2,"2025-03-02T18:10:49.452",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162506,1740939049464,-500.0,0.00025891,2,"2025-03-02T18:10:49.464",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162507,1740939049477,-500.0,0.00025891,2,"2025-03-02T18:10:49.477",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162508,1740939049489,-925.49,0.00025891,2,"2025-03-02T18:10:49.489",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162509,1740939049501,-500.0,0.00025891,2,"2025-03-02T18:10:49.501",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162510,1740939049513,-500.0,0.00025891,2,"2025-03-02T18:10:49.513",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162511,1740939049525,-500.0,0.00025891,2,"2025-03-02T18:10:49.525",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162512,1740939049537,-500.0,0.00025891,2,"2025-03-02T18:10:49.537",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162513,1740939049548,-711.07,0.00025891,2,"2025-03-02T18:10:49.548",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162514,1740939049561,-500.0,0.00025891,2,"2025-03-02T18:10:49.561",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162515,1740939049573,-500.0,0.00025891,2,"2025-03-02T18:10:49.573",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162516,1740939049585,-673.25,0.00025891,2,"2025-03-02T18:10:49.585",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162517,1740939049597,-500.0,0.00025891,2,"2025-03-02T18:10:49.597",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162518,1740939049608,-500.0,0.00025891,2,"2025-03-02T18:10:49.608",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162519,1740939049621,-927.56,0.00025891,2,"2025-03-02T18:10:49.621",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162520,1740939049633,-500.0,0.00025891,2,"2025-03-02T18:10:49.633",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162521,1740939049645,-814.36,0.00025891,2,"2025-03-02T18:10:49.645",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162522,1740939049656,-500.0,0.00025891,2,"2025-03-02T18:10:49.656",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162523,1740939049668,-676.78,0.00025891,2,"2025-03-02T18:10:49.668",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162524,1740939049679,-500.0,0.00025891,2,"2025-03-02T18:10:49.679",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162525,1740939049691,-500.0,0.00025891,2,"2025-03-02T18:10:49.691",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162526,1740939049702,-500.0,0.00025891,2,"2025-03-02T18:10:49.702",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162527,1740939049714,-500.0,0.00025891,2,"2025-03-02T18:10:49.714",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162528,1740939049726,-528.21,0.00025891,2,"2025-03-02T18:10:49.726",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162529,1740939049737,-500.0,0.00025891,2,"2025-03-02T18:10:49.737",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162530,1740939049748,-500.0,0.00025891,2,"2025-03-02T18:10:49.748",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162531,1740939049759,-600.53,0.00025891,2,"2025-03-02T18:10:49.759",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162532,1740939049771,-650.74,0.00025891,2,"2025-03-02T18:10:49.771",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162533,1740939049782,-500.0,0.00025891,2,"2025-03-02T18:10:49.782",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162534,1740939049793,-500.0,0.00025891,2,"2025-03-02T18:10:49.793",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162535,1740939049805,-500.0,0.00025891,2,"2025-03-02T18:10:49.805",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162536,1740939049817,-187.29,0.00025891,2,"2025-03-02T18:10:49.817",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162537,1740939049829,-608.12,0.00025891,2,"2025-03-02T18:10:49.829",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162538,1740939049841,-500.0,0.00025891,2,"2025-03-02T18:10:49.841",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162539,1740939049853,-500.0,0.00025891,2,"2025-03-02T18:10:49.853",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162540,1740939049864,-500.0,0.00025891,2,"2025-03-02T18:10:49.864",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162541,1740939049878,-713.73,0.00025891,2,"2025-03-02T18:10:49.878",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162542,1740939049890,-500.0,0.00025891,2,"2025-03-02T18:10:49.890",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162543,1740939049903,-500.0,0.00025891,2,"2025-03-02T18:10:49.903",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162544,1740939049915,-592.31,0.00025891,2,"2025-03-02T18:10:49.915",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162545,1740939049926,-768.6,0.00025891,2,"2025-03-02T18:10:49.926",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162546,1740939049939,-500.0,0.00025891,2,"2025-03-02T18:10:49.939",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162547,1740939049951,-1343.9,0.00025891,2,"2025-03-02T18:10:49.951",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162548,1740939049963,-500.0,0.00025891,2,"2025-03-02T18:10:49.963",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162549,1740939049974,-652.56,0.00025891,2,"2025-03-02T18:10:49.974",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162550,1740939049985,-1776.71918487,0.00025891,2,"2025-03-02T18:10:49.985",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162551,1740939050004,-2364.02081513,0.00025891,2,"2025-03-02T18:10:50.004",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162552,1740939050015,-596.26,0.00025891,2,"2025-03-02T18:10:50.015",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162553,1740939050027,-500.0,0.00025891,2,"2025-03-02T18:10:50.027",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162554,1740939050038,-500.0,0.00025891,2,"2025-03-02T18:10:50.038",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162555,1740939050049,-1270.43,0.00025891,2,"2025-03-02T18:10:50.049",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162556,1740939050060,-500.0,0.00025891,2,"2025-03-02T18:10:50.060",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162557,1740939050073,-791.57,0.00025891,2,"2025-03-02T18:10:50.073",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162558,1740939050084,-500.0,0.00025891,2,"2025-03-02T18:10:50.084",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162559,1740939050096,-500.0,0.00025891,2,"2025-03-02T18:10:50.096",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162560,1740939050107,-238.28,0.00025891,2,"2025-03-02T18:10:50.107",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162561,1740939050120,-500.0,0.00025891,2,"2025-03-02T18:10:50.120",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162562,1740939050132,-500.0,0.00025892,2,"2025-03-02T18:10:50.132",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162563,1740939050145,-500.0,0.00025892,2,"2025-03-02T18:10:50.145",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162564,1740939050156,-500.0,0.00025892,2,"2025-03-02T18:10:50.156",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162565,1740939050168,-500.0,0.00025892,2,"2025-03-02T18:10:50.168",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162566,1740939050180,-500.0,0.00025892,2,"2025-03-02T18:10:50.180",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162567,1740939050191,-500.0,0.00025892,2,"2025-03-02T18:10:50.191",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162568,1740939050203,-500.0,0.00025892,2,"2025-03-02T18:10:50.203",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162569,1740939050215,-500.0,0.00025892,2,"2025-03-02T18:10:50.215",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162570,1740939050226,-500.0,0.00025892,2,"2025-03-02T18:10:50.226",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162571,1740939050238,-500.0,0.00025892,2,"2025-03-02T18:10:50.238",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162572,1740939050250,-500.0,0.00025892,2,"2025-03-02T18:10:50.250",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162573,1740939050262,-500.0,0.00025892,2,"2025-03-02T18:10:50.262",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162574,1740939050273,-500.0,0.00025892,2,"2025-03-02T18:10:50.273",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162575,1740939050284,-500.0,0.00025892,2,"2025-03-02T18:10:50.284",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162576,1740939050296,-500.0,0.00025892,2,"2025-03-02T18:10:50.296",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162577,1740939050308,-500.0,0.00025892,2,"2025-03-02T18:10:50.308",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162578,1740939050320,-500.0,0.00025892,2,"2025-03-02T18:10:50.320",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162579,1740939050332,-500.0,0.00025892,2,"2025-03-02T18:10:50.332",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162580,1740939050345,-500.0,0.00025892,2,"2025-03-02T18:10:50.345",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162581,1740939050360,-318.83,0.00025892,2,"2025-03-02T18:10:50.360",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162582,1740939050375,-500.0,0.00025892,2,"2025-03-02T18:10:50.375",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162583,1740939050386,-500.0,0.00025892,2,"2025-03-02T18:10:50.386",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162584,1740939050398,-500.0,0.00025892,2,"2025-03-02T18:10:50.398",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162585,1740939050410,-500.0,0.00025892,2,"2025-03-02T18:10:50.410",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162586,1740939050422,-500.0,0.00025892,2,"2025-03-02T18:10:50.422",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162587,1740939050433,-500.0,0.00025892,2,"2025-03-02T18:10:50.433",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162588,1740939050445,-500.0,0.00025892,2,"2025-03-02T18:10:50.445",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162589,1740939050456,-525.37,0.00025892,2,"2025-03-02T18:10:50.456",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162590,1740939050469,-500.0,0.00025892,2,"2025-03-02T18:10:50.469",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162591,1740939050481,-500.0,0.00025892,2,"2025-03-02T18:10:50.481",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162592,1740939050493,-500.0,0.00025892,2,"2025-03-02T18:10:50.493",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162593,1740939050504,-500.0,0.00025892,2,"2025-03-02T18:10:50.504",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162594,1740939050515,-500.0,0.00025892,2,"2025-03-02T18:10:50.515",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162595,1740939050525,-500.0,0.00025892,2,"2025-03-02T18:10:50.525",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162596,1740939050537,-500.0,0.00025892,2,"2025-03-02T18:10:50.537",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162597,1740939050548,-500.0,0.00025892,2,"2025-03-02T18:10:50.548",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162598,1740939050559,-500.0,0.00025892,2,"2025-03-02T18:10:50.559",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162599,1740939050571,-856.65,0.00025892,2,"2025-03-02T18:10:50.571",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162600,1740939050581,-562.08,0.00025892,2,"2025-03-02T18:10:50.581",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162601,1740939050592,-73.20343409,0.00025892,2,"2025-03-02T18:10:50.592",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162602,1740939050606,-426.79656591,0.00025892,2,"2025-03-02T18:10:50.606",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162603,1740939050618,-1557.72,0.00025892,2,"2025-03-02T18:10:50.618",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162604,1740939050630,-500.0,0.00025892,2,"2025-03-02T18:10:50.630",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162605,1740939050642,-588.9,0.00025892,2,"2025-03-02T18:10:50.642",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162606,1740939050653,-927.56,0.00025892,2,"2025-03-02T18:10:50.653",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162607,1740939050665,-493.49,0.00025892,2,"2025-03-02T18:10:50.665",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162608,1740939050677,-500.0,0.00025892,2,"2025-03-02T18:10:50.677",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162609,1740939050689,-298.93104469,0.00025892,2,"2025-03-02T18:10:50.689",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162610,1740939050702,-1038.64895531,0.00025892,2,"2025-03-02T18:10:50.702",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162611,1740939050713,-500.0,0.00025892,2,"2025-03-02T18:10:50.713",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162612,1740939050725,-795.64577354,0.00025892,2,"2025-03-02T18:10:50.725",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162613,1740939050736,-873.07,0.00025892,2,"2025-03-02T18:10:50.736",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162614,1740939050747,-360.00727344,0.00025892,2,"2025-03-02T18:10:50.747",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162615,1740939050761,-139.99272656,0.00025892,2,"2025-03-02T18:10:50.761",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162616,1740939050772,-956.53,0.00025892,2,"2025-03-02T18:10:50.772",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162617,1740939050783,-508.85,0.00025892,2,"2025-03-02T18:10:50.783",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162618,1740939050794,-1282.66,0.00025892,2,"2025-03-02T18:10:50.794",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162619,1740939050805,-1394.32,0.00025892,2,"2025-03-02T18:10:50.805",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162620,1740939050816,-763.69,0.00025892,2,"2025-03-02T18:10:50.816",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162621,1740939050827,-762.55,0.00025893,7,"2025-03-02T18:10:50.827",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162622,1740939050838,-762.55,0.00025893,7,"2025-03-02T18:10:50.838",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162623,1740939050850,-151.0,0.00025893,7,"2025-03-02T18:10:50.850",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162624,1740939050862,-500.0,0.00025893,2,"2025-03-02T18:10:50.862",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162625,1740939050874,-560.89,0.00025893,2,"2025-03-02T18:10:50.874",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162626,1740939050884,-368.26635151,0.00025893,2,"2025-03-02T18:10:50.884",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162627,1740939050893,-500.0,0.00025893,2,"2025-03-02T18:10:50.893",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162628,1740939050903,-377.71714637,0.00025893,2,"2025-03-02T18:10:50.903",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162629,1740939050912,-295.85,0.00025893,2,"2025-03-02T18:10:50.912",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162630,1740939050922,-500.0,0.00025893,2,"2025-03-02T18:10:50.922",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162631,1740939050931,-264.0,0.000259,4,"2025-03-02T18:10:50.931",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162632,1740939050941,-700.0,0.000259,9,"2025-03-02T18:10:50.941",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162633,1740939050951,-345.91905719,0.00025969,4,"2025-03-02T18:10:50.951",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162634,1740939050960,-499.99999999,0.000261,2,"2025-03-02T18:10:50.960",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162635,1740939050970,-3089.69456907,0.00026156,2,"2025-03-02T18:10:50.970",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162636,1740939050979,-1081.23,0.00026164,2,"2025-03-02T18:10:50.979",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162637,1740939050988,-1217.42,0.00026164,2,"2025-03-02T18:10:50.988",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162638,1740939050998,-1732.71,0.00026164,2,"2025-03-02T18:10:50.998",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162639,1740939051008,-248.006781,0.00026164,2,"2025-03-02T18:10:51.008",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162640,1740939051017,-550.93,0.00026164,2,"2025-03-02T18:10:51.017",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162641,1740939051028,-679.32,0.00026164,2,"2025-03-02T18:10:51.028",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162642,1740939051040,-822.5,0.00026164,2,"2025-03-02T18:10:51.040",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162643,1740939051050,-196.854988,0.00026164,2,"2025-03-02T18:10:51.050",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162644,1740939051059,-625.27,0.00026164,2,"2025-03-02T18:10:51.059",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162645,1740939051069,-720.38,0.00026164,2,"2025-03-02T18:10:51.069",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162646,1740939051079,-1866.42,0.00026164,2,"2025-03-02T18:10:51.079",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162647,1740939051088,-1050.5,0.00026164,2,"2025-03-02T18:10:51.088",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162648,1740939051099,-930.37,0.00026164,2,"2025-03-02T18:10:51.099",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162649,1740939051108,-1219.5,0.00026164,2,"2025-03-02T18:10:51.108",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162650,1740939051119,-629.6,0.00026164,2,"2025-03-02T18:10:51.119",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162651,1740939051129,-1652.74,0.00026164,2,"2025-03-02T18:10:51.129",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162652,1740939051139,-518.97,0.00026164,2,"2025-03-02T18:10:51.139",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162653,1740939051150,-701.89,0.00026164,2,"2025-03-02T18:10:51.150",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162654,1740939051159,-500.0,0.00026164,2,"2025-03-02T18:10:51.159",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162655,1740939051169,-500.0,0.00026164,2,"2025-03-02T18:10:51.169",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162656,1740939051179,-979.63,0.00026164,2,"2025-03-02T18:10:51.179",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162657,1740939051189,-898.75,0.00026164,2,"2025-03-02T18:10:51.189",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162658,1740939051197,-500.0,0.00026164,2,"2025-03-02T18:10:51.197",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162659,1740939051207,-500.0,0.00026164,2,"2025-03-02T18:10:51.207",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162660,1740939051217,-500.0,0.00026164,2,"2025-03-02T18:10:51.217",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162661,1740939051227,-632.66,0.00026164,2,"2025-03-02T18:10:51.227",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162662,1740939051236,-500.0,0.00026164,2,"2025-03-02T18:10:51.236",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162663,1740939051248,-867.95,0.00026164,2,"2025-03-02T18:10:51.248",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162664,1740939051258,-533.61,0.00026164,2,"2025-03-02T18:10:51.258",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162665,1740939051268,-808.44,0.00026164,2,"2025-03-02T18:10:51.268",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162666,1740939051278,-500.0,0.00026164,2,"2025-03-02T18:10:51.278",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162667,1740939051288,-500.0,0.00026164,2,"2025-03-02T18:10:51.288",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162668,1740939051298,-500.0,0.00026164,2,"2025-03-02T18:10:51.298",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162669,1740939051308,-510.05,0.00026164,2,"2025-03-02T18:10:51.308",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162670,1740939051318,-500.0,0.00026164,2,"2025-03-02T18:10:51.318",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162671,1740939051331,-515.47,0.00026164,2,"2025-03-02T18:10:51.331",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162672,1740939051341,-500.0,0.00026164,2,"2025-03-02T18:10:51.341",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162673,1740939051351,-544.53,0.00026164,2,"2025-03-02T18:10:51.351",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162674,1740939051361,-500.0,0.00026164,2,"2025-03-02T18:10:51.361",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162675,1740939051372,-500.0,0.00026164,2,"2025-03-02T18:10:51.372",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162676,1740939051383,-500.0,0.00026164,2,"2025-03-02T18:10:51.383",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162677,1740939051394,-834.57,0.00026164,2,"2025-03-02T18:10:51.394",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162678,1740939051839,-705.22,0.00026164,2,"2025-03-02T18:10:51.839",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162679,1740939051863,-500.0,0.00026164,2,"2025-03-02T18:10:51.863",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162680,1740939051887,-1244.05,0.00026164,2,"2025-03-02T18:10:51.887",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162681,1740939051911,-500.0,0.00026164,2,"2025-03-02T18:10:51.911",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162682,1740939051931,-818.12,0.00026164,2,"2025-03-02T18:10:51.931",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162683,1740939051944,-861.37,0.00026164,2,"2025-03-02T18:10:51.944",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162684,1740939051954,-500.0,0.00026164,2,"2025-03-02T18:10:51.954",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162685,1740939051964,-574.72,0.00026164,2,"2025-03-02T18:10:51.964",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162686,1740939051974,-539.64,0.00026164,2,"2025-03-02T18:10:51.974",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162687,1740939051984,-500.0,0.00026165,2,"2025-03-02T18:10:51.984",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162688,1740939051994,-500.0,0.00026165,2,"2025-03-02T18:10:51.994",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162689,1740939052004,-500.0,0.00026165,2,"2025-03-02T18:10:52.004",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162690,1740939052014,-633.5,0.00026165,2,"2025-03-02T18:10:52.014",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162691,1740939052023,-500.0,0.00026165,2,"2025-03-02T18:10:52.023",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162692,1740939052033,-500.0,0.00026165,2,"2025-03-02T18:10:52.033",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162693,1740939052043,-500.0,0.00026165,2,"2025-03-02T18:10:52.043",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162694,1740939052053,-500.0,0.00026165,2,"2025-03-02T18:10:52.053",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162695,1740939052064,-500.0,0.00026165,2,"2025-03-02T18:10:52.064",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162696,1740939052074,-348.24190764,0.00026165,2,"2025-03-02T18:10:52.074",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162697,1740939052087,-151.75809236,0.00026165,2,"2025-03-02T18:10:52.087",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162698,1740939052097,-404.63563642,0.00026165,2,"2025-03-02T18:10:52.097",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162699,1740939052109,-95.36436358,0.00026165,2,"2025-03-02T18:10:52.109",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162700,1740939052121,-460.287955,0.00026165,2,"2025-03-02T18:10:52.121",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162701,1740939052131,-500.0,0.00026165,2,"2025-03-02T18:10:52.131",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162702,1740939052140,-500.0,0.00026165,2,"2025-03-02T18:10:52.140",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162703,1740939052150,-500.0,0.00026165,2,"2025-03-02T18:10:52.150",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162704,1740939052160,-199.22920595,0.00026165,2,"2025-03-02T18:10:52.160",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162705,1740939052176,-300.77079405,0.00026165,2,"2025-03-02T18:10:52.176",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162706,1740939052185,-19.06506777,0.00026165,2,"2025-03-02T18:10:52.185",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162707,1740939052197,-480.93493223,0.00026165,2,"2025-03-02T18:10:52.197",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162708,1740939052207,-500.0,0.00026165,2,"2025-03-02T18:10:52.207",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162709,1740939052216,-500.0,0.00026165,2,"2025-03-02T18:10:52.216",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162710,1740939052226,-500.0,0.00026165,2,"2025-03-02T18:10:52.226",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162711,1740939052237,-500.0,0.00026165,2,"2025-03-02T18:10:52.237",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162712,1740939052246,-503.26,0.00026165,2,"2025-03-02T18:10:52.246",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162713,1740939052256,-500.0,0.00026165,2,"2025-03-02T18:10:52.256",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162714,1740939052266,-500.0,0.00026165,2,"2025-03-02T18:10:52.266",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162715,1740939052276,-500.0,0.00026165,2,"2025-03-02T18:10:52.276",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162716,1740939052285,-92.56833612,0.00026165,2,"2025-03-02T18:10:52.285",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162717,1740939052297,-407.43166388,0.00026165,2,"2025-03-02T18:10:52.297",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162718,1740939052306,-500.0,0.00026165,2,"2025-03-02T18:10:52.306",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162719,1740939052315,-500.0,0.00026165,2,"2025-03-02T18:10:52.315",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162720,1740939052327,-500.0,0.00026165,2,"2025-03-02T18:10:52.327",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162721,1740939052338,-500.0,0.00026165,2,"2025-03-02T18:10:52.338",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162722,1740939052347,-500.0,0.00026165,2,"2025-03-02T18:10:52.347",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162723,1740939052356,-476.95,0.00026165,2,"2025-03-02T18:10:52.356",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162724,1740939052373,-500.0,0.00026165,2,"2025-03-02T18:10:52.373",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162725,1740939052382,-750.0,0.00026165,2,"2025-03-02T18:10:52.382",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162726,1740939052392,-500.0,0.00026165,2,"2025-03-02T18:10:52.392",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162727,1740939052402,-500.0,0.00026165,2,"2025-03-02T18:10:52.402",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162728,1740939052412,-500.0,0.00026165,2,"2025-03-02T18:10:52.412",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162729,1740939052423,-500.0,0.00026165,2,"2025-03-02T18:10:52.423",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162730,1740939052432,-500.0,0.00026165,2,"2025-03-02T18:10:52.432",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162731,1740939052442,-500.0,0.00026165,2,"2025-03-02T18:10:52.442",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162732,1740939052452,-500.0,0.00026165,2,"2025-03-02T18:10:52.452",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162733,1740939052461,-500.0,0.00026165,2,"2025-03-02T18:10:52.461",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162734,1740939052472,-520.22,0.00026165,2,"2025-03-02T18:10:52.472",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162735,1740939052482,-500.0,0.00026165,2,"2025-03-02T18:10:52.482",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162736,1740939052492,-603.34,0.00026165,2,"2025-03-02T18:10:52.492",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162737,1740939052501,-500.0,0.00026165,2,"2025-03-02T18:10:52.501",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162738,1740939052511,-592.0,0.00026165,2,"2025-03-02T18:10:52.511",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162739,1740939052521,-500.0,0.00026165,2,"2025-03-02T18:10:52.521",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162740,1740939052531,-3256.71,0.00026165,2,"2025-03-02T18:10:52.531",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162741,1740939052541,-500.0,0.00026165,2,"2025-03-02T18:10:52.541",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162742,1740939052551,-857.56,0.00026165,2,"2025-03-02T18:10:52.551",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162743,1740939052562,-500.0,0.00026165,2,"2025-03-02T18:10:52.562",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162744,1740939052571,-500.0,0.00026165,2,"2025-03-02T18:10:52.571",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162745,1740939052581,-500.0,0.00026165,2,"2025-03-02T18:10:52.581",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162746,1740939052591,-500.0,0.00026165,2,"2025-03-02T18:10:52.591",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162747,1740939052600,-500.0,0.00026165,2,"2025-03-02T18:10:52.600",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162748,1740939052610,-925.49,0.00026165,2,"2025-03-02T18:10:52.610",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162749,1740939052620,-500.0,0.00026165,2,"2025-03-02T18:10:52.620",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162750,1740939052631,-500.0,0.00026165,2,"2025-03-02T18:10:52.631",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162751,1740939052640,-500.0,0.00026165,2,"2025-03-02T18:10:52.640",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162752,1740939052649,-500.0,0.00026165,2,"2025-03-02T18:10:52.649",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162753,1740939052659,-711.07,0.00026165,2,"2025-03-02T18:10:52.659",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162754,1740939052669,-500.0,0.00026165,2,"2025-03-02T18:10:52.669",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162755,1740939052679,-500.0,0.00026165,2,"2025-03-02T18:10:52.679",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162756,1740939052689,-673.25,0.00026165,2,"2025-03-02T18:10:52.689",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162757,1740939052698,-500.0,0.00026165,2,"2025-03-02T18:10:52.698",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162758,1740939052709,-500.0,0.00026165,2,"2025-03-02T18:10:52.709",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162759,1740939052719,-927.56,0.00026165,2,"2025-03-02T18:10:52.719",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162760,1740939052729,-500.0,0.00026165,2,"2025-03-02T18:10:52.729",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162761,1740939052740,-814.36,0.00026165,2,"2025-03-02T18:10:52.740",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162762,1740939052750,-500.0,0.00026165,2,"2025-03-02T18:10:52.750",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162763,1740939052759,-676.78,0.00026165,2,"2025-03-02T18:10:52.759",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162764,1740939052769,-500.0,0.00026165,2,"2025-03-02T18:10:52.769",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162765,1740939052780,-500.0,0.00026165,2,"2025-03-02T18:10:52.780",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162766,1740939052789,-500.0,0.00026165,2,"2025-03-02T18:10:52.789",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162767,1740939052798,-500.0,0.00026165,2,"2025-03-02T18:10:52.798",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162768,1740939052808,-528.21,0.00026165,2,"2025-03-02T18:10:52.808",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162769,1740939052818,-500.0,0.00026165,2,"2025-03-02T18:10:52.818",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162770,1740939052828,-500.0,0.00026165,2,"2025-03-02T18:10:52.828",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162771,1740939052838,-600.53,0.00026165,2,"2025-03-02T18:10:52.838",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162772,1740939052848,-650.74,0.00026165,2,"2025-03-02T18:10:52.848",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162773,1740939052857,-500.0,0.00026165,2,"2025-03-02T18:10:52.857",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162774,1740939052868,-500.0,0.00026165,2,"2025-03-02T18:10:52.868",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162775,1740939052881,-500.0,0.00026165,2,"2025-03-02T18:10:52.881",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162776,1740939052898,-608.12,0.00026165,2,"2025-03-02T18:10:52.898",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162777,1740939052915,-500.0,0.00026165,2,"2025-03-02T18:10:52.915",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162778,1740939052927,-500.0,0.00026165,2,"2025-03-02T18:10:52.927",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162779,1740939052938,-500.0,0.00026165,2,"2025-03-02T18:10:52.938",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162780,1740939052948,-713.73,0.00026165,2,"2025-03-02T18:10:52.948",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162781,1740939052958,-500.0,0.00026165,2,"2025-03-02T18:10:52.958",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162782,1740939052968,-500.0,0.00026165,2,"2025-03-02T18:10:52.968",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162783,1740939052979,-592.31,0.00026165,2,"2025-03-02T18:10:52.979",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162784,1740939052989,-768.6,0.00026165,2,"2025-03-02T18:10:52.989",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162785,1740939052999,-500.0,0.00026165,2,"2025-03-02T18:10:52.999",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162786,1740939053011,-1343.9,0.00026165,2,"2025-03-02T18:10:53.011",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162787,1740939053021,-500.0,0.00026165,2,"2025-03-02T18:10:53.021",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162788,1740939053032,-652.56,0.00026165,2,"2025-03-02T18:10:53.032",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162789,1740939053043,-4140.74,0.00026165,2,"2025-03-02T18:10:53.043",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162790,1740939053052,-596.26,0.00026165,2,"2025-03-02T18:10:53.052",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162791,1740939053063,-500.0,0.00026165,2,"2025-03-02T18:10:53.063",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162792,1740939053074,-500.0,0.00026165,2,"2025-03-02T18:10:53.074",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162793,1740939053084,-1270.43,0.00026165,2,"2025-03-02T18:10:53.084",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162794,1740939053094,-500.0,0.00026165,2,"2025-03-02T18:10:53.094",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162795,1740939053104,-791.57,0.00026165,2,"2025-03-02T18:10:53.104",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162796,1740939053114,-500.0,0.00026165,2,"2025-03-02T18:10:53.114",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162797,1740939053127,-500.0,0.00026165,2,"2025-03-02T18:10:53.127",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162798,1740939053136,-500.0,0.00026165,2,"2025-03-02T18:10:53.136",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162799,1740939053147,-500.0,0.00026166,2,"2025-03-02T18:10:53.147",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162800,1740939053158,-500.0,0.00026166,2,"2025-03-02T18:10:53.158",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162801,1740939053168,-500.0,0.00026166,2,"2025-03-02T18:10:53.168",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162802,1740939053178,-500.0,0.00026166,2,"2025-03-02T18:10:53.178",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162803,1740939053188,-500.0,0.00026166,2,"2025-03-02T18:10:53.188",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162804,1740939053198,-500.0,0.00026166,2,"2025-03-02T18:10:53.198",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162805,1740939053208,-500.0,0.00026166,2,"2025-03-02T18:10:53.208",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162806,1740939053218,-500.0,0.00026166,2,"2025-03-02T18:10:53.218",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162807,1740939053230,-500.0,0.00026166,2,"2025-03-02T18:10:53.230",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162808,1740939053240,-500.0,0.00026166,2,"2025-03-02T18:10:53.240",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162809,1740939053251,-500.0,0.00026166,2,"2025-03-02T18:10:53.251",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162810,1740939053262,-174.98,0.00026166,2,"2025-03-02T18:10:53.262",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162811,1740939053275,-500.0,0.00026166,2,"2025-03-02T18:10:53.275",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162812,1740939053286,-500.0,0.00026166,2,"2025-03-02T18:10:53.286",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162813,1740939053296,-500.0,0.00026166,2,"2025-03-02T18:10:53.296",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162814,1740939053307,-500.0,0.00026166,2,"2025-03-02T18:10:53.307",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162815,1740939053318,-500.0,0.00026166,2,"2025-03-02T18:10:53.318",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162816,1740939053331,-500.0,0.00026166,2,"2025-03-02T18:10:53.331",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162817,1740939053342,-500.0,0.00026166,2,"2025-03-02T18:10:53.342",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162818,1740939053353,-500.0,0.00026166,2,"2025-03-02T18:10:53.353",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162819,1740939053363,-500.0,0.00026166,2,"2025-03-02T18:10:53.363",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162820,1740939053377,-238.01,0.00026166,2,"2025-03-02T18:10:53.377",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162821,1740939053388,-500.0,0.00026166,2,"2025-03-02T18:10:53.388",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162822,1740939053404,-500.0,0.00026166,2,"2025-03-02T18:10:53.404",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162823,1740939053415,-500.0,0.00026166,2,"2025-03-02T18:10:53.415",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162824,1740939053427,-500.0,0.00026166,2,"2025-03-02T18:10:53.427",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162825,1740939053439,-525.37,0.00026166,2,"2025-03-02T18:10:53.439",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162826,1740939053450,-500.0,0.00026166,2,"2025-03-02T18:10:53.450",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162827,1740939053461,-234.75068176,0.00026166,2,"2025-03-02T18:10:53.461",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162828,1740939053472,-500.0,0.00026166,2,"2025-03-02T18:10:53.472",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162829,1740939053483,-500.0,0.00026166,2,"2025-03-02T18:10:53.483",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162830,1740939053494,-500.0,0.00026166,2,"2025-03-02T18:10:53.494",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162831,1740939053504,-500.0,0.00026166,2,"2025-03-02T18:10:53.504",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162832,1740939053515,-500.0,0.00026166,2,"2025-03-02T18:10:53.515",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162833,1740939053526,-500.0,0.00026166,2,"2025-03-02T18:10:53.526",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162834,1740939053537,-500.0,0.00026166,2,"2025-03-02T18:10:53.537",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162835,1740939053547,-500.0,0.00026166,2,"2025-03-02T18:10:53.547",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162836,1740939053558,-856.65,0.00026166,2,"2025-03-02T18:10:53.558",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162837,1740939053569,-500.0,0.00026166,2,"2025-03-02T18:10:53.569",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162838,1740939053579,-1557.72,0.00026166,2,"2025-03-02T18:10:53.579",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162839,1740939053589,-500.0,0.00026166,2,"2025-03-02T18:10:53.589",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162840,1740939053600,-588.9,0.00026166,2,"2025-03-02T18:10:53.600",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162841,1740939053610,-927.56,0.00026166,2,"2025-03-02T18:10:53.610",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162842,1740939053622,-500.0,0.00026166,2,"2025-03-02T18:10:53.622",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162843,1740939053632,-1337.58,0.00026166,2,"2025-03-02T18:10:53.632",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162844,1740939053642,-500.0,0.00026166,2,"2025-03-02T18:10:53.642",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162845,1740939053653,-873.07,0.00026166,2,"2025-03-02T18:10:53.653",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162846,1740939053664,-500.0,0.00026166,2,"2025-03-02T18:10:53.664",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162847,1740939053674,-956.53,0.00026166,2,"2025-03-02T18:10:53.674",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162848,1740939053685,-1282.66,0.00026166,2,"2025-03-02T18:10:53.685",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162849,1740939053696,-1394.32,0.00026166,2,"2025-03-02T18:10:53.696",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162850,1740939053706,-763.69,0.00026166,2,"2025-03-02T18:10:53.706",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162851,1740939053717,-500.0,0.00026167,2,"2025-03-02T18:10:53.717",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162852,1740939053727,-288.51499923,0.00026167,2,"2025-03-02T18:10:53.727",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162853,1740939053738,-500.0,0.00026167,2,"2025-03-02T18:10:53.738",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162854,1740939053748,-345.91905719,0.00026176,4,"2025-03-02T18:10:53.748",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162855,1740939053759,-1000.0,0.00026199,2,"2025-03-02T18:10:53.759",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162856,1740939053770,-500.0,0.00026265,2,"2025-03-02T18:10:53.770",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162857,1740939053780,-151.0,0.00026266,7,"2025-03-02T18:10:53.780",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162858,1740939053790,-762.55,0.00026266,7,"2025-03-02T18:10:53.790",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162859,1740939053800,-762.55,0.00026266,7,"2025-03-02T18:10:53.800",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162860,1740939053811,-151.0,0.00026266,7,"2025-03-02T18:10:53.811",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162861,1740939053820,-225.0,0.000263,2,"2025-03-02T18:10:53.820",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162862,1740939053831,-250.0,0.000263,2,"2025-03-02T18:10:53.831",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162863,1740939053841,-574.149872,0.000263,2,"2025-03-02T18:10:53.841",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162864,1740939053851,-500.0,0.00026304,2,"2025-03-02T18:10:53.851",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162865,1740939053861,-170.33757884,0.00026338,2,"2025-03-02T18:10:53.861",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162866,1740939053875,-243.34857089,0.00026339,2,"2025-03-02T18:10:53.875",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162867,1740939053886,-2764.77866452,0.00026339,2,"2025-03-02T18:10:53.886",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162868,1740939053896,-345.91905719,0.00026383,4,"2025-03-02T18:10:53.896",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162869,1740939053918,-1081.23,0.00026438,2,"2025-03-02T18:10:53.918",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162870,1740939053933,-168.72885324,0.00026438,2,"2025-03-02T18:10:53.933",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162871,1740939054244,-1048.69114676,0.00026438,2,"2025-03-02T18:10:54.244",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162872,1740939054255,-1732.71,0.00026438,2,"2025-03-02T18:10:54.255",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162873,1740939054264,-248.006781,0.00026438,2,"2025-03-02T18:10:54.264",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162874,1740939054274,-550.93,0.00026438,2,"2025-03-02T18:10:54.274",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162875,1740939054284,-679.32,0.00026438,2,"2025-03-02T18:10:54.284",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162876,1740939054294,-822.5,0.00026438,2,"2025-03-02T18:10:54.294",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162877,1740939054303,-196.854988,0.00026438,2,"2025-03-02T18:10:54.303",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162878,1740939054313,-625.27,0.00026438,2,"2025-03-02T18:10:54.313",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162879,1740939054324,-720.38,0.00026438,2,"2025-03-02T18:10:54.324",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162880,1740939054334,-1866.42,0.00026438,2,"2025-03-02T18:10:54.334",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162881,1740939054349,-1050.5,0.00026438,2,"2025-03-02T18:10:54.349",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162882,1740939054358,-930.37,0.00026438,2,"2025-03-02T18:10:54.358",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162883,1740939054368,-1219.5,0.00026438,2,"2025-03-02T18:10:54.368",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162884,1740939054380,-629.6,0.00026438,2,"2025-03-02T18:10:54.380",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162885,1740939054391,-1652.74,0.00026438,2,"2025-03-02T18:10:54.391",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162886,1740939054401,-518.97,0.00026438,2,"2025-03-02T18:10:54.401",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162887,1740939054411,-701.89,0.00026438,2,"2025-03-02T18:10:54.411",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162888,1740939054421,-500.0,0.00026438,2,"2025-03-02T18:10:54.421",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162889,1740939054432,-500.0,0.00026438,2,"2025-03-02T18:10:54.432",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162890,1740939054443,-979.63,0.00026438,2,"2025-03-02T18:10:54.443",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162891,1740939054452,-898.75,0.00026438,2,"2025-03-02T18:10:54.452",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162892,1740939054462,-500.0,0.00026438,2,"2025-03-02T18:10:54.462",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162893,1740939054472,-500.0,0.00026438,2,"2025-03-02T18:10:54.472",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162894,1740939054481,-500.0,0.00026438,2,"2025-03-02T18:10:54.481",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162895,1740939054491,-632.66,0.00026438,2,"2025-03-02T18:10:54.491",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162896,1740939054501,-500.0,0.00026438,2,"2025-03-02T18:10:54.501",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162897,1740939054510,-867.95,0.00026438,2,"2025-03-02T18:10:54.510",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162898,1740939054520,-533.61,0.00026438,2,"2025-03-02T18:10:54.520",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162899,1740939054530,-808.44,0.00026438,2,"2025-03-02T18:10:54.530",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162900,1740939054540,-500.0,0.00026438,2,"2025-03-02T18:10:54.540",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162901,1740939054549,-500.0,0.00026438,2,"2025-03-02T18:10:54.549",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162902,1740939054559,-500.0,0.00026438,2,"2025-03-02T18:10:54.559",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162903,1740939054568,-510.05,0.00026438,2,"2025-03-02T18:10:54.568",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162904,1740939054578,-500.0,0.00026438,2,"2025-03-02T18:10:54.578",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162905,1740939054587,-515.47,0.00026438,2,"2025-03-02T18:10:54.587",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162906,1740939054597,-500.0,0.00026438,2,"2025-03-02T18:10:54.597",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162907,1740939054607,-544.53,0.00026438,2,"2025-03-02T18:10:54.607",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162908,1740939054616,-500.0,0.00026438,2,"2025-03-02T18:10:54.616",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162909,1740939054629,-500.0,0.00026438,2,"2025-03-02T18:10:54.629",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162910,1740939054639,-500.0,0.00026438,2,"2025-03-02T18:10:54.639",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162911,1740939054648,-834.57,0.00026438,2,"2025-03-02T18:10:54.648",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162912,1740939054658,-705.22,0.00026438,2,"2025-03-02T18:10:54.658",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162913,1740939054667,-500.0,0.00026438,2,"2025-03-02T18:10:54.667",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162914,1740939054677,-1244.05,0.00026438,2,"2025-03-02T18:10:54.677",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162915,1740939054687,-500.0,0.00026438,2,"2025-03-02T18:10:54.687",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162916,1740939054696,-818.12,0.00026438,2,"2025-03-02T18:10:54.696",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162917,1740939054706,-861.37,0.00026438,2,"2025-03-02T18:10:54.706",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162918,1740939054715,-500.0,0.00026438,2,"2025-03-02T18:10:54.715",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162919,1740939054725,-574.72,0.00026438,2,"2025-03-02T18:10:54.725",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162920,1740939054736,-539.64,0.00026438,2,"2025-03-02T18:10:54.736",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162921,1740939054745,-500.0,0.00026439,2,"2025-03-02T18:10:54.745",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162922,1740939054755,-500.0,0.00026439,2,"2025-03-02T18:10:54.755",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162923,1740939054765,-500.0,0.00026439,2,"2025-03-02T18:10:54.765",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162924,1740939054774,-500.0,0.00026439,2,"2025-03-02T18:10:54.774",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162925,1740939054784,-500.0,0.00026439,2,"2025-03-02T18:10:54.784",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162926,1740939054794,-500.0,0.00026439,2,"2025-03-02T18:10:54.794",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162927,1740939054803,-500.0,0.00026439,2,"2025-03-02T18:10:54.803",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162928,1740939054813,-599.52,0.00026439,2,"2025-03-02T18:10:54.813",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162929,1740939054823,-271.27881304,0.00026439,2,"2025-03-02T18:10:54.823",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162930,1740939054832,-500.0,0.00026439,2,"2025-03-02T18:10:54.832",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162931,1740939054842,-500.0,0.00026439,2,"2025-03-02T18:10:54.842",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162932,1740939054851,-500.0,0.00026439,2,"2025-03-02T18:10:54.851",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162933,1740939055070,-500.0,0.00026439,2,"2025-03-02T18:10:55.070",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162934,1740939055081,-485.62,0.00026439,2,"2025-03-02T18:10:55.081",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162935,1740939055091,-500.0,0.00026439,2,"2025-03-02T18:10:55.091",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162936,1740939055100,-500.0,0.00026439,2,"2025-03-02T18:10:55.100",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162937,1740939055109,-500.0,0.00026439,2,"2025-03-02T18:10:55.109",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162938,1740939055119,-500.0,0.00026439,2,"2025-03-02T18:10:55.119",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162939,1740939055130,-503.26,0.00026439,2,"2025-03-02T18:10:55.130",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162940,1740939055140,-500.0,0.00026439,2,"2025-03-02T18:10:55.140",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162941,1740939055150,-500.0,0.00026439,2,"2025-03-02T18:10:55.150",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162942,1740939055159,-500.0,0.00026439,2,"2025-03-02T18:10:55.159",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162943,1740939055169,-500.0,0.00026439,2,"2025-03-02T18:10:55.169",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162944,1740939055178,-500.0,0.00026439,2,"2025-03-02T18:10:55.178",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162945,1740939055188,-500.0,0.00026439,2,"2025-03-02T18:10:55.188",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162946,1740939055197,-500.0,0.00026439,2,"2025-03-02T18:10:55.197",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162947,1740939055207,-500.0,0.00026439,2,"2025-03-02T18:10:55.207",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162948,1740939055217,-500.0,0.00026439,2,"2025-03-02T18:10:55.217",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162949,1740939055227,-500.0,0.00026439,2,"2025-03-02T18:10:55.227",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162950,1740939055236,-750.0,0.00026439,2,"2025-03-02T18:10:55.236",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162951,1740939055246,-500.0,0.00026439,2,"2025-03-02T18:10:55.246",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162952,1740939055256,-500.0,0.00026439,2,"2025-03-02T18:10:55.256",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162953,1740939055266,-500.0,0.00026439,2,"2025-03-02T18:10:55.266",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162954,1740939055276,-500.0,0.00026439,2,"2025-03-02T18:10:55.276",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162955,1740939055285,-500.0,0.00026439,2,"2025-03-02T18:10:55.285",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162956,1740939055295,-500.0,0.00026439,2,"2025-03-02T18:10:55.295",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162957,1740939055304,-500.0,0.00026439,2,"2025-03-02T18:10:55.304",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162958,1740939055315,-500.0,0.00026439,2,"2025-03-02T18:10:55.315",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162959,1740939055325,-520.22,0.00026439,2,"2025-03-02T18:10:55.325",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162960,1740939055339,-500.0,0.00026439,2,"2025-03-02T18:10:55.339",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162961,1740939055349,-603.34,0.00026439,2,"2025-03-02T18:10:55.349",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162962,1740939055358,-500.0,0.00026439,2,"2025-03-02T18:10:55.358",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162963,1740939055368,-500.0,0.00026439,2,"2025-03-02T18:10:55.368",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162964,1740939055380,-3256.71,0.00026439,2,"2025-03-02T18:10:55.380",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162965,1740939055390,-500.0,0.00026439,2,"2025-03-02T18:10:55.390",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162966,1740939055400,-857.56,0.00026439,2,"2025-03-02T18:10:55.400",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162967,1740939055412,-500.0,0.00026439,2,"2025-03-02T18:10:55.412",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162968,1740939055423,-500.0,0.00026439,2,"2025-03-02T18:10:55.423",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162969,1740939055433,-500.0,0.00026439,2,"2025-03-02T18:10:55.433",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162970,1740939055443,-500.0,0.00026439,2,"2025-03-02T18:10:55.443",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162971,1740939055452,-266.32,0.00026439,2,"2025-03-02T18:10:55.452",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162972,1740939055462,-925.49,0.00026439,2,"2025-03-02T18:10:55.462",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162973,1740939055472,-500.0,0.00026439,2,"2025-03-02T18:10:55.472",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162974,1740939055482,-500.0,0.00026439,2,"2025-03-02T18:10:55.482",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162975,1740939055492,-500.0,0.00026439,2,"2025-03-02T18:10:55.492",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162976,1740939055502,-500.0,0.00026439,2,"2025-03-02T18:10:55.502",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162977,1740939055512,-711.07,0.00026439,2,"2025-03-02T18:10:55.512",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162978,1740939055522,-500.0,0.00026439,2,"2025-03-02T18:10:55.522",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162979,1740939055532,-500.0,0.00026439,2,"2025-03-02T18:10:55.532",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162980,1740939055541,-673.25,0.00026439,2,"2025-03-02T18:10:55.541",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162981,1740939055551,-500.0,0.00026439,2,"2025-03-02T18:10:55.551",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162982,1740939055562,-500.0,0.00026439,2,"2025-03-02T18:10:55.562",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162983,1740939055571,-927.56,0.00026439,2,"2025-03-02T18:10:55.571",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162984,1740939055581,-500.0,0.00026439,2,"2025-03-02T18:10:55.581",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162985,1740939055591,-814.36,0.00026439,2,"2025-03-02T18:10:55.591",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162986,1740939055601,-500.0,0.00026439,2,"2025-03-02T18:10:55.601",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162987,1740939055612,-676.78,0.00026439,2,"2025-03-02T18:10:55.612",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162988,1740939055622,-500.0,0.00026439,2,"2025-03-02T18:10:55.622",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162989,1740939055631,-500.0,0.00026439,2,"2025-03-02T18:10:55.631",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162990,1740939055640,-500.0,0.00026439,2,"2025-03-02T18:10:55.640",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162991,1740939055650,-500.0,0.00026439,2,"2025-03-02T18:10:55.650",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162992,1740939055660,-528.21,0.00026439,2,"2025-03-02T18:10:55.660",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162993,1740939055670,-500.0,0.00026439,2,"2025-03-02T18:10:55.670",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162994,1740939055679,-500.0,0.00026439,2,"2025-03-02T18:10:55.679",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162995,1740939055689,-600.53,0.00026439,2,"2025-03-02T18:10:55.689",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162996,1740939055699,-650.74,0.00026439,2,"2025-03-02T18:10:55.699",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162997,1740939055710,-431.79,0.00026439,2,"2025-03-02T18:10:55.710",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162998,1740939055719,-500.0,0.00026439,2,"2025-03-02T18:10:55.719",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355162999,1740939055729,-500.0,0.00026439,2,"2025-03-02T18:10:55.729",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163000,1740939055739,-608.12,0.00026439,2,"2025-03-02T18:10:55.739",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163001,1740939055749,-500.0,0.00026439,2,"2025-03-02T18:10:55.749",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163002,1740939055759,-500.0,0.00026439,2,"2025-03-02T18:10:55.759",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163003,1740939055768,-500.0,0.00026439,2,"2025-03-02T18:10:55.768",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163004,1740939055778,-713.73,0.00026439,2,"2025-03-02T18:10:55.778",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163005,1740939055789,-500.0,0.00026439,2,"2025-03-02T18:10:55.789",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163006,1740939055799,-500.0,0.00026439,2,"2025-03-02T18:10:55.799",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163007,1740939055809,-592.31,0.00026439,2,"2025-03-02T18:10:55.809",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163008,1740939055819,-768.6,0.00026439,2,"2025-03-02T18:10:55.819",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163009,1740939055828,-500.0,0.00026439,2,"2025-03-02T18:10:55.828",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163010,1740939055838,-1343.9,0.00026439,2,"2025-03-02T18:10:55.838",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163011,1740939055847,-500.0,0.00026439,2,"2025-03-02T18:10:55.847",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163012,1740939055858,-652.56,0.00026439,2,"2025-03-02T18:10:55.858",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163013,1740939055867,-3291.28325776,0.00026439,2,"2025-03-02T18:10:55.867",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163014,1740939055883,-537.73826027,0.00026439,2,"2025-03-02T18:10:55.883",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163015,1740939055895,-311.71848197,0.00026439,2,"2025-03-02T18:10:55.895",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163016,1740939055904,-549.07765421,0.00026439,2,"2025-03-02T18:10:55.904",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163017,1740939055915,-47.18234579,0.00026439,2,"2025-03-02T18:10:55.915",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163018,1740939055925,-500.0,0.00026439,2,"2025-03-02T18:10:55.925",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163019,1740939055935,-416.75265421,0.00026439,2,"2025-03-02T18:10:55.935",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163020,1740939055947,-83.24734579,0.00026439,2,"2025-03-02T18:10:55.947",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163021,1740939055957,-879.95017421,0.00026439,2,"2025-03-02T18:10:55.957",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163022,1740939055969,-390.47982579,0.00026439,2,"2025-03-02T18:10:55.969",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163023,1740939055979,-500.0,0.00026439,2,"2025-03-02T18:10:55.979",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163024,1740939055988,-120.58444625,0.00026439,2,"2025-03-02T18:10:55.988",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163025,1740939055999,-285.426001,0.00026439,2,"2025-03-02T18:10:55.999",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163026,1740939056014,-385.55955275,0.00026439,2,"2025-03-02T18:10:56.014",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163027,1740939056023,-500.0,0.00026439,2,"2025-03-02T18:10:56.023",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163028,1740939056034,-198.12144699,0.00026439,2,"2025-03-02T18:10:56.034",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163029,1740939056449,-500.0,0.00025068,2,"2025-03-02T18:10:56.449",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163030,1740939056459,-500.0,0.00025068,2,"2025-03-02T18:10:56.459",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163031,1740939056470,-500.0,0.00025068,2,"2025-03-02T18:10:56.470",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163032,1740939056479,-500.0,0.00025069,2,"2025-03-02T18:10:56.479",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163033,1740939056489,-600.93,0.00025069,2,"2025-03-02T18:10:56.489",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163034,1740939056499,-500.0,0.00025342,2,"2025-03-02T18:10:56.499",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163035,1740939056509,-500.0,0.00025342,2,"2025-03-02T18:10:56.509",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163036,1740939056519,-500.0,0.00025342,2,"2025-03-02T18:10:56.519",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163037,1740939056529,-500.0,0.00025343,2,"2025-03-02T18:10:56.529",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163038,1740939056539,-54.283177,0.00025616,2,"2025-03-02T18:10:56.539",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163039,1740939056743,-445.716823,0.00025616,2,"2025-03-02T18:10:56.743",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163040,1740939056753,-500.0,0.00025616,2,"2025-03-02T18:10:56.753",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163041,1740939056763,-500.0,0.00025617,2,"2025-03-02T18:10:56.763",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163042,1740939056777,-437.20099738,0.0002589,2,"2025-03-02T18:10:56.777",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163043,1740939056794,-62.79900262,0.0002589,2,"2025-03-02T18:10:56.794",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163044,1740939056803,-500.0,0.0002589,2,"2025-03-02T18:10:56.803",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163045,1740939056813,-500.0,0.00025891,2,"2025-03-02T18:10:56.813",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163046,1740939056822,-201.87121288,0.00026164,2,"2025-03-02T18:10:56.822",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163047,1740939056833,-250.05878712,0.00026164,2,"2025-03-02T18:10:56.833",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163048,1740939056843,-500.0,0.00026164,2,"2025-03-02T18:10:56.843",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163049,1740939056853,-500.0,0.00026165,2,"2025-03-02T18:10:56.853",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163050,1740939056863,-456.28,0.00026438,2,"2025-03-02T18:10:56.863",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163051,1740939056874,-236.91650946,0.00026439,2,"2025-03-02T18:10:56.874",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163052,1740939056935,-500.0,0.00025068,2,"2025-03-02T18:10:56.935",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163053,1740939056946,-64.96204355,0.00026439,2,"2025-03-02T18:10:56.946",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163054,1740939056956,-500.0,0.00026439,2,"2025-03-02T18:10:56.956",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163055,1740939056966,-500.0,0.00026439,2,"2025-03-02T18:10:56.966",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163056,1740939056976,-500.0,0.0002644,2,"2025-03-02T18:10:56.976",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163057,1740939056986,-500.0,0.0002644,2,"2025-03-02T18:10:56.986",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163058,1740939056996,-500.0,0.0002644,2,"2025-03-02T18:10:56.996",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163059,1740939057006,-500.0,0.0002644,2,"2025-03-02T18:10:57.006",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163060,1740939057016,-524.83824125,0.0002644,2,"2025-03-02T18:10:57.016",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163061,1740939057026,-500.0,0.0002644,2,"2025-03-02T18:10:57.026",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163062,1740939057035,-124.9097152,0.0002644,2,"2025-03-02T18:10:57.035",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163063,1740939057197,-375.0902848,0.0002644,2,"2025-03-02T18:10:57.197",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163064,1740939057208,-500.0,0.0002644,2,"2025-03-02T18:10:57.208",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163065,1740939057217,-500.0,0.0002644,2,"2025-03-02T18:10:57.217",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163066,1740939057227,-500.0,0.0002644,2,"2025-03-02T18:10:57.227",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163067,1740939057240,-500.0,0.0002644,2,"2025-03-02T18:10:57.240",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163068,1740939057250,-500.0,0.0002644,2,"2025-03-02T18:10:57.250",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163069,1740939057260,-500.0,0.0002644,2,"2025-03-02T18:10:57.260",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163070,1740939057270,-297.31051112,0.0002644,2,"2025-03-02T18:10:57.270",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163071,1740939057280,-500.0,0.0002644,2,"2025-03-02T18:10:57.280",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163072,1740939057290,-500.0,0.0002644,2,"2025-03-02T18:10:57.290",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163073,1740939057299,-500.0,0.0002644,2,"2025-03-02T18:10:57.299",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163074,1740939057310,-500.0,0.0002644,2,"2025-03-02T18:10:57.310",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163075,1740939057319,-500.0,0.0002644,2,"2025-03-02T18:10:57.319",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163076,1740939057331,-555.65,0.0002644,2,"2025-03-02T18:10:57.331",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163077,1740939057341,-500.0,0.0002644,2,"2025-03-02T18:10:57.341",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163078,1740939057353,-500.0,0.0002644,2,"2025-03-02T18:10:57.353",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163079,1740939057364,-500.0,0.0002644,2,"2025-03-02T18:10:57.364",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163080,1740939057378,-500.0,0.0002644,2,"2025-03-02T18:10:57.378",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163081,1740939057387,-525.37,0.0002644,2,"2025-03-02T18:10:57.387",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163082,1740939057397,-500.0,0.0002644,2,"2025-03-02T18:10:57.397",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163083,1740939057406,-500.0,0.0002644,2,"2025-03-02T18:10:57.406",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163084,1740939057417,-500.0,0.0002644,2,"2025-03-02T18:10:57.417",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163085,1740939057427,-500.0,0.0002644,2,"2025-03-02T18:10:57.427",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163086,1740939057438,-500.0,0.0002644,2,"2025-03-02T18:10:57.438",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163087,1740939057448,-500.0,0.0002644,2,"2025-03-02T18:10:57.448",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163088,1740939057458,-500.0,0.0002644,2,"2025-03-02T18:10:57.458",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163089,1740939057469,-500.0,0.0002644,2,"2025-03-02T18:10:57.469",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163090,1740939057479,-500.0,0.0002644,2,"2025-03-02T18:10:57.479",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163091,1740939057541,-856.65,0.0002644,2,"2025-03-02T18:10:57.541",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163092,1740939057550,-500.0,0.0002644,2,"2025-03-02T18:10:57.550",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163093,1740939057560,-1557.72,0.0002644,2,"2025-03-02T18:10:57.560",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163094,1740939057569,-500.0,0.0002644,2,"2025-03-02T18:10:57.569",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163095,1740939057579,-588.9,0.0002644,2,"2025-03-02T18:10:57.579",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163096,1740939057589,-927.56,0.0002644,2,"2025-03-02T18:10:57.589",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163097,1740939057598,-500.0,0.0002644,2,"2025-03-02T18:10:57.598",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163098,1740939057608,-1337.58,0.0002644,2,"2025-03-02T18:10:57.608",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163099,1740939057618,-500.0,0.0002644,2,"2025-03-02T18:10:57.618",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163100,1740939057632,-873.07,0.0002644,2,"2025-03-02T18:10:57.632",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163101,1740939057642,-500.0,0.0002644,2,"2025-03-02T18:10:57.642",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163102,1740939057652,-956.53,0.0002644,2,"2025-03-02T18:10:57.652",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163103,1740939057661,-1282.66,0.0002644,2,"2025-03-02T18:10:57.661",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163104,1740939057671,-1394.32,0.0002644,2,"2025-03-02T18:10:57.671",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163105,1740939057682,-763.69,0.0002644,2,"2025-03-02T18:10:57.682",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163106,1740939057695,-500.0,0.00026441,2,"2025-03-02T18:10:57.695",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163107,1740939057705,-500.0,0.00026441,2,"2025-03-02T18:10:57.705",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163108,1740939057715,-203323.32719999,0.000265,2,"2025-03-02T18:10:57.715",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163109,1740939057726,-300.0,0.00026575,2,"2025-03-02T18:10:57.726",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163110,1740939057738,-150.0,0.00026575,2,"2025-03-02T18:10:57.738",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163111,1740939057749,-150.0,0.00026575,2,"2025-03-02T18:10:57.749",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163112,1740939057759,-150.0,0.00026575,2,"2025-03-02T18:10:57.759",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163113,1740939057769,-150.0,0.00026575,2,"2025-03-02T18:10:57.769",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163114,1740939057780,-150.0,0.00026575,2,"2025-03-02T18:10:57.780",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163115,1740939057789,-150.0,0.00026575,2,"2025-03-02T18:10:57.789",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163116,1740939057798,-150.0,0.00026575,2,"2025-03-02T18:10:57.798",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163117,1740939057808,-345.91905719,0.0002659,4,"2025-03-02T18:10:57.808",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163118,1740939057818,-3089.69456907,0.00026643,2,"2025-03-02T18:10:57.818",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163119,1740939057828,-1732.71,0.00026712,2,"2025-03-02T18:10:57.828",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163120,1740939057837,-248.006781,0.00026712,2,"2025-03-02T18:10:57.837",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163121,1740939057847,-550.93,0.00026712,2,"2025-03-02T18:10:57.847",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163122,1740939057856,-679.32,0.00026712,2,"2025-03-02T18:10:57.856",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163123,1740939057866,-822.5,0.00026712,2,"2025-03-02T18:10:57.866",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163124,1740939057879,-196.854988,0.00026712,2,"2025-03-02T18:10:57.879",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163125,1740939057889,-625.27,0.00026712,2,"2025-03-02T18:10:57.889",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163126,1740939057898,-720.38,0.00026712,2,"2025-03-02T18:10:57.898",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163127,1740939057907,-1866.42,0.00026712,2,"2025-03-02T18:10:57.907",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163128,1740939057917,-1050.5,0.00026712,2,"2025-03-02T18:10:57.917",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163129,1740939057927,-930.37,0.00026712,2,"2025-03-02T18:10:57.927",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163130,1740939057936,-1219.5,0.00026712,2,"2025-03-02T18:10:57.936",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163131,1740939057952,-629.6,0.00026712,2,"2025-03-02T18:10:57.952",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163132,1740939057962,-1652.74,0.00026712,2,"2025-03-02T18:10:57.962",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163133,1740939057972,-518.97,0.00026712,2,"2025-03-02T18:10:57.972",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163134,1740939057981,-701.89,0.00026712,2,"2025-03-02T18:10:57.981",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163135,1740939057990,-500.0,0.00026712,2,"2025-03-02T18:10:57.990",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163136,1740939058000,-500.0,0.00026712,2,"2025-03-02T18:10:58.000",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163137,1740939058010,-979.63,0.00026712,2,"2025-03-02T18:10:58.010",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163138,1740939058020,-898.75,0.00026712,2,"2025-03-02T18:10:58.020",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163139,1740939058029,-500.0,0.00026712,2,"2025-03-02T18:10:58.029",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163140,1740939058038,-500.0,0.00026712,2,"2025-03-02T18:10:58.038",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163141,1740939058047,-500.0,0.00026712,2,"2025-03-02T18:10:58.047",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163142,1740939058056,-632.66,0.00026712,2,"2025-03-02T18:10:58.056",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163143,1740939058065,-500.0,0.00026712,2,"2025-03-02T18:10:58.065",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163144,1740939058075,-867.95,0.00026712,2,"2025-03-02T18:10:58.075",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163145,1740939058084,-533.61,0.00026712,2,"2025-03-02T18:10:58.084",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163146,1740939058093,-808.44,0.00026712,2,"2025-03-02T18:10:58.093",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163147,1740939058102,-500.0,0.00026712,2,"2025-03-02T18:10:58.102",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163148,1740939058111,-500.0,0.00026712,2,"2025-03-02T18:10:58.111",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163149,1740939058120,-500.0,0.00026712,2,"2025-03-02T18:10:58.120",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163150,1740939058130,-510.05,0.00026712,2,"2025-03-02T18:10:58.130",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163151,1740939058140,-500.0,0.00026712,2,"2025-03-02T18:10:58.140",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163152,1740939058149,-515.47,0.00026712,2,"2025-03-02T18:10:58.149",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163153,1740939058158,-500.0,0.00026712,2,"2025-03-02T18:10:58.158",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163154,1740939058168,-544.53,0.00026712,2,"2025-03-02T18:10:58.168",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163155,1740939058178,-500.0,0.00026712,2,"2025-03-02T18:10:58.178",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163156,1740939058188,-500.0,0.00026712,2,"2025-03-02T18:10:58.188",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163157,1740939058197,-500.0,0.00026712,2,"2025-03-02T18:10:58.197",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163158,1740939058207,-834.57,0.00026712,2,"2025-03-02T18:10:58.207",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163159,1740939058216,-705.22,0.00026712,2,"2025-03-02T18:10:58.216",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163160,1740939058225,-500.0,0.00026712,2,"2025-03-02T18:10:58.225",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163161,1740939058235,-1244.05,0.00026712,2,"2025-03-02T18:10:58.235",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163162,1740939058245,-600.8391143,0.00026712,2,"2025-03-02T18:10:58.245",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163163,1740939058255,-818.12,0.00026712,2,"2025-03-02T18:10:58.255",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163164,1740939058265,-861.37,0.00026712,2,"2025-03-02T18:10:58.265",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163165,1740939058276,-500.0,0.00026712,2,"2025-03-02T18:10:58.276",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163166,1740939058286,-574.72,0.00026712,2,"2025-03-02T18:10:58.286",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163167,1740939058298,-539.64,0.00026712,2,"2025-03-02T18:10:58.298",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163168,1740939058308,-500.0,0.00026713,2,"2025-03-02T18:10:58.308",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163169,1740939058318,-500.0,0.00026713,2,"2025-03-02T18:10:58.318",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163170,1740939058328,-500.0,0.00026713,2,"2025-03-02T18:10:58.328",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163171,1740939058338,-500.0,0.00026713,2,"2025-03-02T18:10:58.338",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163172,1740939058350,-500.0,0.00026713,2,"2025-03-02T18:10:58.350",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163173,1740939058360,-500.0,0.00026713,2,"2025-03-02T18:10:58.360",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163174,1740939058370,-500.0,0.00026713,2,"2025-03-02T18:10:58.370",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163175,1740939058383,-500.0,0.00026713,2,"2025-03-02T18:10:58.383",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163176,1740939058393,-500.0,0.00026713,2,"2025-03-02T18:10:58.393",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163177,1740939058403,-500.0,0.00026713,2,"2025-03-02T18:10:58.403",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163178,1740939058413,-500.0,0.00026713,2,"2025-03-02T18:10:58.413",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163179,1740939058423,-500.0,0.00026713,2,"2025-03-02T18:10:58.423",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163180,1740939058433,-500.0,0.00026713,2,"2025-03-02T18:10:58.433",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163181,1740939058442,-500.0,0.00026713,2,"2025-03-02T18:10:58.442",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163182,1740939058451,-500.0,0.00026713,2,"2025-03-02T18:10:58.451",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163183,1740939058460,-503.26,0.00026713,2,"2025-03-02T18:10:58.460",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163184,1740939058469,-500.0,0.00026713,2,"2025-03-02T18:10:58.469",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163185,1740939058479,-500.0,0.00026713,2,"2025-03-02T18:10:58.479",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163186,1740939058488,-408.70045483,0.00026713,2,"2025-03-02T18:10:58.488",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163187,1740939058498,-500.0,0.00026713,2,"2025-03-02T18:10:58.498",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163188,1740939058508,-500.0,0.00026713,2,"2025-03-02T18:10:58.508",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163189,1740939058519,-500.0,0.00026713,2,"2025-03-02T18:10:58.519",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163190,1740939058529,-500.0,0.00026713,2,"2025-03-02T18:10:58.529",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163191,1740939058541,-500.0,0.00026713,2,"2025-03-02T18:10:58.541",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163192,1740939058553,-500.0,0.00026713,2,"2025-03-02T18:10:58.553",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163193,1740939058562,-500.0,0.00026713,2,"2025-03-02T18:10:58.562",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163194,1740939058572,-750.0,0.00026713,2,"2025-03-02T18:10:58.572",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163195,1740939058582,-500.0,0.00026713,2,"2025-03-02T18:10:58.582",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163196,1740939058592,-500.0,0.00026713,2,"2025-03-02T18:10:58.592",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163197,1740939058603,-500.0,0.00026713,2,"2025-03-02T18:10:58.603",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163198,1740939058613,-500.0,0.00026713,2,"2025-03-02T18:10:58.613",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163199,1740939058624,-500.0,0.00026713,2,"2025-03-02T18:10:58.624",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163200,1740939058634,-490.685,0.00026713,2,"2025-03-02T18:10:58.634",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163201,1740939058644,-500.0,0.00026713,2,"2025-03-02T18:10:58.644",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163202,1740939058653,-390.77,0.00026713,2,"2025-03-02T18:10:58.653",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163203,1740939058663,-520.22,0.00026713,2,"2025-03-02T18:10:58.663",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163204,1740939058672,-500.0,0.00026713,2,"2025-03-02T18:10:58.672",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163205,1740939058682,-603.34,0.00026713,2,"2025-03-02T18:10:58.682",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163206,1740939058691,-500.0,0.00026713,2,"2025-03-02T18:10:58.691",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163207,1740939058701,-500.0,0.00026713,2,"2025-03-02T18:10:58.701",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163208,1740939058710,-500.0,0.00026713,2,"2025-03-02T18:10:58.710",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163209,1740939058719,-857.56,0.00026713,2,"2025-03-02T18:10:58.719",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163210,1740939058728,-500.0,0.00026713,2,"2025-03-02T18:10:58.728",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163211,1740939058738,-500.0,0.00026713,2,"2025-03-02T18:10:58.738",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163212,1740939058747,-500.0,0.00026713,2,"2025-03-02T18:10:58.747",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163213,1740939058756,-500.0,0.00026713,2,"2025-03-02T18:10:58.756",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163214,1740939058765,-500.0,0.00026713,2,"2025-03-02T18:10:58.765",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163215,1740939058774,-500.0,0.00026713,2,"2025-03-02T18:10:58.774",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163216,1740939058784,-500.0,0.00026713,2,"2025-03-02T18:10:58.784",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163217,1740939058794,-500.0,0.00026713,2,"2025-03-02T18:10:58.794",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163218,1740939058803,-711.07,0.00026713,2,"2025-03-02T18:10:58.803",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163219,1740939058813,-500.0,0.00026713,2,"2025-03-02T18:10:58.813",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163220,1740939058823,-500.0,0.00026713,2,"2025-03-02T18:10:58.823",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163221,1740939058833,-673.25,0.00026713,2,"2025-03-02T18:10:58.833",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163222,1740939058845,-500.0,0.00026713,2,"2025-03-02T18:10:58.845",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163223,1740939058854,-500.0,0.00026713,2,"2025-03-02T18:10:58.854",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163224,1740939058864,-927.56,0.00026713,2,"2025-03-02T18:10:58.864",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163225,1740939058876,-500.0,0.00026713,2,"2025-03-02T18:10:58.876",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163226,1740939058885,-814.36,0.00026713,2,"2025-03-02T18:10:58.885",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163227,1740939058895,-500.0,0.00026713,2,"2025-03-02T18:10:58.895",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163228,1740939058906,-676.78,0.00026713,2,"2025-03-02T18:10:58.906",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163229,1740939058915,-500.0,0.00026713,2,"2025-03-02T18:10:58.915",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163230,1740939058925,-500.0,0.00026713,2,"2025-03-02T18:10:58.925",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163231,1740939058935,-500.0,0.00026713,2,"2025-03-02T18:10:58.935",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163232,1740939058944,-500.0,0.00026713,2,"2025-03-02T18:10:58.944",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163233,1740939058954,-528.21,0.00026713,2,"2025-03-02T18:10:58.954",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163234,1740939058964,-500.0,0.00026713,2,"2025-03-02T18:10:58.964",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163235,1740939058974,-500.0,0.00026713,2,"2025-03-02T18:10:58.974",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163236,1740939058984,-600.53,0.00026713,2,"2025-03-02T18:10:58.984",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163237,1740939058994,-650.74,0.00026713,2,"2025-03-02T18:10:58.994",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163238,1740939059003,-500.0,0.00026713,2,"2025-03-02T18:10:59.003",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163239,1740939059013,-500.0,0.00026713,2,"2025-03-02T18:10:59.013",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163240,1740939059024,-608.12,0.00026713,2,"2025-03-02T18:10:59.024",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163241,1740939059034,-500.0,0.00026713,2,"2025-03-02T18:10:59.034",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163242,1740939059045,-422.79,0.00026713,2,"2025-03-02T18:10:59.045",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163243,1740939059056,-500.0,0.00026713,2,"2025-03-02T18:10:59.056",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163244,1740939059066,-713.73,0.00026713,2,"2025-03-02T18:10:59.066",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163245,1740939059076,-500.0,0.00026713,2,"2025-03-02T18:10:59.076",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163246,1740939059086,-500.0,0.00026713,2,"2025-03-02T18:10:59.086",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163247,1740939059098,-592.31,0.00026713,2,"2025-03-02T18:10:59.098",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163248,1740939059107,-768.6,0.00026713,2,"2025-03-02T18:10:59.107",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163249,1740939059117,-500.0,0.00026713,2,"2025-03-02T18:10:59.117",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163250,1740939059131,-1343.9,0.00026713,2,"2025-03-02T18:10:59.131",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163251,1740939059141,-388.7063942,0.00026713,2,"2025-03-02T18:10:59.141",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163252,1740939059151,-652.56,0.00026713,2,"2025-03-02T18:10:59.151",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163253,1740939059161,-4140.74,0.00026713,2,"2025-03-02T18:10:59.161",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163254,1740939059171,-596.26,0.00026713,2,"2025-03-02T18:10:59.171",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163255,1740939059181,-500.0,0.00026713,2,"2025-03-02T18:10:59.181",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163256,1740939059190,-500.0,0.00026713,2,"2025-03-02T18:10:59.190",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163257,1740939059199,-1270.43,0.00026713,2,"2025-03-02T18:10:59.199",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163258,1740939059208,-500.0,0.00026713,2,"2025-03-02T18:10:59.208",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163259,1740939059217,-791.57,0.00026713,2,"2025-03-02T18:10:59.217",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163260,1740939059227,-500.0,0.00026713,2,"2025-03-02T18:10:59.227",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163261,1740939059237,-500.0,0.00026713,2,"2025-03-02T18:10:59.237",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163262,1740939059246,-353.57,0.00026713,2,"2025-03-02T18:10:59.246",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163263,1740939059256,-500.0,0.00026713,2,"2025-03-02T18:10:59.256",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163264,1740939059265,-151.0,0.00026714,7,"2025-03-02T18:10:59.265",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163265,1740939059274,-151.0,0.00026714,7,"2025-03-02T18:10:59.274",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163266,1740939059284,-500.0,0.00026714,2,"2025-03-02T18:10:59.284",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163267,1740939059295,-500.0,0.00026714,2,"2025-03-02T18:10:59.295",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163268,1740939059305,-500.0,0.00026714,2,"2025-03-02T18:10:59.305",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163269,1740939059315,-649.96,0.00026714,2,"2025-03-02T18:10:59.315",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163270,1740939059324,-500.0,0.00026714,2,"2025-03-02T18:10:59.324",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163271,1740939059338,-500.0,0.00026714,2,"2025-03-02T18:10:59.338",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163272,1740939059348,-500.0,0.00026714,2,"2025-03-02T18:10:59.348",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163273,1740939059357,-500.0,0.00026714,2,"2025-03-02T18:10:59.357",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163274,1740939059366,-500.0,0.00026714,2,"2025-03-02T18:10:59.366",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163275,1740939059381,-500.0,0.00026714,2,"2025-03-02T18:10:59.381",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163276,1740939059391,-500.0,0.00026714,2,"2025-03-02T18:10:59.391",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163277,1740939059400,-500.0,0.00026714,2,"2025-03-02T18:10:59.400",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163278,1740939059411,-500.0,0.00026714,2,"2025-03-02T18:10:59.411",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163279,1740939059421,-500.0,0.00026714,2,"2025-03-02T18:10:59.421",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163280,1740939059430,-500.0,0.00026714,2,"2025-03-02T18:10:59.430",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163281,1740939059439,-500.0,0.00026714,2,"2025-03-02T18:10:59.439",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163282,1740939059448,-500.0,0.00026714,2,"2025-03-02T18:10:59.448",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163283,1740939059457,-500.0,0.00026714,2,"2025-03-02T18:10:59.457",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163284,1740939059467,-500.0,0.00026714,2,"2025-03-02T18:10:59.467",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163285,1740939059476,-500.0,0.00026714,2,"2025-03-02T18:10:59.476",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163286,1740939059485,-500.0,0.00026714,2,"2025-03-02T18:10:59.485",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163287,1740939059496,-525.37,0.00026714,2,"2025-03-02T18:10:59.496",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163288,1740939059505,-500.0,0.00026714,2,"2025-03-02T18:10:59.505",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163289,1740939059515,-500.0,0.00026714,2,"2025-03-02T18:10:59.515",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163290,1740939059523,-500.0,0.00026714,2,"2025-03-02T18:10:59.523",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163291,1740939059533,-500.0,0.00026714,2,"2025-03-02T18:10:59.533",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163292,1740939059543,-500.0,0.00026714,2,"2025-03-02T18:10:59.543",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163293,1740939059552,-500.0,0.00026714,2,"2025-03-02T18:10:59.552",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163294,1740939059562,-500.0,0.00026714,2,"2025-03-02T18:10:59.562",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163295,1740939059571,-500.0,0.00026714,2,"2025-03-02T18:10:59.571",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163296,1740939059580,-500.0,0.00026714,2,"2025-03-02T18:10:59.580",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163297,1740939059589,-856.65,0.00026714,2,"2025-03-02T18:10:59.589",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163298,1740939059599,-500.0,0.00026714,2,"2025-03-02T18:10:59.599",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163299,1740939059608,-1557.72,0.00026714,2,"2025-03-02T18:10:59.608",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163300,1740939059618,-500.0,0.00026714,2,"2025-03-02T18:10:59.618",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163301,1740939059630,-588.9,0.00026714,2,"2025-03-02T18:10:59.630",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163302,1740939059640,-927.56,0.00026714,2,"2025-03-02T18:10:59.640",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163303,1740939059649,-500.0,0.00026714,2,"2025-03-02T18:10:59.649",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163304,1740939059659,-1337.58,0.00026714,2,"2025-03-02T18:10:59.659",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163305,1740939059669,-500.0,0.00026714,2,"2025-03-02T18:10:59.669",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163306,1740939059678,-873.07,0.00026714,2,"2025-03-02T18:10:59.678",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163307,1740939059687,-500.0,0.00026714,2,"2025-03-02T18:10:59.687",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163308,1740939059697,-956.53,0.00026714,2,"2025-03-02T18:10:59.697",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163309,1740939059707,-1282.66,0.00026714,2,"2025-03-02T18:10:59.707",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163310,1740939059717,-1394.32,0.00026714,2,"2025-03-02T18:10:59.717",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163311,1740939059728,-763.69,0.00026714,2,"2025-03-02T18:10:59.728",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163312,1740939059738,-500.0,0.00026715,2,"2025-03-02T18:10:59.738",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163313,1740939059748,-500.0,0.00026715,2,"2025-03-02T18:10:59.748",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163314,1740939059758,-151.0,0.00026716,7,"2025-03-02T18:10:59.758",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163315,1740939059767,-762.55,0.00026716,7,"2025-03-02T18:10:59.767",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163316,1740939059777,-762.55,0.00026716,7,"2025-03-02T18:10:59.777",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163317,1740939059787,-151.0,0.00026716,7,"2025-03-02T18:10:59.787",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163318,1740939059797,-243.34857083,0.00026795,2,"2025-03-02T18:10:59.797",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163319,1740939059807,-2764.77866452,0.00026795,2,"2025-03-02T18:10:59.807",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163320,1740939059816,-345.91905719,0.00026797,4,"2025-03-02T18:10:59.816",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163321,1740939059826,-1019.0,0.000268,3,"2025-03-02T18:10:59.826",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163322,1740939059836,-500.0,0.00026813,2,"2025-03-02T18:10:59.836",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163323,1740939059845,-489.8630933,0.00026848,4,"2025-03-02T18:10:59.845",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163324,1740939059855,-234.75068173,0.00026893,2,"2025-03-02T18:10:59.855",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163325,1740939059866,-1100.0,0.000269,9,"2025-03-02T18:10:59.866",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163326,1740939059877,-1069.73,0.00026965,2,"2025-03-02T18:10:59.877",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163327,1740939059887,-1732.71,0.00026986,2,"2025-03-02T18:10:59.887",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163328,1740939059897,-248.006781,0.00026986,2,"2025-03-02T18:10:59.897",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163329,1740939059907,-550.93,0.00026986,2,"2025-03-02T18:10:59.907",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163330,1740939059917,-679.32,0.00026986,2,"2025-03-02T18:10:59.917",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163331,1740939059926,-822.5,0.00026986,2,"2025-03-02T18:10:59.926",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163332,1740939059936,-196.854988,0.00026986,2,"2025-03-02T18:10:59.936",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163333,1740939059946,-625.27,0.00026986,2,"2025-03-02T18:10:59.946",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163334,1740939059956,-720.38,0.00026986,2,"2025-03-02T18:10:59.956",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163335,1740939059967,-1866.42,0.00026986,2,"2025-03-02T18:10:59.967",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163336,1740939059981,-1050.5,0.00026986,2,"2025-03-02T18:10:59.981",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163337,1740939059991,-930.37,0.00026986,2,"2025-03-02T18:10:59.991",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163338,1740939060001,-1219.5,0.00026986,2,"2025-03-02T18:11:00.001",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163339,1740939060010,-629.6,0.00026986,2,"2025-03-02T18:11:00.010",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163340,1740939060020,-1652.74,0.00026986,2,"2025-03-02T18:11:00.020",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163341,1740939060030,-518.97,0.00026986,2,"2025-03-02T18:11:00.030",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163342,1740939060039,-701.89,0.00026986,2,"2025-03-02T18:11:00.039",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163343,1740939060050,-500.0,0.00026986,2,"2025-03-02T18:11:00.050",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163344,1740939060061,-500.0,0.00026986,2,"2025-03-02T18:11:00.061",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163345,1740939060071,-979.63,0.00026986,2,"2025-03-02T18:11:00.071",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163346,1740939060082,-898.75,0.00026986,2,"2025-03-02T18:11:00.082",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163347,1740939060091,-500.0,0.00026986,2,"2025-03-02T18:11:00.091",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163348,1740939060102,-500.0,0.00026986,2,"2025-03-02T18:11:00.102",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163349,1740939060112,-500.0,0.00026986,2,"2025-03-02T18:11:00.112",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163350,1740939060125,-632.66,0.00026986,2,"2025-03-02T18:11:00.125",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163351,1740939060135,-500.0,0.00026986,2,"2025-03-02T18:11:00.135",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163352,1740939060146,-867.95,0.00026986,2,"2025-03-02T18:11:00.146",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163353,1740939060156,-533.61,0.00026986,2,"2025-03-02T18:11:00.156",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163354,1740939060167,-808.44,0.00026986,2,"2025-03-02T18:11:00.167",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163355,1740939060178,-500.0,0.00026986,2,"2025-03-02T18:11:00.178",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163356,1740939060188,-500.0,0.00026986,2,"2025-03-02T18:11:00.188",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163357,1740939060198,-500.0,0.00026986,2,"2025-03-02T18:11:00.198",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163358,1740939060207,-510.05,0.00026986,2,"2025-03-02T18:11:00.207",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163359,1740939060218,-500.0,0.00026986,2,"2025-03-02T18:11:00.218",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163360,1740939060228,-515.47,0.00026986,2,"2025-03-02T18:11:00.228",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163361,1740939060239,-500.0,0.00026986,2,"2025-03-02T18:11:00.239",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163362,1740939060249,-544.53,0.00026986,2,"2025-03-02T18:11:00.249",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163363,1740939060259,-500.0,0.00026986,2,"2025-03-02T18:11:00.259",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163364,1740939060270,-500.0,0.00026986,2,"2025-03-02T18:11:00.270",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163365,1740939060279,-500.0,0.00026986,2,"2025-03-02T18:11:00.279",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163366,1740939060289,-834.57,0.00026986,2,"2025-03-02T18:11:00.289",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163367,1740939060298,-705.22,0.00026986,2,"2025-03-02T18:11:00.298",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163368,1740939060308,-500.0,0.00026986,2,"2025-03-02T18:11:00.308",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163369,1740939060318,-1244.05,0.00026986,2,"2025-03-02T18:11:00.318",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163370,1740939060328,-818.12,0.00026986,2,"2025-03-02T18:11:00.328",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163371,1740939060338,-861.37,0.00026986,2,"2025-03-02T18:11:00.338",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163372,1740939060350,-500.0,0.00026986,2,"2025-03-02T18:11:00.350",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163373,1740939060359,-574.72,0.00026986,2,"2025-03-02T18:11:00.359",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163374,1740939060373,-539.64,0.00026986,2,"2025-03-02T18:11:00.373",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163375,1740939060383,-500.0,0.00026987,2,"2025-03-02T18:11:00.383",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163376,1740939060393,-500.0,0.00026987,2,"2025-03-02T18:11:00.393",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163377,1740939060402,-500.0,0.00026987,2,"2025-03-02T18:11:00.402",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163378,1740939060411,-500.0,0.00026987,2,"2025-03-02T18:11:00.411",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163379,1740939060422,-500.0,0.00026987,2,"2025-03-02T18:11:00.422",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163380,1740939060432,-187.80569912,0.00026987,2,"2025-03-02T18:11:00.432",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163381,1740939060441,-500.0,0.00026987,2,"2025-03-02T18:11:00.441",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163382,1740939060450,-500.0,0.00026987,2,"2025-03-02T18:11:00.450",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163383,1740939060460,-500.0,0.00026987,2,"2025-03-02T18:11:00.460",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163384,1740939060469,-500.0,0.00026987,2,"2025-03-02T18:11:00.469",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163385,1740939060479,-500.0,0.00026987,2,"2025-03-02T18:11:00.479",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163386,1740939060488,-500.0,0.00026987,2,"2025-03-02T18:11:00.488",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163387,1740939060498,-500.0,0.00026987,2,"2025-03-02T18:11:00.498",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163388,1740939060507,-500.0,0.00026987,2,"2025-03-02T18:11:00.507",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163389,1740939060516,-500.0,0.00026987,2,"2025-03-02T18:11:00.516",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163390,1740939060526,-503.26,0.00026987,2,"2025-03-02T18:11:00.526",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163391,1740939060535,-500.0,0.00026987,2,"2025-03-02T18:11:00.535",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163392,1740939060544,-500.0,0.00026987,2,"2025-03-02T18:11:00.544",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163393,1740939060553,-500.0,0.00026987,2,"2025-03-02T18:11:00.553",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163394,1740939060563,-500.0,0.00026987,2,"2025-03-02T18:11:00.563",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163395,1740939060572,-500.0,0.00026987,2,"2025-03-02T18:11:00.572",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163396,1740939060583,-500.0,0.00026987,2,"2025-03-02T18:11:00.583",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163397,1740939060592,-500.0,0.00026987,2,"2025-03-02T18:11:00.592",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163398,1740939060601,-500.0,0.00026987,2,"2025-03-02T18:11:00.601",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163399,1740939060611,-500.0,0.00026987,2,"2025-03-02T18:11:00.611",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163400,1740939060624,-750.0,0.00026987,2,"2025-03-02T18:11:00.624",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163401,1740939060634,-500.0,0.00026987,2,"2025-03-02T18:11:00.634",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163402,1740939060644,-500.0,0.00026987,2,"2025-03-02T18:11:00.644",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163403,1740939060653,-500.0,0.00026987,2,"2025-03-02T18:11:00.653",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163404,1740939060663,-500.0,0.00026987,2,"2025-03-02T18:11:00.663",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163405,1740939060672,-500.0,0.00026987,2,"2025-03-02T18:11:00.672",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163406,1740939060681,-500.0,0.00026987,2,"2025-03-02T18:11:00.681",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163407,1740939060690,-520.22,0.00026987,2,"2025-03-02T18:11:00.690",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163408,1740939060699,-500.0,0.00026987,2,"2025-03-02T18:11:00.699",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163409,1740939060708,-603.34,0.00026987,2,"2025-03-02T18:11:00.708",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163410,1740939060717,-500.0,0.00026987,2,"2025-03-02T18:11:00.717",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163411,1740939060726,-500.0,0.00026987,2,"2025-03-02T18:11:00.726",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163412,1740939060735,-500.0,0.00026987,2,"2025-03-02T18:11:00.735",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163413,1740939060745,-857.56,0.00026987,2,"2025-03-02T18:11:00.745",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163414,1740939060754,-500.0,0.00026987,2,"2025-03-02T18:11:00.754",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163415,1740939060763,-500.0,0.00026987,2,"2025-03-02T18:11:00.763",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163416,1740939060772,-500.0,0.00026987,2,"2025-03-02T18:11:00.772",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163417,1740939060781,-500.0,0.00026987,2,"2025-03-02T18:11:00.781",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163418,1740939060791,-500.0,0.00026987,2,"2025-03-02T18:11:00.791",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163419,1740939060801,-500.0,0.00026987,2,"2025-03-02T18:11:00.801",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163420,1740939060811,-500.0,0.00026987,2,"2025-03-02T18:11:00.811",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163421,1740939060820,-500.0,0.00026987,2,"2025-03-02T18:11:00.820",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163422,1740939060829,-711.07,0.00026987,2,"2025-03-02T18:11:00.829",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163423,1740939060839,-549.60419105,0.00026987,2,"2025-03-02T18:11:00.839",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163424,1740939060850,-500.0,0.00026987,2,"2025-03-02T18:11:00.850",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163425,1740939060859,-673.25,0.00026987,2,"2025-03-02T18:11:00.859",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163426,1740939060868,-500.0,0.00026987,2,"2025-03-02T18:11:00.868",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163427,1740939060879,-500.0,0.00026987,2,"2025-03-02T18:11:00.879",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163428,1740939060889,-927.56,0.00026987,2,"2025-03-02T18:11:00.889",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163429,1740939060898,-500.0,0.00026987,2,"2025-03-02T18:11:00.898",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163430,1740939060908,-814.36,0.00026987,2,"2025-03-02T18:11:00.908",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163431,1740939060917,-500.0,0.00026987,2,"2025-03-02T18:11:00.917",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163432,1740939060927,-676.78,0.00026987,2,"2025-03-02T18:11:00.927",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163433,1740939060937,-500.0,0.00026987,2,"2025-03-02T18:11:00.937",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163434,1740939060947,-500.0,0.00026987,2,"2025-03-02T18:11:00.947",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163435,1740939060958,-500.0,0.00026987,2,"2025-03-02T18:11:00.958",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163436,1740939060968,-500.0,0.00026987,2,"2025-03-02T18:11:00.968",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163437,1740939060978,-528.21,0.00026987,2,"2025-03-02T18:11:00.978",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163438,1740939060988,-500.0,0.00026987,2,"2025-03-02T18:11:00.988",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163439,1740939060998,-500.0,0.00026987,2,"2025-03-02T18:11:00.998",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163440,1740939061008,-600.53,0.00026987,2,"2025-03-02T18:11:01.008",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163441,1740939061018,-650.74,0.00026987,2,"2025-03-02T18:11:01.018",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163442,1740939061028,-500.0,0.00026987,2,"2025-03-02T18:11:01.028",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163443,1740939061037,-500.0,0.00026987,2,"2025-03-02T18:11:01.037",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163444,1740939061048,-608.12,0.00026987,2,"2025-03-02T18:11:01.048",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163445,1740939061057,-500.0,0.00026987,2,"2025-03-02T18:11:01.057",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163446,1740939061067,-500.0,0.00026987,2,"2025-03-02T18:11:01.067",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163447,1740939061076,-713.73,0.00026987,2,"2025-03-02T18:11:01.076",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163448,1740939061086,-500.0,0.00026987,2,"2025-03-02T18:11:01.086",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163449,1740939061095,-500.0,0.00026987,2,"2025-03-02T18:11:01.095",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163450,1740939061105,-592.31,0.00026987,2,"2025-03-02T18:11:01.105",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163451,1740939061114,-768.6,0.00026987,2,"2025-03-02T18:11:01.114",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163452,1740939061126,-500.0,0.00026987,2,"2025-03-02T18:11:01.126",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163453,1740939061135,-1343.9,0.00026987,2,"2025-03-02T18:11:01.135",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163454,1740939061146,-652.56,0.00026987,2,"2025-03-02T18:11:01.146",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163455,1740939061157,-4140.74,0.00026987,2,"2025-03-02T18:11:01.157",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163456,1740939061166,-596.26,0.00026987,2,"2025-03-02T18:11:01.166",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163457,1740939061176,-500.0,0.00026987,2,"2025-03-02T18:11:01.176",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163458,1740939061185,-500.0,0.00026987,2,"2025-03-02T18:11:01.185",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163459,1740939061195,-1270.43,0.00026987,2,"2025-03-02T18:11:01.195",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163460,1740939061205,-500.0,0.00026987,2,"2025-03-02T18:11:01.205",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163461,1740939061215,-791.57,0.00026987,2,"2025-03-02T18:11:01.215",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163462,1740939061226,-500.0,0.00026987,2,"2025-03-02T18:11:01.226",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163463,1740939061236,-500.0,0.00026987,2,"2025-03-02T18:11:01.236",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163464,1740939061246,-500.0,0.00026987,2,"2025-03-02T18:11:01.246",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163465,1740939061255,-500.0,0.00026988,2,"2025-03-02T18:11:01.255",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163466,1740939061265,-500.0,0.00026988,2,"2025-03-02T18:11:01.265",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163467,1740939061275,-500.0,0.00026988,2,"2025-03-02T18:11:01.275",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163468,1740939061284,-500.0,0.00026988,2,"2025-03-02T18:11:01.284",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163469,1740939061294,-500.0,0.00026988,2,"2025-03-02T18:11:01.294",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163470,1740939061303,-500.0,0.00026988,2,"2025-03-02T18:11:01.303",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163471,1740939061312,-500.0,0.00026988,2,"2025-03-02T18:11:01.312",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163472,1740939061322,-500.0,0.00026988,2,"2025-03-02T18:11:01.322",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163473,1740939061335,-500.0,0.00026988,2,"2025-03-02T18:11:01.335",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163474,1740939061345,-393.81,0.00026988,2,"2025-03-02T18:11:01.345",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163475,1740939061354,-500.0,0.00026988,2,"2025-03-02T18:11:01.354",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163476,1740939061364,-500.0,0.00026988,2,"2025-03-02T18:11:01.364",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163477,1740939061379,-500.0,0.00026988,2,"2025-03-02T18:11:01.379",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163478,1740939061389,-500.0,0.00026988,2,"2025-03-02T18:11:01.389",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163479,1740939061398,-500.0,0.00026988,2,"2025-03-02T18:11:01.398",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163480,1740939061408,-500.0,0.00026988,2,"2025-03-02T18:11:01.408",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163481,1740939061419,-500.0,0.00026988,2,"2025-03-02T18:11:01.419",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163482,1740939061429,-500.0,0.00026988,2,"2025-03-02T18:11:01.429",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163483,1740939061439,-500.0,0.00026988,2,"2025-03-02T18:11:01.439",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163484,1740939061448,-500.0,0.00026988,2,"2025-03-02T18:11:01.448",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163485,1740939061457,-525.37,0.00026988,2,"2025-03-02T18:11:01.457",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163486,1740939061467,-500.0,0.00026988,2,"2025-03-02T18:11:01.467",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163487,1740939061476,-500.0,0.00026988,2,"2025-03-02T18:11:01.476",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163488,1740939061485,-500.0,0.00026988,2,"2025-03-02T18:11:01.485",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163489,1740939061494,-500.0,0.00026988,2,"2025-03-02T18:11:01.494",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163490,1740939061504,-500.0,0.00026988,2,"2025-03-02T18:11:01.504",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163491,1740939061513,-500.0,0.00026988,2,"2025-03-02T18:11:01.513",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163492,1740939061522,-500.0,0.00026988,2,"2025-03-02T18:11:01.522",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163493,1740939061532,-500.0,0.00026988,2,"2025-03-02T18:11:01.532",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163494,1740939061541,-856.65,0.00026988,2,"2025-03-02T18:11:01.541",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163495,1740939061550,-500.0,0.00026988,2,"2025-03-02T18:11:01.550",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163496,1740939061560,-1557.72,0.00026988,2,"2025-03-02T18:11:01.560",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163497,1740939061569,-500.0,0.00026988,2,"2025-03-02T18:11:01.569",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163498,1740939061579,-588.9,0.00026988,2,"2025-03-02T18:11:01.579",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163499,1740939061589,-927.56,0.00026988,2,"2025-03-02T18:11:01.589",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163500,1740939061599,-500.0,0.00026988,2,"2025-03-02T18:11:01.599",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163501,1740939061610,-1337.58,0.00026988,2,"2025-03-02T18:11:01.610",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163502,1740939061620,-500.0,0.00026988,2,"2025-03-02T18:11:01.620",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163503,1740939061634,-873.07,0.00026988,2,"2025-03-02T18:11:01.634",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163504,1740939061643,-500.0,0.00026988,2,"2025-03-02T18:11:01.643",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163505,1740939061653,-956.53,0.00026988,2,"2025-03-02T18:11:01.653",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163506,1740939061663,-1282.66,0.00026988,2,"2025-03-02T18:11:01.663",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163507,1740939061672,-1394.32,0.00026988,2,"2025-03-02T18:11:01.672",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163508,1740939061682,-763.69,0.00026988,2,"2025-03-02T18:11:01.682",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163509,1740939061691,-151.0,0.00026989,7,"2025-03-02T18:11:01.691",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163510,1740939061701,-762.55,0.00026989,7,"2025-03-02T18:11:01.701",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163511,1740939061711,-151.0,0.00026989,7,"2025-03-02T18:11:01.711",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163512,1740939061719,-762.55,0.00026989,7,"2025-03-02T18:11:01.719",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163513,1740939061729,-201.5306,0.00026989,7,"2025-03-02T18:11:01.729",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163514,1740939061740,-500.0,0.00026989,2,"2025-03-02T18:11:01.740",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163515,1740939061868,-500.0,0.00026989,2,"2025-03-02T18:11:01.868",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163516,1740939061894,-151.0,0.00027,7,"2025-03-02T18:11:01.894",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163517,1740939061904,-151.0,0.00027,7,"2025-03-02T18:11:01.904",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163518,1740939061914,-253.0,0.00027,2,"2025-03-02T18:11:01.914",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163519,1740939061925,-345.91905719,0.00027003,4,"2025-03-02T18:11:01.925",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163520,1740939061934,-227.560188,0.00027088,7,"2025-03-02T18:11:01.934",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163521,1740939061943,-762.55,0.00027088,7,"2025-03-02T18:11:01.943",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163522,1740939061954,-151.0,0.00027088,7,"2025-03-02T18:11:01.954",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163523,1740939061963,-762.55,0.00027088,7,"2025-03-02T18:11:01.963",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163524,1740939061973,-361.30075111,0.00027112,2,"2025-03-02T18:11:01.973",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163525,1740939061983,-4000.0,0.00027123,2,"2025-03-02T18:11:01.983",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163526,1740939061992,-3089.69456907,0.00027129,2,"2025-03-02T18:11:01.992",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163527,1740939062002,-200.0,0.000272,2,"2025-03-02T18:11:02.002",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163528,1740939062011,-345.91905719,0.0002721,4,"2025-03-02T18:11:02.011",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163529,1740939062021,-243.34857083,0.00027251,2,"2025-03-02T18:11:02.021",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163530,1740939062031,-2764.77866452,0.00027252,2,"2025-03-02T18:11:02.031",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163531,1740939062040,-1732.71,0.0002726,2,"2025-03-02T18:11:02.040",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163532,1740939062050,-248.006781,0.0002726,2,"2025-03-02T18:11:02.050",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163533,1740939062060,-550.93,0.0002726,2,"2025-03-02T18:11:02.060",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163534,1740939062070,-679.32,0.0002726,2,"2025-03-02T18:11:02.070",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163535,1740939062079,-822.5,0.0002726,2,"2025-03-02T18:11:02.079",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163536,1740939062088,-196.854988,0.0002726,2,"2025-03-02T18:11:02.088",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163537,1740939062098,-625.27,0.0002726,2,"2025-03-02T18:11:02.098",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163538,1740939062107,-720.38,0.0002726,2,"2025-03-02T18:11:02.107",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163539,1740939062117,-1866.42,0.0002726,2,"2025-03-02T18:11:02.117",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163540,1740939062128,-1050.5,0.0002726,2,"2025-03-02T18:11:02.128",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163541,1740939062138,-930.37,0.0002726,2,"2025-03-02T18:11:02.138",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163542,1740939062148,-1219.5,0.0002726,2,"2025-03-02T18:11:02.148",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163543,1740939062158,-629.6,0.0002726,2,"2025-03-02T18:11:02.158",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163544,1740939062168,-1652.74,0.0002726,2,"2025-03-02T18:11:02.168",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163545,1740939062178,-518.97,0.0002726,2,"2025-03-02T18:11:02.178",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163546,1740939062187,-701.89,0.0002726,2,"2025-03-02T18:11:02.187",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163547,1740939062197,-500.0,0.0002726,2,"2025-03-02T18:11:02.197",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163548,1740939062207,-500.0,0.0002726,2,"2025-03-02T18:11:02.207",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163549,1740939062217,-979.63,0.0002726,2,"2025-03-02T18:11:02.217",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163550,1740939062227,-898.75,0.0002726,2,"2025-03-02T18:11:02.227",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163551,1740939062237,-500.0,0.0002726,2,"2025-03-02T18:11:02.237",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163552,1740939062247,-500.0,0.0002726,2,"2025-03-02T18:11:02.247",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163553,1740939062256,-500.0,0.0002726,2,"2025-03-02T18:11:02.256",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163554,1740939062265,-632.66,0.0002726,2,"2025-03-02T18:11:02.265",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163555,1740939062274,-500.0,0.0002726,2,"2025-03-02T18:11:02.274",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163556,1740939062284,-867.95,0.0002726,2,"2025-03-02T18:11:02.284",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163557,1740939062294,-533.61,0.0002726,2,"2025-03-02T18:11:02.294",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163558,1740939062304,-808.44,0.0002726,2,"2025-03-02T18:11:02.304",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163559,1740939062313,-500.0,0.0002726,2,"2025-03-02T18:11:02.313",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163560,1740939062323,-500.0,0.0002726,2,"2025-03-02T18:11:02.323",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163561,1740939062334,-500.0,0.0002726,2,"2025-03-02T18:11:02.334",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163562,1740939062344,-510.05,0.0002726,2,"2025-03-02T18:11:02.344",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163563,1740939062356,-500.0,0.0002726,2,"2025-03-02T18:11:02.356",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163564,1740939062365,-515.47,0.0002726,2,"2025-03-02T18:11:02.365",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163565,1740939062379,-500.0,0.0002726,2,"2025-03-02T18:11:02.379",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163566,1740939062390,-544.53,0.0002726,2,"2025-03-02T18:11:02.390",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163567,1740939062400,-500.0,0.0002726,2,"2025-03-02T18:11:02.400",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163568,1740939062410,-444.54,0.0002726,2,"2025-03-02T18:11:02.410",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163569,1740939062422,-500.0,0.0002726,2,"2025-03-02T18:11:02.422",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163570,1740939062432,-834.57,0.0002726,2,"2025-03-02T18:11:02.432",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163571,1740939062442,-705.22,0.0002726,2,"2025-03-02T18:11:02.442",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163572,1740939062456,-500.0,0.0002726,2,"2025-03-02T18:11:02.456",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163573,1740939062466,-1244.05,0.0002726,2,"2025-03-02T18:11:02.466",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163574,1740939062475,-818.12,0.0002726,2,"2025-03-02T18:11:02.475",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163575,1740939062484,-861.37,0.0002726,2,"2025-03-02T18:11:02.484",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163576,1740939062495,-500.0,0.0002726,2,"2025-03-02T18:11:02.495",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163577,1740939062504,-574.72,0.0002726,2,"2025-03-02T18:11:02.504",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163578,1740939062514,-539.64,0.0002726,2,"2025-03-02T18:11:02.514",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163579,1740939062523,-500.0,0.00027261,2,"2025-03-02T18:11:02.523",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163580,1740939062533,-500.0,0.00027261,2,"2025-03-02T18:11:02.533",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163581,1740939062542,-500.0,0.00027261,2,"2025-03-02T18:11:02.542",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163582,1740939062552,-500.0,0.00027261,2,"2025-03-02T18:11:02.552",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163583,1740939062562,-500.0,0.00027261,2,"2025-03-02T18:11:02.562",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163584,1740939062571,-500.0,0.00027261,2,"2025-03-02T18:11:02.571",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163585,1740939062580,-500.0,0.00027261,2,"2025-03-02T18:11:02.580",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163586,1740939062589,-500.0,0.00027261,2,"2025-03-02T18:11:02.589",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163587,1740939062599,-500.0,0.00027261,2,"2025-03-02T18:11:02.599",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163588,1740939062610,-500.0,0.00027261,2,"2025-03-02T18:11:02.610",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163589,1740939062621,-500.0,0.00027261,2,"2025-03-02T18:11:02.621",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163590,1740939062634,-500.0,0.00027261,2,"2025-03-02T18:11:02.634",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163591,1740939062644,-500.0,0.00027261,2,"2025-03-02T18:11:02.644",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163592,1740939062654,-426.99385317,0.00027261,2,"2025-03-02T18:11:02.654",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163593,1740939062665,-503.26,0.00027261,2,"2025-03-02T18:11:02.665",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163594,1740939062675,-500.0,0.00027261,2,"2025-03-02T18:11:02.675",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163595,1740939062684,-500.0,0.00027261,2,"2025-03-02T18:11:02.684",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163596,1740939062694,-500.0,0.00027261,2,"2025-03-02T18:11:02.694",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163597,1740939062703,-500.0,0.00027261,2,"2025-03-02T18:11:02.703",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163598,1740939062713,-500.0,0.00027261,2,"2025-03-02T18:11:02.713",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163599,1740939062722,-500.0,0.00027261,2,"2025-03-02T18:11:02.722",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163600,1740939062733,-500.0,0.00027261,2,"2025-03-02T18:11:02.733",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163601,1740939062743,-500.0,0.00027261,2,"2025-03-02T18:11:02.743",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163602,1740939062753,-500.0,0.00027261,2,"2025-03-02T18:11:02.753",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163603,1740939062763,-750.0,0.00027261,2,"2025-03-02T18:11:02.763",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163604,1740939062773,-500.0,0.00027261,2,"2025-03-02T18:11:02.773",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163605,1740939062783,-500.0,0.00027261,2,"2025-03-02T18:11:02.783",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163606,1740939062795,-500.0,0.00027261,2,"2025-03-02T18:11:02.795",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163607,1740939062805,-500.0,0.00027261,2,"2025-03-02T18:11:02.805",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163608,1740939062815,-500.0,0.00027261,2,"2025-03-02T18:11:02.815",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163609,1740939062825,-500.0,0.00027261,2,"2025-03-02T18:11:02.825",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163610,1740939062835,-520.22,0.00027261,2,"2025-03-02T18:11:02.835",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163611,1740939062844,-500.0,0.00027261,2,"2025-03-02T18:11:02.844",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163612,1740939062854,-603.34,0.00027261,2,"2025-03-02T18:11:02.854",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163613,1740939062864,-500.0,0.00027261,2,"2025-03-02T18:11:02.864",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163614,1740939062876,-500.0,0.00027261,2,"2025-03-02T18:11:02.876",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163615,1740939062886,-857.56,0.00027261,2,"2025-03-02T18:11:02.886",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163616,1740939062896,-500.0,0.00027261,2,"2025-03-02T18:11:02.896",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163617,1740939062906,-500.0,0.00027261,2,"2025-03-02T18:11:02.906",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163618,1740939062916,-500.0,0.00027261,2,"2025-03-02T18:11:02.916",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163619,1740939062927,-500.0,0.00027261,2,"2025-03-02T18:11:02.927",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163620,1740939062939,-500.0,0.00027261,2,"2025-03-02T18:11:02.939",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163621,1740939062950,-500.0,0.00027261,2,"2025-03-02T18:11:02.950",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163622,1740939062960,-500.0,0.00027261,2,"2025-03-02T18:11:02.960",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163623,1740939062971,-500.0,0.00027261,2,"2025-03-02T18:11:02.971",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163624,1740939062981,-711.07,0.00027261,2,"2025-03-02T18:11:02.981",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163625,1740939062991,-500.0,0.00027261,2,"2025-03-02T18:11:02.991",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163626,1740939063001,-673.25,0.00027261,2,"2025-03-02T18:11:03.001",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163627,1740939063012,-500.0,0.00027261,2,"2025-03-02T18:11:03.012",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163628,1740939063024,-500.0,0.00027261,2,"2025-03-02T18:11:03.024",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163629,1740939063035,-927.56,0.00027261,2,"2025-03-02T18:11:03.035",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163630,1740939063047,-500.0,0.00027261,2,"2025-03-02T18:11:03.047",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163631,1740939063058,-814.36,0.00027261,2,"2025-03-02T18:11:03.058",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163632,1740939063070,-183.21,0.00027261,2,"2025-03-02T18:11:03.070",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163633,1740939063081,-676.78,0.00027261,2,"2025-03-02T18:11:03.081",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163634,1740939063091,-500.0,0.00027261,2,"2025-03-02T18:11:03.091",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163635,1740939063101,-500.0,0.00027261,2,"2025-03-02T18:11:03.101",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163636,1740939063112,-500.0,0.00027261,2,"2025-03-02T18:11:03.112",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163637,1740939063125,-500.0,0.00027261,2,"2025-03-02T18:11:03.125",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163638,1740939063137,-528.21,0.00027261,2,"2025-03-02T18:11:03.137",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163639,1740939063150,-500.0,0.00027261,2,"2025-03-02T18:11:03.150",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163640,1740939063162,-500.0,0.00027261,2,"2025-03-02T18:11:03.162",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163641,1740939063174,-600.53,0.00027261,2,"2025-03-02T18:11:03.174",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163642,1740939063186,-650.74,0.00027261,2,"2025-03-02T18:11:03.186",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163643,1740939063199,-500.0,0.00027261,2,"2025-03-02T18:11:03.199",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163644,1740939063210,-500.0,0.00027261,2,"2025-03-02T18:11:03.210",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163645,1740939063222,-608.12,0.00027261,2,"2025-03-02T18:11:03.222",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163646,1740939063234,-636.87,0.00027261,2,"2025-03-02T18:11:03.234",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163647,1740939063245,-500.0,0.00027261,2,"2025-03-02T18:11:03.245",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163648,1740939063257,-713.73,0.00027261,2,"2025-03-02T18:11:03.257",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163649,1740939063268,-500.0,0.00027261,2,"2025-03-02T18:11:03.268",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163650,1740939063279,-500.0,0.00027261,2,"2025-03-02T18:11:03.279",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163651,1740939063290,-592.31,0.00027261,2,"2025-03-02T18:11:03.290",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163652,1740939063302,-768.6,0.00027261,2,"2025-03-02T18:11:03.302",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163653,1740939063314,-500.0,0.00027261,2,"2025-03-02T18:11:03.314",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163654,1740939063325,-1343.9,0.00027261,2,"2025-03-02T18:11:03.325",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163655,1740939063339,-652.56,0.00027261,2,"2025-03-02T18:11:03.339",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163656,1740939063350,-4140.74,0.00027261,2,"2025-03-02T18:11:03.350",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163657,1740939063361,-596.26,0.00027261,2,"2025-03-02T18:11:03.361",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163658,1740939063377,-646.04,0.00027261,2,"2025-03-02T18:11:03.377",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163659,1740939063388,-500.0,0.00027261,2,"2025-03-02T18:11:03.388",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163660,1740939063399,-1270.43,0.00027261,2,"2025-03-02T18:11:03.399",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163661,1740939063411,-500.0,0.00027261,2,"2025-03-02T18:11:03.411",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163662,1740939063422,-791.57,0.00027261,2,"2025-03-02T18:11:03.422",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163663,1740939063433,-500.0,0.00027261,2,"2025-03-02T18:11:03.433",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163664,1740939063445,-500.0,0.00027261,2,"2025-03-02T18:11:03.445",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163665,1740939063459,-500.0,0.00027261,2,"2025-03-02T18:11:03.459",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163666,1740939063470,-500.0,0.00027262,2,"2025-03-02T18:11:03.470",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163667,1740939063482,-500.0,0.00027262,2,"2025-03-02T18:11:03.482",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163668,1740939063495,-500.0,0.00027262,2,"2025-03-02T18:11:03.495",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163669,1740939063507,-500.0,0.00027262,2,"2025-03-02T18:11:03.507",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163670,1740939063519,-234.86,0.00027262,2,"2025-03-02T18:11:03.519",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163671,1740939063530,-500.0,0.00027262,2,"2025-03-02T18:11:03.530",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163672,1740939063541,-500.0,0.00027262,2,"2025-03-02T18:11:03.541",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163673,1740939063556,-500.0,0.00027262,2,"2025-03-02T18:11:03.556",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163674,1740939063568,-500.0,0.00027262,2,"2025-03-02T18:11:03.568",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163675,1740939063579,-500.0,0.00027262,2,"2025-03-02T18:11:03.579",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163676,1740939063589,-500.0,0.00027262,2,"2025-03-02T18:11:03.589",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163677,1740939063600,-500.0,0.00027262,2,"2025-03-02T18:11:03.600",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163678,1740939063610,-500.0,0.00027262,2,"2025-03-02T18:11:03.610",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163679,1740939063620,-500.0,0.00027262,2,"2025-03-02T18:11:03.620",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163680,1740939063636,-500.0,0.00027262,2,"2025-03-02T18:11:03.636",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163681,1740939063646,-500.0,0.00027262,2,"2025-03-02T18:11:03.646",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163682,1740939063657,-500.0,0.00027262,2,"2025-03-02T18:11:03.657",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163683,1740939063668,-500.0,0.00027262,2,"2025-03-02T18:11:03.668",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163684,1740939063679,-500.0,0.00027262,2,"2025-03-02T18:11:03.679",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163685,1740939063689,-525.37,0.00027262,2,"2025-03-02T18:11:03.689",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163686,1740939063699,-500.0,0.00027262,2,"2025-03-02T18:11:03.699",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163687,1740939063715,-500.0,0.00027262,2,"2025-03-02T18:11:03.715",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163688,1740939063725,-500.0,0.00027262,2,"2025-03-02T18:11:03.725",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163689,1740939063736,-500.0,0.00027262,2,"2025-03-02T18:11:03.736",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163690,1740939063745,-500.0,0.00027262,2,"2025-03-02T18:11:03.745",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163691,1740939063755,-644.64,0.00027262,2,"2025-03-02T18:11:03.755",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163692,1740939063765,-500.0,0.00027262,2,"2025-03-02T18:11:03.765",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163693,1740939063776,-500.0,0.00027262,2,"2025-03-02T18:11:03.776",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163694,1740939063786,-856.65,0.00027262,2,"2025-03-02T18:11:03.786",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163695,1740939063796,-500.0,0.00027262,2,"2025-03-02T18:11:03.796",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163696,1740939063806,-1557.72,0.00027262,2,"2025-03-02T18:11:03.806",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163697,1740939063816,-500.0,0.00027262,2,"2025-03-02T18:11:03.816",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163698,1740939063827,-588.9,0.00027262,2,"2025-03-02T18:11:03.827",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163699,1740939063836,-927.56,0.00027262,2,"2025-03-02T18:11:03.836",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163700,1740939063847,-500.0,0.00027262,2,"2025-03-02T18:11:03.847",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163701,1740939063857,-1337.58,0.00027262,2,"2025-03-02T18:11:03.857",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163702,1740939063867,-500.0,0.00027262,2,"2025-03-02T18:11:03.867",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163703,1740939063882,-873.07,0.00027262,2,"2025-03-02T18:11:03.882",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163704,1740939063892,-500.0,0.00027262,2,"2025-03-02T18:11:03.892",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163705,1740939063903,-956.53,0.00027262,2,"2025-03-02T18:11:03.903",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163706,1740939063914,-1282.66,0.00027262,2,"2025-03-02T18:11:03.914",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163707,1740939063927,-1394.32,0.00027262,2,"2025-03-02T18:11:03.927",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163708,1740939063938,-763.69,0.00027262,2,"2025-03-02T18:11:03.938",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163709,1740939063949,-500.0,0.00027263,2,"2025-03-02T18:11:03.949",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163710,1740939063963,-401.49607623,0.00027263,2,"2025-03-02T18:11:03.963",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163711,1740939063974,-6400.4522,0.00027297,2,"2025-03-02T18:11:03.974",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163712,1740939063987,-500.0,0.00027361,2,"2025-03-02T18:11:03.987",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163713,1740939063997,-467.88,0.00027363,2,"2025-03-02T18:11:03.997",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163714,1740939064009,-152.0,0.00027364,2,"2025-03-02T18:11:04.009",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163715,1740939064020,-200.0,0.00027364,2,"2025-03-02T18:11:04.020",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163716,1740939064030,-2442.30193,0.00027364,2,"2025-03-02T18:11:04.030",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163717,1740939064041,-1000.0,0.00027396,2,"2025-03-02T18:11:04.041",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163718,1740939064051,-1000.0,0.00027396,2,"2025-03-02T18:11:04.051",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163719,1740939064061,-1000.0,0.00027396,2,"2025-03-02T18:11:04.061",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163720,1740939064071,-1000.0,0.00027396,2,"2025-03-02T18:11:04.071",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163721,1740939064082,-1000.0,0.00027396,2,"2025-03-02T18:11:04.082",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163722,1740939064093,-1000.0,0.00027396,2,"2025-03-02T18:11:04.093",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163723,1740939064103,-1000.0,0.00027396,2,"2025-03-02T18:11:04.103",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163724,1740939064114,-1000.0,0.00027396,2,"2025-03-02T18:11:04.114",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163725,1740939064128,-1000.0,0.00027396,2,"2025-03-02T18:11:04.128",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163726,1740939064139,-1000.0,0.00027396,2,"2025-03-02T18:11:04.139",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163727,1740939064151,-296.02188544,0.00027396,2,"2025-03-02T18:11:04.151",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163728,1740939064161,-1000.0,0.00027396,2,"2025-03-02T18:11:04.161",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163729,1740939064172,-1000.0,0.00027396,2,"2025-03-02T18:11:04.172",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163730,1740939064183,-1000.0,0.00027396,2,"2025-03-02T18:11:04.183",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163731,1740939064193,-1000.0,0.00027396,2,"2025-03-02T18:11:04.193",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163732,1740939064205,-1000.0,0.00027396,2,"2025-03-02T18:11:04.205",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163733,1740939064215,-1000.0,0.00027396,2,"2025-03-02T18:11:04.215",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163734,1740939064225,-1000.0,0.00027396,2,"2025-03-02T18:11:04.225",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163735,1740939064237,-1000.0,0.00027396,2,"2025-03-02T18:11:04.237",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163736,1740939064247,-1000.0,0.00027396,2,"2025-03-02T18:11:04.247",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163737,1740939064258,-1000.0,0.00027396,2,"2025-03-02T18:11:04.258",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163738,1740939064268,-351.20563288,0.00027396,2,"2025-03-02T18:11:04.268",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163739,1740939064279,-151.0,0.00027397,7,"2025-03-02T18:11:04.279",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163740,1740939064290,-151.0,0.00027397,7,"2025-03-02T18:11:04.290",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163741,1740939064300,-151.0,0.00027397,7,"2025-03-02T18:11:04.300",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163742,1740939064311,-151.0,0.00027397,7,"2025-03-02T18:11:04.311",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163743,1740939064321,-228.944801,0.00027397,7,"2025-03-02T18:11:04.321",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163744,1740939064332,-248.019775,0.00027397,7,"2025-03-02T18:11:04.332",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163745,1740939064342,-248.019775,0.00027397,7,"2025-03-02T18:11:04.342",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163746,1740939064355,-151.0,0.00027397,7,"2025-03-02T18:11:04.355",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163747,1740939064365,-151.0,0.00027397,7,"2025-03-02T18:11:04.365",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163748,1740939064378,-303.69566031,0.00027397,120,"2025-03-02T18:11:04.378",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163749,1740939064388,-1000.0,0.00027397,2,"2025-03-02T18:11:04.388",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163750,1740939064399,-1000.0,0.00027397,2,"2025-03-02T18:11:04.399",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163751,1740939064409,-1000.0,0.00027397,2,"2025-03-02T18:11:04.409",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163752,1740939064681,-1000.0,0.00027397,2,"2025-03-02T18:11:04.681",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163753,1740939064711,-1000.0,0.00027397,2,"2025-03-02T18:11:04.711",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163754,1740939064720,-1000.0,0.00027397,2,"2025-03-02T18:11:04.720",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163755,1740939064731,-1000.0,0.00027397,2,"2025-03-02T18:11:04.731",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163756,1740939064740,-1000.0,0.00027397,2,"2025-03-02T18:11:04.740",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163757,1740939064751,-1000.0,0.00027397,2,"2025-03-02T18:11:04.751",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163758,1740939064762,-1000.0,0.00027397,7,"2025-03-02T18:11:04.762",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163759,1740939064772,-1000.0,0.00027397,7,"2025-03-02T18:11:04.772",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163760,1740939064782,-1000.0,0.00027397,7,"2025-03-02T18:11:04.782",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163761,1740939064792,-1000.0,0.00027397,7,"2025-03-02T18:11:04.792",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163762,1740939064801,-1000.0,0.00027397,7,"2025-03-02T18:11:04.801",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163763,1740939064811,-1027.48,0.00027397,7,"2025-03-02T18:11:04.811",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163764,1740939064820,-150.0,0.00027397,2,"2025-03-02T18:11:04.820",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163765,1740939064830,-345.91905719,0.00027417,4,"2025-03-02T18:11:04.830",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163766,1740939064841,-1732.71,0.00027534,2,"2025-03-02T18:11:04.841",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163767,1740939064852,-248.006781,0.00027534,2,"2025-03-02T18:11:04.852",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163768,1740939064868,-550.93,0.00027534,2,"2025-03-02T18:11:04.868",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163769,1740939064885,-679.32,0.00027534,2,"2025-03-02T18:11:04.885",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163770,1740939064895,-822.5,0.00027534,2,"2025-03-02T18:11:04.895",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163771,1740939064905,-196.854988,0.00027534,2,"2025-03-02T18:11:04.905",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163772,1740939064918,-625.27,0.00027534,2,"2025-03-02T18:11:04.918",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163773,1740939064929,-720.38,0.00027534,2,"2025-03-02T18:11:04.929",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163774,1740939064939,-1866.42,0.00027534,2,"2025-03-02T18:11:04.939",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163775,1740939064950,-1050.5,0.00027534,2,"2025-03-02T18:11:04.950",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163776,1740939064961,-930.37,0.00027534,2,"2025-03-02T18:11:04.961",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163777,1740939064971,-1219.5,0.00027534,2,"2025-03-02T18:11:04.971",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163778,1740939064982,-629.6,0.00027534,2,"2025-03-02T18:11:04.982",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163779,1740939064993,-1652.74,0.00027534,2,"2025-03-02T18:11:04.993",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163780,1740939065003,-518.97,0.00027534,2,"2025-03-02T18:11:05.003",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163781,1740939065013,-701.89,0.00027534,2,"2025-03-02T18:11:05.013",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163782,1740939065023,-500.0,0.00027534,2,"2025-03-02T18:11:05.023",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163783,1740939065033,-500.0,0.00027534,2,"2025-03-02T18:11:05.033",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163784,1740939065044,-979.63,0.00027534,2,"2025-03-02T18:11:05.044",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163785,1740939065054,-898.75,0.00027534,2,"2025-03-02T18:11:05.054",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163786,1740939065064,-500.0,0.00027534,2,"2025-03-02T18:11:05.064",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163787,1740939065074,-500.0,0.00027534,2,"2025-03-02T18:11:05.074",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163788,1740939065084,-500.0,0.00027534,2,"2025-03-02T18:11:05.084",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163789,1740939065094,-632.66,0.00027534,2,"2025-03-02T18:11:05.094",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163790,1740939065104,-500.0,0.00027534,2,"2025-03-02T18:11:05.104",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163791,1740939065115,-867.95,0.00027534,2,"2025-03-02T18:11:05.115",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163792,1740939065127,-533.61,0.00027534,2,"2025-03-02T18:11:05.127",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163793,1740939065137,-808.44,0.00027534,2,"2025-03-02T18:11:05.137",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163794,1740939065147,-500.0,0.00027534,2,"2025-03-02T18:11:05.147",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163795,1740939065158,-500.0,0.00027534,2,"2025-03-02T18:11:05.158",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163796,1740939065168,-500.0,0.00027534,2,"2025-03-02T18:11:05.168",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163797,1740939065178,-510.05,0.00027534,2,"2025-03-02T18:11:05.178",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163798,1740939065188,-500.0,0.00027534,2,"2025-03-02T18:11:05.188",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163799,1740939065199,-515.47,0.00027534,2,"2025-03-02T18:11:05.199",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163800,1740939065209,-500.0,0.00027534,2,"2025-03-02T18:11:05.209",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163801,1740939065219,-544.53,0.00027534,2,"2025-03-02T18:11:05.219",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163802,1740939065229,-500.0,0.00027534,2,"2025-03-02T18:11:05.229",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163803,1740939065239,-500.0,0.00027534,2,"2025-03-02T18:11:05.239",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163804,1740939065249,-834.57,0.00027534,2,"2025-03-02T18:11:05.249",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163805,1740939065260,-705.22,0.00027534,2,"2025-03-02T18:11:05.260",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163806,1740939065270,-500.0,0.00027534,2,"2025-03-02T18:11:05.270",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163807,1740939065280,-1244.05,0.00027534,2,"2025-03-02T18:11:05.280",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163808,1740939065290,-818.12,0.00027534,2,"2025-03-02T18:11:05.290",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163809,1740939065301,-861.37,0.00027534,2,"2025-03-02T18:11:05.301",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163810,1740939065311,-500.0,0.00027534,2,"2025-03-02T18:11:05.311",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163811,1740939065322,-574.72,0.00027534,2,"2025-03-02T18:11:05.322",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163812,1740939065334,-539.64,0.00027534,2,"2025-03-02T18:11:05.334",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163813,1740939065344,-500.0,0.00027535,2,"2025-03-02T18:11:05.344",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163814,1740939065354,-500.0,0.00027535,2,"2025-03-02T18:11:05.354",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163815,1740939065364,-500.0,0.00027535,2,"2025-03-02T18:11:05.364",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163816,1740939065379,-500.0,0.00027535,2,"2025-03-02T18:11:05.379",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163817,1740939065390,-500.0,0.00027535,2,"2025-03-02T18:11:05.390",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163818,1740939065399,-500.0,0.00027535,2,"2025-03-02T18:11:05.399",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163819,1740939065412,-500.0,0.00027535,2,"2025-03-02T18:11:05.412",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163820,1740939065422,-500.0,0.00027535,2,"2025-03-02T18:11:05.422",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163821,1740939065431,-500.0,0.00027535,2,"2025-03-02T18:11:05.431",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163822,1740939065440,-179.45,0.00027535,2,"2025-03-02T18:11:05.440",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163823,1740939065450,-500.0,0.00027535,2,"2025-03-02T18:11:05.450",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163824,1740939065461,-500.0,0.00027535,2,"2025-03-02T18:11:05.461",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163825,1740939065472,-500.0,0.00027535,2,"2025-03-02T18:11:05.472",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163826,1740939065482,-503.26,0.00027535,2,"2025-03-02T18:11:05.482",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163827,1740939065491,-500.0,0.00027535,2,"2025-03-02T18:11:05.491",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163828,1740939065501,-500.0,0.00027535,2,"2025-03-02T18:11:05.501",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163829,1740939065510,-1000.0,0.00027535,2,"2025-03-02T18:11:05.510",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163830,1740939065520,-500.0,0.00027535,2,"2025-03-02T18:11:05.520",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163831,1740939065529,-500.0,0.00027535,2,"2025-03-02T18:11:05.529",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163832,1740939065538,-500.0,0.00027535,2,"2025-03-02T18:11:05.538",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163833,1740939065548,-500.0,0.00027535,2,"2025-03-02T18:11:05.548",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163834,1740939065557,-500.0,0.00027535,2,"2025-03-02T18:11:05.557",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163835,1740939065567,-500.0,0.00027535,2,"2025-03-02T18:11:05.567",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163836,1740939065576,-500.0,0.00027535,2,"2025-03-02T18:11:05.576",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163837,1740939065586,-750.0,0.00027535,2,"2025-03-02T18:11:05.586",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163838,1740939065596,-500.0,0.00027535,2,"2025-03-02T18:11:05.596",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163839,1740939065606,-500.0,0.00027535,2,"2025-03-02T18:11:05.606",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163840,1740939065615,-500.0,0.00027535,2,"2025-03-02T18:11:05.615",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163841,1740939065627,-500.0,0.00027535,2,"2025-03-02T18:11:05.627",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163842,1740939065637,-500.0,0.00027535,2,"2025-03-02T18:11:05.637",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163843,1740939065647,-500.0,0.00027535,2,"2025-03-02T18:11:05.647",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163844,1740939065656,-520.22,0.00027535,2,"2025-03-02T18:11:05.656",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163845,1740939065665,-500.0,0.00027535,2,"2025-03-02T18:11:05.665",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163846,1740939065675,-603.34,0.00027535,2,"2025-03-02T18:11:05.675",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163847,1740939065685,-500.0,0.00027535,2,"2025-03-02T18:11:05.685",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163848,1740939065695,-500.0,0.00027535,2,"2025-03-02T18:11:05.695",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163849,1740939065705,-857.56,0.00027535,2,"2025-03-02T18:11:05.705",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163850,1740939065714,-467.46924915,0.00027535,2,"2025-03-02T18:11:05.714",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163851,1740939065724,-413.4185639,0.00027535,2,"2025-03-02T18:11:05.724",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163852,1740939065733,-500.0,0.00027535,2,"2025-03-02T18:11:05.733",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163853,1740939065743,-500.0,0.00027535,2,"2025-03-02T18:11:05.743",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163854,1740939065752,-500.0,0.00027535,2,"2025-03-02T18:11:05.752",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163855,1740939065762,-500.0,0.00027535,2,"2025-03-02T18:11:05.762",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163856,1740939065773,-500.0,0.00027535,2,"2025-03-02T18:11:05.773",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163857,1740939065783,-500.0,0.00027535,2,"2025-03-02T18:11:05.783",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163858,1740939065793,-711.07,0.00027535,2,"2025-03-02T18:11:05.793",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163859,1740939065804,-500.0,0.00027535,2,"2025-03-02T18:11:05.804",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163860,1740939065814,-673.25,0.00027535,2,"2025-03-02T18:11:05.814",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163861,1740939065823,-500.0,0.00027535,2,"2025-03-02T18:11:05.823",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163862,1740939065833,-500.0,0.00027535,2,"2025-03-02T18:11:05.833",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163863,1740939065844,-927.56,0.00027535,2,"2025-03-02T18:11:05.844",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163864,1740939065855,-500.0,0.00027535,2,"2025-03-02T18:11:05.855",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163865,1740939065866,-814.36,0.00027535,2,"2025-03-02T18:11:05.866",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163866,1740939065878,-676.78,0.00027535,2,"2025-03-02T18:11:05.878",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163867,1740939065888,-500.0,0.00027535,2,"2025-03-02T18:11:05.888",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163868,1740939065898,-173.4,0.00027535,2,"2025-03-02T18:11:05.898",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163869,1740939065908,-500.0,0.00027535,2,"2025-03-02T18:11:05.908",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163870,1740939065918,-500.0,0.00027535,2,"2025-03-02T18:11:05.918",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163871,1740939065928,-528.21,0.00027535,2,"2025-03-02T18:11:05.928",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163872,1740939065948,-500.0,0.00027535,2,"2025-03-02T18:11:05.948",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163873,1740939065959,-500.0,0.00027535,2,"2025-03-02T18:11:05.959",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163874,1740939065970,-600.53,0.00027535,2,"2025-03-02T18:11:05.970",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163875,1740939065980,-650.74,0.00027535,2,"2025-03-02T18:11:05.980",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163876,1740939065990,-500.0,0.00027535,2,"2025-03-02T18:11:05.990",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163877,1740939065999,-500.0,0.00027535,2,"2025-03-02T18:11:05.999",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163878,1740939066010,-608.12,0.00027535,2,"2025-03-02T18:11:06.010",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163879,1740939066021,-500.0,0.00027535,2,"2025-03-02T18:11:06.021",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163880,1740939066031,-713.73,0.00027535,2,"2025-03-02T18:11:06.031",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163881,1740939066041,-500.0,0.00027535,2,"2025-03-02T18:11:06.041",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163882,1740939066051,-500.0,0.00027535,2,"2025-03-02T18:11:06.051",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163883,1740939066061,-592.31,0.00027535,2,"2025-03-02T18:11:06.061",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163884,1740939066071,-768.6,0.00027535,2,"2025-03-02T18:11:06.071",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163885,1740939066080,-500.0,0.00027535,2,"2025-03-02T18:11:06.080",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163886,1740939066091,-1343.9,0.00027535,2,"2025-03-02T18:11:06.091",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163887,1740939066101,-652.56,0.00027535,2,"2025-03-02T18:11:06.101",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163888,1740939066111,-4140.74,0.00027535,2,"2025-03-02T18:11:06.111",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163889,1740939066122,-596.26,0.00027535,2,"2025-03-02T18:11:06.122",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163890,1740939066136,-500.0,0.00027535,2,"2025-03-02T18:11:06.136",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163891,1740939066148,-1270.43,0.00027535,2,"2025-03-02T18:11:06.148",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163892,1740939066159,-500.0,0.00027535,2,"2025-03-02T18:11:06.159",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163893,1740939066169,-791.57,0.00027535,2,"2025-03-02T18:11:06.169",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163894,1740939066180,-500.0,0.00027535,2,"2025-03-02T18:11:06.180",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163895,1740939066192,-500.0,0.00027535,2,"2025-03-02T18:11:06.192",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163896,1740939066204,-762.55,0.00027536,7,"2025-03-02T18:11:06.204",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163897,1740939066214,-151.0,0.00027536,7,"2025-03-02T18:11:06.214",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163898,1740939066224,-762.55,0.00027536,7,"2025-03-02T18:11:06.224",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163899,1740939066234,-500.0,0.00027536,2,"2025-03-02T18:11:06.234",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163900,1740939066243,-500.0,0.00027536,2,"2025-03-02T18:11:06.243",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163901,1740939066253,-500.0,0.00027536,2,"2025-03-02T18:11:06.253",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163902,1740939066264,-500.0,0.00027536,2,"2025-03-02T18:11:06.264",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163903,1740939066274,-500.0,0.00027536,2,"2025-03-02T18:11:06.274",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163904,1740939066283,-500.0,0.00027536,2,"2025-03-02T18:11:06.283",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163905,1740939066292,-500.0,0.00027536,2,"2025-03-02T18:11:06.292",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163906,1740939066302,-500.0,0.00027536,2,"2025-03-02T18:11:06.302",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163907,1740939066312,-500.0,0.00027536,2,"2025-03-02T18:11:06.312",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163908,1740939066322,-500.0,0.00027536,2,"2025-03-02T18:11:06.322",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163909,1740939066332,-500.0,0.00027536,2,"2025-03-02T18:11:06.332",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163910,1740939066342,-500.0,0.00027536,2,"2025-03-02T18:11:06.342",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163911,1740939066353,-500.0,0.00027536,2,"2025-03-02T18:11:06.353",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163912,1740939066368,-500.0,0.00027536,2,"2025-03-02T18:11:06.368",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163913,1740939066380,-500.0,0.00027536,2,"2025-03-02T18:11:06.380",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163914,1740939066391,-500.0,0.00027536,2,"2025-03-02T18:11:06.391",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163915,1740939066402,-500.0,0.00027536,2,"2025-03-02T18:11:06.402",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163916,1740939066412,-500.0,0.00027536,2,"2025-03-02T18:11:06.412",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163917,1740939066421,-525.37,0.00027536,2,"2025-03-02T18:11:06.421",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163918,1740939066430,-500.0,0.00027536,2,"2025-03-02T18:11:06.430",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163919,1740939066440,-500.0,0.00027536,2,"2025-03-02T18:11:06.440",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163920,1740939066450,-500.0,0.00027536,2,"2025-03-02T18:11:06.450",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163921,1740939066460,-500.0,0.00027536,2,"2025-03-02T18:11:06.460",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163922,1740939066470,-500.0,0.00027536,2,"2025-03-02T18:11:06.470",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163923,1740939066480,-500.0,0.00027536,2,"2025-03-02T18:11:06.480",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163924,1740939066489,-500.0,0.00027536,2,"2025-03-02T18:11:06.489",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163925,1740939066499,-856.65,0.00027536,2,"2025-03-02T18:11:06.499",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163926,1740939066509,-500.0,0.00027536,2,"2025-03-02T18:11:06.509",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163927,1740939066519,-1557.72,0.00027536,2,"2025-03-02T18:11:06.519",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163928,1740939066529,-500.0,0.00027536,2,"2025-03-02T18:11:06.529",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163929,1740939066540,-588.9,0.00027536,2,"2025-03-02T18:11:06.540",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163930,1740939066550,-927.56,0.00027536,2,"2025-03-02T18:11:06.550",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163931,1740939066560,-500.0,0.00027536,2,"2025-03-02T18:11:06.560",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163932,1740939066570,-1337.58,0.00027536,2,"2025-03-02T18:11:06.570",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163933,1740939066580,-500.0,0.00027536,2,"2025-03-02T18:11:06.580",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163934,1740939066591,-873.07,0.00027536,2,"2025-03-02T18:11:06.591",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163935,1740939066602,-500.0,0.00027536,2,"2025-03-02T18:11:06.602",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163936,1740939066611,-956.53,0.00027536,2,"2025-03-02T18:11:06.611",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163937,1740939066621,-1282.66,0.00027536,2,"2025-03-02T18:11:06.621",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163938,1740939066633,-1394.32,0.00027536,2,"2025-03-02T18:11:06.633",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163939,1740939066643,-151.0,0.00027536,7,"2025-03-02T18:11:06.643",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163940,1740939066652,-151.0,0.00027536,7,"2025-03-02T18:11:06.652",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163941,1740939066661,-763.69,0.00027536,2,"2025-03-02T18:11:06.661",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163942,1740939066671,-151.0,0.00027536,7,"2025-03-02T18:11:06.671",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163943,1740939066681,-151.0,0.00027536,7,"2025-03-02T18:11:06.681",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163944,1740939066690,-584.127414,0.00027536,7,"2025-03-02T18:11:06.690",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163945,1740939066700,-584.127414,0.00027536,7,"2025-03-02T18:11:06.700",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163946,1740939066710,-151.0,0.00027536,7,"2025-03-02T18:11:06.710",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163947,1740939066720,-151.0,0.00027536,7,"2025-03-02T18:11:06.720",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163948,1740939066730,-151.0,0.00027536,7,"2025-03-02T18:11:06.730",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163949,1740939066740,-165.943842,0.00027536,7,"2025-03-02T18:11:06.740",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163950,1740939066749,-151.385668,0.00027536,7,"2025-03-02T18:11:06.749",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163951,1740939066759,-500.0,0.00027537,2,"2025-03-02T18:11:06.759",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163952,1740939066769,-3089.69456907,0.00027616,2,"2025-03-02T18:11:06.769",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163953,1740939066779,-234.75068173,0.00027621,2,"2025-03-02T18:11:06.779",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163954,1740939066788,-345.91905719,0.00027624,4,"2025-03-02T18:11:06.788",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163955,1740939066798,-151.0,0.00027636,7,"2025-03-02T18:11:06.798",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163956,1740939066807,-200.0,0.00027638,2,"2025-03-02T18:11:06.807",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163957,1740939066816,-151.0,0.00027671,7,"2025-03-02T18:11:06.816",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163958,1740939066826,-151.0,0.00027671,7,"2025-03-02T18:11:06.826",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163959,1740939066835,-1295.135676,0.00027671,7,"2025-03-02T18:11:06.835",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163960,1740939066846,-1295.135676,0.00027671,7,"2025-03-02T18:11:06.846",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163961,1740939066855,-253.0,0.00027671,2,"2025-03-02T18:11:06.855",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163962,1740939066865,-243.34857083,0.00027707,2,"2025-03-02T18:11:06.865",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163963,1740939066875,-170.33757884,0.00027708,2,"2025-03-02T18:11:06.875",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163964,1740939066886,-2764.77866452,0.00027708,2,"2025-03-02T18:11:06.886",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163965,1740939066896,-613.886648,0.000278,2,"2025-03-02T18:11:06.896",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163966,1740939066906,-1325.0,0.000278,2,"2025-03-02T18:11:06.906",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163967,1740939066916,-1732.71,0.00027808,2,"2025-03-02T18:11:06.916",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163968,1740939066925,-248.006781,0.00027808,2,"2025-03-02T18:11:06.925",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163969,1740939066935,-550.93,0.00027808,2,"2025-03-02T18:11:06.935",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163970,1740939066945,-679.32,0.00027808,2,"2025-03-02T18:11:06.945",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163971,1740939066954,-822.5,0.00027808,2,"2025-03-02T18:11:06.954",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163972,1740939066964,-196.854988,0.00027808,2,"2025-03-02T18:11:06.964",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163973,1740939066973,-625.27,0.00027808,2,"2025-03-02T18:11:06.973",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163974,1740939066984,-720.38,0.00027808,2,"2025-03-02T18:11:06.984",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163975,1740939066994,-156.405449,0.00027808,7,"2025-03-02T18:11:06.994",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163976,1740939067003,-1866.42,0.00027808,2,"2025-03-02T18:11:07.003",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163977,1740939067014,-1050.5,0.00027808,2,"2025-03-02T18:11:07.014",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163978,1740939067023,-930.37,0.00027808,2,"2025-03-02T18:11:07.023",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163979,1740939067032,-151.0,0.00027808,7,"2025-03-02T18:11:07.032",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163980,1740939067043,-1219.5,0.00027808,2,"2025-03-02T18:11:07.043",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163981,1740939067052,-629.6,0.00027808,2,"2025-03-02T18:11:07.052",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163982,1740939067062,-1652.74,0.00027808,2,"2025-03-02T18:11:07.062",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163983,1740939067072,-518.97,0.00027808,2,"2025-03-02T18:11:07.072",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163984,1740939067081,-701.89,0.00027808,2,"2025-03-02T18:11:07.081",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163985,1740939067091,-500.0,0.00027808,2,"2025-03-02T18:11:07.091",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163986,1740939067101,-500.0,0.00027808,2,"2025-03-02T18:11:07.101",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163987,1740939067111,-979.63,0.00027808,2,"2025-03-02T18:11:07.111",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163988,1740939067120,-898.75,0.00027808,2,"2025-03-02T18:11:07.120",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163989,1740939067132,-500.0,0.00027808,2,"2025-03-02T18:11:07.132",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163990,1740939067141,-500.0,0.00027808,2,"2025-03-02T18:11:07.141",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163991,1740939067151,-230.710354,0.00027808,7,"2025-03-02T18:11:07.151",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163992,1740939067161,-230.710354,0.00027808,7,"2025-03-02T18:11:07.161",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163993,1740939067234,-500.0,0.00027808,2,"2025-03-02T18:11:07.234",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163994,1740939067246,-632.66,0.00027808,2,"2025-03-02T18:11:07.246",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163995,1740939067256,-500.0,0.00027808,2,"2025-03-02T18:11:07.256",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163996,1740939067266,-867.95,0.00027808,2,"2025-03-02T18:11:07.266",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163997,1740939067275,-533.61,0.00027808,2,"2025-03-02T18:11:07.275",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163998,1740939067285,-808.44,0.00027808,2,"2025-03-02T18:11:07.285",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355163999,1740939067294,-500.0,0.00027808,2,"2025-03-02T18:11:07.294",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164000,1740939067304,-500.0,0.00027808,2,"2025-03-02T18:11:07.304",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164001,1740939067313,-500.0,0.00027808,2,"2025-03-02T18:11:07.313",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164002,1740939067323,-510.05,0.00027808,2,"2025-03-02T18:11:07.323",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164003,1740939067332,-500.0,0.00027808,2,"2025-03-02T18:11:07.332",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164004,1740939067342,-515.47,0.00027808,2,"2025-03-02T18:11:07.342",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164005,1740939067353,-500.0,0.00027808,2,"2025-03-02T18:11:07.353",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164006,1740939067364,-544.53,0.00027808,2,"2025-03-02T18:11:07.364",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164007,1740939067377,-621.80131787,0.00027808,2,"2025-03-02T18:11:07.377",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164008,1740939067386,-500.0,0.00027808,2,"2025-03-02T18:11:07.386",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164009,1740939067395,-834.57,0.00027808,2,"2025-03-02T18:11:07.395",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164010,1740939067405,-705.22,0.00027808,2,"2025-03-02T18:11:07.405",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164011,1740939067414,-500.0,0.00027808,2,"2025-03-02T18:11:07.414",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164012,1740939067426,-1244.05,0.00027808,2,"2025-03-02T18:11:07.426",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164013,1740939067435,-818.12,0.00027808,2,"2025-03-02T18:11:07.435",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164014,1740939067445,-861.37,0.00027808,2,"2025-03-02T18:11:07.445",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164015,1740939067454,-500.0,0.00027808,2,"2025-03-02T18:11:07.454",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164016,1740939067464,-574.72,0.00027808,2,"2025-03-02T18:11:07.464",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164017,1740939067472,-539.64,0.00027808,2,"2025-03-02T18:11:07.472",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164018,1740939067481,-470.38,0.00027809,2,"2025-03-02T18:11:07.481",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164019,1740939067491,-500.0,0.00027809,2,"2025-03-02T18:11:07.491",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164020,1740939067500,-500.0,0.00027809,2,"2025-03-02T18:11:07.500",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164021,1740939067509,-500.0,0.00027809,2,"2025-03-02T18:11:07.509",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164022,1740939067519,-500.0,0.00027809,2,"2025-03-02T18:11:07.519",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164023,1740939067528,-500.0,0.00027809,2,"2025-03-02T18:11:07.528",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164024,1740939067537,-500.0,0.00027809,2,"2025-03-02T18:11:07.537",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164025,1740939067546,-500.0,0.00027809,2,"2025-03-02T18:11:07.546",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164026,1740939067555,-500.0,0.00027809,2,"2025-03-02T18:11:07.555",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164027,1740939067565,-500.0,0.00027809,2,"2025-03-02T18:11:07.565",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164028,1740939067574,-500.0,0.00027809,2,"2025-03-02T18:11:07.574",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164029,1740939067583,-632.88385966,0.00027809,2,"2025-03-02T18:11:07.583",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164030,1740939067592,-500.0,0.00027809,2,"2025-03-02T18:11:07.592",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164031,1740939067601,-503.26,0.00027809,2,"2025-03-02T18:11:07.601",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164032,1740939067611,-305.5,0.00027809,2,"2025-03-02T18:11:07.611",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164033,1740939067620,-1000.0,0.00027809,2,"2025-03-02T18:11:07.620",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164034,1740939067631,-500.0,0.00027809,2,"2025-03-02T18:11:07.631",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164035,1740939067641,-500.0,0.00027809,2,"2025-03-02T18:11:07.641",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164036,1740939067650,-500.0,0.00027809,2,"2025-03-02T18:11:07.650",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164037,1740939067660,-500.0,0.00027809,2,"2025-03-02T18:11:07.660",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164038,1740939067669,-500.0,0.00027809,2,"2025-03-02T18:11:07.669",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164039,1740939067679,-500.0,0.00027809,2,"2025-03-02T18:11:07.679",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164040,1740939067688,-500.0,0.00027809,2,"2025-03-02T18:11:07.688",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164041,1740939067698,-750.0,0.00027809,2,"2025-03-02T18:11:07.698",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164042,1740939067707,-642.44064178,0.00027809,2,"2025-03-02T18:11:07.707",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164043,1740939067716,-500.0,0.00027809,2,"2025-03-02T18:11:07.716",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164044,1740939067726,-500.0,0.00027809,2,"2025-03-02T18:11:07.726",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164045,1740939067735,-500.0,0.00027809,2,"2025-03-02T18:11:07.735",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164046,1740939067745,-500.0,0.00027809,2,"2025-03-02T18:11:07.745",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164047,1740939067755,-500.0,0.00027809,2,"2025-03-02T18:11:07.755",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164048,1740939067764,-520.22,0.00027809,2,"2025-03-02T18:11:07.764",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164049,1740939067773,-500.0,0.00027809,2,"2025-03-02T18:11:07.773",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164050,1740939067782,-603.34,0.00027809,2,"2025-03-02T18:11:07.782",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164051,1740939067791,-627.80106132,0.00027809,2,"2025-03-02T18:11:07.791",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164052,1740939067801,-500.0,0.00027809,2,"2025-03-02T18:11:07.801",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164053,1740939067811,-857.56,0.00027809,2,"2025-03-02T18:11:07.811",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164054,1740939067820,-500.0,0.00027809,2,"2025-03-02T18:11:07.820",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164055,1740939067829,-564.21522365,0.00027809,2,"2025-03-02T18:11:07.829",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164056,1740939067838,-500.0,0.00027809,2,"2025-03-02T18:11:07.838",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164057,1740939067848,-500.0,0.00027809,2,"2025-03-02T18:11:07.848",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164058,1740939067857,-500.0,0.00027809,2,"2025-03-02T18:11:07.857",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164059,1740939067866,-500.0,0.00027809,2,"2025-03-02T18:11:07.866",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164060,1740939067875,-500.0,0.00027809,2,"2025-03-02T18:11:07.875",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164061,1740939067886,-711.07,0.00027809,2,"2025-03-02T18:11:07.886",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164062,1740939067894,-500.0,0.00027809,2,"2025-03-02T18:11:07.894",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164063,1740939067904,-673.25,0.00027809,2,"2025-03-02T18:11:07.904",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164064,1740939067913,-500.0,0.00027809,2,"2025-03-02T18:11:07.913",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164065,1740939067922,-500.0,0.00027809,2,"2025-03-02T18:11:07.922",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164066,1740939067932,-927.56,0.00027809,2,"2025-03-02T18:11:07.932",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164067,1740939067941,-500.0,0.00027809,2,"2025-03-02T18:11:07.941",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164068,1740939067951,-814.36,0.00027809,2,"2025-03-02T18:11:07.951",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164069,1740939067960,-676.78,0.00027809,2,"2025-03-02T18:11:07.960",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164070,1740939067970,-500.0,0.00027809,2,"2025-03-02T18:11:07.970",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164071,1740939067979,-500.0,0.00027809,2,"2025-03-02T18:11:07.979",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164072,1740939067988,-500.0,0.00027809,2,"2025-03-02T18:11:07.988",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164073,1740939067997,-528.21,0.00027809,2,"2025-03-02T18:11:07.997",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164074,1740939068008,-500.0,0.00027809,2,"2025-03-02T18:11:08.008",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164075,1740939068017,-500.0,0.00027809,2,"2025-03-02T18:11:08.017",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164076,1740939068027,-600.53,0.00027809,2,"2025-03-02T18:11:08.027",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164077,1740939068036,-650.74,0.00027809,2,"2025-03-02T18:11:08.036",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164078,1740939068046,-500.0,0.00027809,2,"2025-03-02T18:11:08.046",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164079,1740939068056,-500.0,0.00027809,2,"2025-03-02T18:11:08.056",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164080,1740939068065,-608.12,0.00027809,2,"2025-03-02T18:11:08.065",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164081,1740939068074,-500.0,0.00027809,2,"2025-03-02T18:11:08.074",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164082,1740939068083,-713.73,0.00027809,2,"2025-03-02T18:11:08.083",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164083,1740939068093,-500.0,0.00027809,2,"2025-03-02T18:11:08.093",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164084,1740939068103,-500.0,0.00027809,2,"2025-03-02T18:11:08.103",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164085,1740939068112,-592.31,0.00027809,2,"2025-03-02T18:11:08.112",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164086,1740939068121,-768.6,0.00027809,2,"2025-03-02T18:11:08.121",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164087,1740939068132,-500.0,0.00027809,2,"2025-03-02T18:11:08.132",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164088,1740939068142,-1343.9,0.00027809,2,"2025-03-02T18:11:08.142",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164089,1740939068151,-652.56,0.00027809,2,"2025-03-02T18:11:08.151",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164090,1740939068162,-4140.74,0.00027809,2,"2025-03-02T18:11:08.162",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164091,1740939068171,-596.26,0.00027809,2,"2025-03-02T18:11:08.171",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164092,1740939068180,-500.0,0.00027809,2,"2025-03-02T18:11:08.180",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164093,1740939068189,-1270.43,0.00027809,2,"2025-03-02T18:11:08.189",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164094,1740939068199,-500.0,0.00027809,2,"2025-03-02T18:11:08.199",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164095,1740939068208,-791.57,0.00027809,2,"2025-03-02T18:11:08.208",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164096,1740939068217,-500.0,0.00027809,2,"2025-03-02T18:11:08.217",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164097,1740939068227,-500.0,0.00027809,2,"2025-03-02T18:11:08.227",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164098,1740939068236,-500.0,0.0002781,2,"2025-03-02T18:11:08.236",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164099,1740939068246,-500.0,0.0002781,2,"2025-03-02T18:11:08.246",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164100,1740939068255,-500.0,0.0002781,2,"2025-03-02T18:11:08.255",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164101,1740939068264,-500.0,0.0002781,2,"2025-03-02T18:11:08.264",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164102,1740939068274,-500.0,0.0002781,2,"2025-03-02T18:11:08.274",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164103,1740939068284,-500.0,0.0002781,2,"2025-03-02T18:11:08.284",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164104,1740939068293,-500.0,0.0002781,2,"2025-03-02T18:11:08.293",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164105,1740939068302,-500.0,0.0002781,2,"2025-03-02T18:11:08.302",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164106,1740939068312,-508.85218491,0.0002781,2,"2025-03-02T18:11:08.312",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164107,1740939068321,-500.0,0.0002781,2,"2025-03-02T18:11:08.321",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164108,1740939068330,-500.0,0.0002781,2,"2025-03-02T18:11:08.330",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164109,1740939068344,-500.0,0.0002781,2,"2025-03-02T18:11:08.344",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164110,1740939068353,-500.0,0.0002781,2,"2025-03-02T18:11:08.353",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164111,1740939068362,-500.0,0.0002781,2,"2025-03-02T18:11:08.362",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164112,1740939068371,-500.0,0.0002781,2,"2025-03-02T18:11:08.371",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164113,1740939068383,-500.0,0.0002781,2,"2025-03-02T18:11:08.383",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164114,1740939068393,-500.0,0.0002781,2,"2025-03-02T18:11:08.393",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164115,1740939068402,-500.0,0.0002781,2,"2025-03-02T18:11:08.402",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164116,1740939068412,-525.37,0.0002781,2,"2025-03-02T18:11:08.412",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164117,1740939068421,-500.0,0.0002781,2,"2025-03-02T18:11:08.421",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164118,1740939068431,-500.0,0.0002781,2,"2025-03-02T18:11:08.431",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164119,1740939068442,-500.0,0.0002781,2,"2025-03-02T18:11:08.442",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164120,1740939068451,-500.0,0.0002781,2,"2025-03-02T18:11:08.451",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164121,1740939068460,-500.0,0.0002781,2,"2025-03-02T18:11:08.460",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164122,1740939068469,-500.0,0.0002781,2,"2025-03-02T18:11:08.469",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164123,1740939068478,-500.0,0.0002781,2,"2025-03-02T18:11:08.478",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164124,1740939068488,-856.65,0.0002781,2,"2025-03-02T18:11:08.488",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164125,1740939068497,-500.0,0.0002781,2,"2025-03-02T18:11:08.497",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164126,1740939068506,-1557.72,0.0002781,2,"2025-03-02T18:11:08.506",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164127,1740939068515,-500.0,0.0002781,2,"2025-03-02T18:11:08.515",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164128,1740939068525,-588.9,0.0002781,2,"2025-03-02T18:11:08.525",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164129,1740939068536,-927.56,0.0002781,2,"2025-03-02T18:11:08.536",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164130,1740939068546,-151.0,0.0002781,7,"2025-03-02T18:11:08.546",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164131,1740939068556,-500.0,0.0002781,2,"2025-03-02T18:11:08.556",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164132,1740939068567,-151.0,0.0002781,7,"2025-03-02T18:11:08.567",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164133,1740939068577,-1337.58,0.0002781,2,"2025-03-02T18:11:08.577",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164134,1740939068587,-500.0,0.0002781,2,"2025-03-02T18:11:08.587",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164135,1740939068596,-151.0,0.0002781,7,"2025-03-02T18:11:08.596",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164136,1740939068607,-873.07,0.0002781,2,"2025-03-02T18:11:08.607",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164137,1740939068616,-500.0,0.0002781,2,"2025-03-02T18:11:08.616",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164138,1740939068625,-1372.573571,0.0002781,7,"2025-03-02T18:11:08.625",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164139,1740939068637,-956.53,0.0002781,2,"2025-03-02T18:11:08.637",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164140,1740939068646,-1372.573571,0.0002781,7,"2025-03-02T18:11:08.646",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164141,1740939068656,-1282.66,0.0002781,2,"2025-03-02T18:11:08.656",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164142,1740939068665,-1394.32,0.0002781,2,"2025-03-02T18:11:08.665",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164143,1740939068674,-763.69,0.0002781,2,"2025-03-02T18:11:08.674",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164144,1740939068683,-500.0,0.00027811,2,"2025-03-02T18:11:08.683",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164145,1740939068692,-345.91905719,0.00027831,4,"2025-03-02T18:11:08.692",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164146,1740939068702,-222.0,0.0002786,2,"2025-03-02T18:11:08.702",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164147,1740939068711,-104592.59204546,0.000279,7,"2025-03-02T18:11:08.711",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164148,1740939068720,-1500.0,0.000279,10,"2025-03-02T18:11:08.720",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164149,1740939068730,-1000.0,0.000279,2,"2025-03-02T18:11:08.730",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164150,1740939068740,-1000.0,0.000279,2,"2025-03-02T18:11:08.740",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164151,1740939068749,-248.019775,0.0002791,7,"2025-03-02T18:11:08.749",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164152,1740939068758,-248.019775,0.0002791,7,"2025-03-02T18:11:08.758",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164153,1740939068767,-151.0,0.0002791,7,"2025-03-02T18:11:08.767",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164154,1740939068777,-762.55,0.0002791,7,"2025-03-02T18:11:08.777",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164155,1740939068786,-151.0,0.0002791,7,"2025-03-02T18:11:08.786",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164156,1740939068795,-762.55,0.0002791,7,"2025-03-02T18:11:08.795",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164157,1740939068804,-151.0,0.0002791,7,"2025-03-02T18:11:08.804",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164158,1740939068814,-151.0,0.0002791,7,"2025-03-02T18:11:08.814",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164159,1740939068823,-151.0,0.0002791,7,"2025-03-02T18:11:08.823",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164160,1740939068832,-151.0,0.0002791,7,"2025-03-02T18:11:08.832",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164161,1740939068841,-151.0,0.0002791,7,"2025-03-02T18:11:08.841",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164162,1740939068850,-151.0,0.0002791,7,"2025-03-02T18:11:08.850",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164163,1740939068859,-151.0,0.0002791,7,"2025-03-02T18:11:08.859",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164164,1740939068867,-157.492526,0.0002791,7,"2025-03-02T18:11:08.867",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164165,1740939068877,-157.492526,0.0002791,7,"2025-03-02T18:11:08.877",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164166,1740939068888,-874.7483,0.0002791,7,"2025-03-02T18:11:08.888",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164167,1740939068898,-874.7483,0.0002791,7,"2025-03-02T18:11:08.898",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164168,1740939068907,-2144.804443,0.0002791,7,"2025-03-02T18:11:08.907",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164169,1740939068916,-2144.804443,0.0002791,7,"2025-03-02T18:11:08.916",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164170,1740939068925,-151.0,0.0002791,7,"2025-03-02T18:11:08.925",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164171,1740939068935,-151.0,0.0002791,7,"2025-03-02T18:11:08.935",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164172,1740939068944,-151.0,0.00027911,7,"2025-03-02T18:11:08.944",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164173,1740939068954,-151.0,0.00027911,7,"2025-03-02T18:11:08.954",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164174,1740939068964,-151.0,0.00027911,7,"2025-03-02T18:11:08.964",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164175,1740939068973,-200.0,0.00027914,2,"2025-03-02T18:11:08.973",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164176,1740939068983,-165.83085562,0.00028,2,"2025-03-02T18:11:08.983",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164177,1740939068993,-1000.0,0.00028,2,"2025-03-02T18:11:08.993",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164178,1740939069002,-345.91905719,0.00028038,4,"2025-03-02T18:11:09.002",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164179,1740939069011,-1732.71,0.00028082,2,"2025-03-02T18:11:09.011",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164180,1740939069021,-248.006781,0.00028082,2,"2025-03-02T18:11:09.021",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164181,1740939069031,-550.93,0.00028082,2,"2025-03-02T18:11:09.031",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164182,1740939069040,-679.32,0.00028082,2,"2025-03-02T18:11:09.040",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164183,1740939069050,-822.5,0.00028082,2,"2025-03-02T18:11:09.050",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164184,1740939069059,-196.854988,0.00028082,2,"2025-03-02T18:11:09.059",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164185,1740939069068,-625.27,0.00028082,2,"2025-03-02T18:11:09.068",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164186,1740939069078,-720.38,0.00028082,2,"2025-03-02T18:11:09.078",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164187,1740939069088,-1866.42,0.00028082,2,"2025-03-02T18:11:09.088",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164188,1740939069098,-1050.5,0.00028082,2,"2025-03-02T18:11:09.098",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164189,1740939069108,-930.37,0.00028082,2,"2025-03-02T18:11:09.108",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164190,1740939069117,-1219.5,0.00028082,2,"2025-03-02T18:11:09.117",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164191,1740939069127,-629.6,0.00028082,2,"2025-03-02T18:11:09.127",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164192,1740939069140,-1652.74,0.00028082,2,"2025-03-02T18:11:09.140",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164193,1740939069151,-518.97,0.00028082,2,"2025-03-02T18:11:09.151",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164194,1740939069162,-701.89,0.00028082,2,"2025-03-02T18:11:09.162",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164195,1740939069172,-500.0,0.00028082,2,"2025-03-02T18:11:09.172",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164196,1740939069183,-500.0,0.00028082,2,"2025-03-02T18:11:09.183",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164197,1740939069194,-979.63,0.00028082,2,"2025-03-02T18:11:09.194",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164198,1740939069204,-898.75,0.00028082,2,"2025-03-02T18:11:09.204",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164199,1740939069216,-222.96501628,0.00028082,2,"2025-03-02T18:11:09.216",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164200,1740939069226,-500.0,0.00028082,2,"2025-03-02T18:11:09.226",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164201,1740939069238,-500.0,0.00028082,2,"2025-03-02T18:11:09.238",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164202,1740939069249,-632.66,0.00028082,2,"2025-03-02T18:11:09.249",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164203,1740939069259,-500.0,0.00028082,2,"2025-03-02T18:11:09.259",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164204,1740939069268,-867.95,0.00028082,2,"2025-03-02T18:11:09.268",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164205,1740939069278,-533.61,0.00028082,2,"2025-03-02T18:11:09.278",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164206,1740939069287,-808.44,0.00028082,2,"2025-03-02T18:11:09.287",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164207,1740939069298,-500.0,0.00028082,2,"2025-03-02T18:11:09.298",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164208,1740939069310,-500.0,0.00028082,2,"2025-03-02T18:11:09.310",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164209,1740939069322,-500.0,0.00028082,2,"2025-03-02T18:11:09.322",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164210,1740939069333,-510.05,0.00028082,2,"2025-03-02T18:11:09.333",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164211,1740939069346,-500.0,0.00028082,2,"2025-03-02T18:11:09.346",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164212,1740939069355,-515.47,0.00028082,2,"2025-03-02T18:11:09.355",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164213,1740939069367,-361.06,0.00028082,2,"2025-03-02T18:11:09.367",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164214,1740939069382,-544.53,0.00028082,2,"2025-03-02T18:11:09.382",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164215,1740939069392,-500.0,0.00028082,2,"2025-03-02T18:11:09.392",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164216,1740939069401,-834.57,0.00028082,2,"2025-03-02T18:11:09.401",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164217,1740939069411,-705.22,0.00028082,2,"2025-03-02T18:11:09.411",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164218,1740939069421,-500.0,0.00028082,2,"2025-03-02T18:11:09.421",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164219,1740939069431,-1244.05,0.00028082,2,"2025-03-02T18:11:09.431",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164220,1740939069442,-818.12,0.00028082,2,"2025-03-02T18:11:09.442",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164221,1740939069451,-861.37,0.00028082,2,"2025-03-02T18:11:09.451",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164222,1740939069460,-86.44441077,0.00028082,2,"2025-03-02T18:11:09.460",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164223,1740939069661,-413.55558923,0.00028082,2,"2025-03-02T18:11:09.661",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164224,1740939069672,-574.72,0.00028082,2,"2025-03-02T18:11:09.672",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164225,1740939069681,-539.64,0.00028082,2,"2025-03-02T18:11:09.681",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164226,1740939069690,-500.0,0.00028083,2,"2025-03-02T18:11:09.690",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164227,1740939069699,-529.79049214,0.00028083,2,"2025-03-02T18:11:09.699",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164228,1740939069709,-500.0,0.00028083,2,"2025-03-02T18:11:09.709",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164229,1740939069718,-500.0,0.00028083,2,"2025-03-02T18:11:09.718",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164230,1740939069727,-500.0,0.00028083,2,"2025-03-02T18:11:09.727",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164231,1740939069736,-500.0,0.00028083,2,"2025-03-02T18:11:09.736",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164232,1740939069745,-500.0,0.00028083,2,"2025-03-02T18:11:09.745",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164233,1740939069754,-429.06770202,0.00028083,2,"2025-03-02T18:11:09.754",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164234,1740939069891,-500.0,0.00025068,2,"2025-03-02T18:11:09.891",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164235,1740939069901,-500.0,0.00025068,2,"2025-03-02T18:11:09.901",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164236,1740939069911,-424.054215,0.00025069,2,"2025-03-02T18:11:09.911",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164237,1740939069927,-80.4637952,0.00025069,2,"2025-03-02T18:11:09.927",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164238,1740939069936,-500.0,0.00025069,2,"2025-03-02T18:11:09.936",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164239,1740939069946,-80.20696056,0.00025342,2,"2025-03-02T18:11:09.946",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164240,1740939069961,-357.75743594,0.00025342,2,"2025-03-02T18:11:09.961",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164241,1740939070008,-500.0,0.00025069,2,"2025-03-02T18:11:10.008",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164242,1740939070018,-62.0356035,0.00025342,2,"2025-03-02T18:11:10.018",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164243,1740939070027,-612.127568,0.00025342,2,"2025-03-02T18:11:10.027",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164244,1740939070037,-500.0,0.00025342,2,"2025-03-02T18:11:10.037",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164245,1740939070046,-500.0,0.00025343,2,"2025-03-02T18:11:10.046",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164246,1740939070056,-399.85,0.00025616,2,"2025-03-02T18:11:10.056",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164247,1740939070065,-500.0,0.00025616,2,"2025-03-02T18:11:10.065",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164248,1740939070075,-500.0,0.00027535,2,"2025-03-02T18:11:10.075",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164249,1740939070085,-500.0,0.00027809,2,"2025-03-02T18:11:10.085",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164250,1740939070095,-70.93229798,0.00028083,2,"2025-03-02T18:11:10.095",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164251,1740939070104,-410.62,0.00028083,2,"2025-03-02T18:11:10.104",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164252,1740939070113,-500.0,0.00028083,2,"2025-03-02T18:11:10.113",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164253,1740939070123,-500.0,0.00028083,2,"2025-03-02T18:11:10.123",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164254,1740939070133,-503.26,0.00028083,2,"2025-03-02T18:11:10.133",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164255,1740939070142,-274.85772205,0.00028083,2,"2025-03-02T18:11:10.142",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164256,1740939070153,-500.0,0.00028083,2,"2025-03-02T18:11:10.153",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164257,1740939070162,-500.0,0.00028083,2,"2025-03-02T18:11:10.162",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164258,1740939070171,-500.0,0.00028083,2,"2025-03-02T18:11:10.171",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164259,1740939070180,-500.0,0.00028083,2,"2025-03-02T18:11:10.180",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164260,1740939070190,-500.0,0.00028083,2,"2025-03-02T18:11:10.190",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164261,1740939070199,-500.0,0.00028083,2,"2025-03-02T18:11:10.199",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164262,1740939070209,-500.0,0.00028083,2,"2025-03-02T18:11:10.209",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164263,1740939070219,-750.0,0.00028083,2,"2025-03-02T18:11:10.219",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164264,1740939070228,-151.0,0.00028083,7,"2025-03-02T18:11:10.228",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164265,1740939070237,-500.0,0.00028083,2,"2025-03-02T18:11:10.237",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164266,1740939070246,-151.0,0.00028083,7,"2025-03-02T18:11:10.246",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164267,1740939070256,-151.0,0.00028083,7,"2025-03-02T18:11:10.256",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164268,1740939070265,-500.0,0.00028083,2,"2025-03-02T18:11:10.265",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164269,1740939070274,-500.0,0.00028083,2,"2025-03-02T18:11:10.274",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164270,1740939070284,-500.0,0.00028083,2,"2025-03-02T18:11:10.284",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164271,1740939070294,-500.0,0.00028083,2,"2025-03-02T18:11:10.294",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164272,1740939070303,-520.22,0.00028083,2,"2025-03-02T18:11:10.303",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164273,1740939070312,-151.0,0.00028083,7,"2025-03-02T18:11:10.312",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164274,1740939070322,-500.0,0.00028083,2,"2025-03-02T18:11:10.322",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164275,1740939070333,-603.34,0.00028083,2,"2025-03-02T18:11:10.333",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164276,1740939070346,-500.0,0.00028083,2,"2025-03-02T18:11:10.346",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164277,1740939070355,-447.886027,0.00028083,7,"2025-03-02T18:11:10.355",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164278,1740939070364,-857.56,0.00028083,2,"2025-03-02T18:11:10.364",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164279,1740939070375,-447.886027,0.00028083,7,"2025-03-02T18:11:10.375",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164280,1740939070386,-5024.537524,0.00028083,7,"2025-03-02T18:11:10.386",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164281,1740939070395,-5024.537524,0.00028083,7,"2025-03-02T18:11:10.395",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164282,1740939070404,-500.0,0.00028083,2,"2025-03-02T18:11:10.404",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164283,1740939070413,-150.0,0.00028083,2,"2025-03-02T18:11:10.413",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164284,1740939070423,-500.0,0.00028083,2,"2025-03-02T18:11:10.423",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164285,1740939070432,-500.0,0.00028083,2,"2025-03-02T18:11:10.432",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164286,1740939070442,-500.0,0.00028083,2,"2025-03-02T18:11:10.442",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164287,1740939070452,-500.0,0.00028083,2,"2025-03-02T18:11:10.452",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164288,1740939070462,-500.0,0.00028083,2,"2025-03-02T18:11:10.462",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164289,1740939070472,-151.0,0.00028083,7,"2025-03-02T18:11:10.472",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164290,1740939070482,-711.07,0.00028083,2,"2025-03-02T18:11:10.482",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164291,1740939070491,-500.0,0.00028083,2,"2025-03-02T18:11:10.491",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164292,1740939070501,-673.25,0.00028083,2,"2025-03-02T18:11:10.501",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164293,1740939070511,-500.0,0.00028083,2,"2025-03-02T18:11:10.511",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164294,1740939070520,-500.0,0.00028083,2,"2025-03-02T18:11:10.520",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164295,1740939070530,-927.56,0.00028083,2,"2025-03-02T18:11:10.530",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164296,1740939070540,-500.0,0.00028083,2,"2025-03-02T18:11:10.540",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164297,1740939070551,-814.36,0.00028083,2,"2025-03-02T18:11:10.551",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164298,1740939070560,-676.78,0.00028083,2,"2025-03-02T18:11:10.560",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164299,1740939070569,-500.0,0.00028083,2,"2025-03-02T18:11:10.569",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164300,1740939070578,-500.0,0.00028083,2,"2025-03-02T18:11:10.578",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164301,1740939070587,-500.0,0.00028083,2,"2025-03-02T18:11:10.587",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164302,1740939070596,-151.0,0.00028083,7,"2025-03-02T18:11:10.596",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164303,1740939070606,-528.21,0.00028083,2,"2025-03-02T18:11:10.606",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164304,1740939070615,-151.0,0.00028083,7,"2025-03-02T18:11:10.615",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164305,1740939070624,-500.0,0.00028083,2,"2025-03-02T18:11:10.624",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164306,1740939070635,-151.0,0.00028083,7,"2025-03-02T18:11:10.635",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164307,1740939070645,-151.0,0.00028083,7,"2025-03-02T18:11:10.645",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164308,1740939070655,-500.0,0.00028083,2,"2025-03-02T18:11:10.655",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164309,1740939070665,-600.53,0.00028083,2,"2025-03-02T18:11:10.665",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164310,1740939070675,-650.74,0.00028083,2,"2025-03-02T18:11:10.675",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164311,1740939070685,-151.570168,0.00028083,7,"2025-03-02T18:11:10.685",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164312,1740939070694,-500.0,0.00028083,2,"2025-03-02T18:11:10.694",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164313,1740939070704,-500.0,0.00028083,2,"2025-03-02T18:11:10.704",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164314,1740939070714,-391.657098,0.00028083,7,"2025-03-02T18:11:10.714",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164315,1740939070724,-391.657098,0.00028083,7,"2025-03-02T18:11:10.724",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164316,1740939070734,-608.12,0.00028083,2,"2025-03-02T18:11:10.734",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164317,1740939070744,-500.0,0.00028083,2,"2025-03-02T18:11:10.744",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164318,1740939070754,-713.73,0.00028083,2,"2025-03-02T18:11:10.754",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164319,1740939070763,-445.8425364,0.00028083,2,"2025-03-02T18:11:10.763",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164320,1740939070772,-500.0,0.00028083,2,"2025-03-02T18:11:10.772",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164321,1740939070782,-592.31,0.00028083,2,"2025-03-02T18:11:10.782",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164322,1740939070791,-768.6,0.00028083,2,"2025-03-02T18:11:10.791",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164323,1740939070801,-500.0,0.00028083,2,"2025-03-02T18:11:10.801",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164324,1740939070811,-1343.9,0.00028083,2,"2025-03-02T18:11:10.811",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164325,1740939070821,-652.56,0.00028083,2,"2025-03-02T18:11:10.821",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164326,1740939070830,-4140.74,0.00028083,2,"2025-03-02T18:11:10.830",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164327,1740939070841,-596.26,0.00028083,2,"2025-03-02T18:11:10.841",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164328,1740939070851,-500.0,0.00028083,2,"2025-03-02T18:11:10.851",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164329,1740939070861,-1270.43,0.00028083,2,"2025-03-02T18:11:10.861",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164330,1740939070871,-500.0,0.00028083,2,"2025-03-02T18:11:10.871",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164331,1740939070883,-791.57,0.00028083,2,"2025-03-02T18:11:10.883",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164332,1740939070892,-500.0,0.00028083,2,"2025-03-02T18:11:10.892",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164333,1740939070903,-500.0,0.00028083,2,"2025-03-02T18:11:10.903",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164334,1740939070913,-500.0,0.00028083,2,"2025-03-02T18:11:10.913",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164335,1740939070923,-500.0,0.00028084,2,"2025-03-02T18:11:10.923",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164336,1740939070938,-500.0,0.00028084,2,"2025-03-02T18:11:10.938",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164337,1740939070948,-500.0,0.00028084,2,"2025-03-02T18:11:10.948",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164338,1740939070958,-500.0,0.00028084,2,"2025-03-02T18:11:10.958",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164339,1740939070969,-500.0,0.00028084,2,"2025-03-02T18:11:10.969",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164340,1740939070979,-500.0,0.00028084,2,"2025-03-02T18:11:10.979",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164341,1740939070990,-500.0,0.00028084,2,"2025-03-02T18:11:10.990",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164342,1740939070999,-500.0,0.00028084,2,"2025-03-02T18:11:10.999",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164343,1740939071009,-151.479657,0.00028084,7,"2025-03-02T18:11:11.009",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164344,1740939071019,-500.0,0.00028084,2,"2025-03-02T18:11:11.019",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164345,1740939071028,-500.0,0.00028084,2,"2025-03-02T18:11:11.028",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164346,1740939071038,-500.0,0.00028084,2,"2025-03-02T18:11:11.038",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164347,1740939071048,-389.585761,0.00028084,7,"2025-03-02T18:11:11.048",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164348,1740939071058,-389.585761,0.00028084,7,"2025-03-02T18:11:11.058",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164349,1740939071068,-500.0,0.00028084,2,"2025-03-02T18:11:11.068",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164350,1740939071077,-1219.335758,0.00028084,7,"2025-03-02T18:11:11.077",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164351,1740939071087,-500.0,0.00028084,2,"2025-03-02T18:11:11.087",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164352,1740939071097,-500.0,0.00028084,2,"2025-03-02T18:11:11.097",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164353,1740939071107,-500.0,0.00028084,2,"2025-03-02T18:11:11.107",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164354,1740939071118,-500.0,0.00028084,2,"2025-03-02T18:11:11.118",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164355,1740939071128,-525.37,0.00028084,2,"2025-03-02T18:11:11.128",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164356,1740939071140,-500.0,0.00028084,2,"2025-03-02T18:11:11.140",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164357,1740939071150,-500.0,0.00028084,2,"2025-03-02T18:11:11.150",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164358,1740939071160,-500.0,0.00028084,2,"2025-03-02T18:11:11.160",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164359,1740939071170,-500.0,0.00028084,2,"2025-03-02T18:11:11.170",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164360,1740939071181,-500.0,0.00028084,2,"2025-03-02T18:11:11.181",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164361,1740939071191,-500.0,0.00028084,2,"2025-03-02T18:11:11.191",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164362,1740939071201,-500.0,0.00028084,2,"2025-03-02T18:11:11.201",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164363,1740939071211,-856.65,0.00028084,2,"2025-03-02T18:11:11.211",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164364,1740939071222,-500.0,0.00028084,2,"2025-03-02T18:11:11.222",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164365,1740939071232,-1557.72,0.00028084,2,"2025-03-02T18:11:11.232",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164366,1740939071242,-500.0,0.00028084,2,"2025-03-02T18:11:11.242",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164367,1740939071252,-588.9,0.00028084,2,"2025-03-02T18:11:11.252",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164368,1740939071262,-927.56,0.00028084,2,"2025-03-02T18:11:11.262",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164369,1740939071272,-500.0,0.00028084,2,"2025-03-02T18:11:11.272",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164370,1740939071282,-1337.58,0.00028084,2,"2025-03-02T18:11:11.282",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164371,1740939071293,-500.0,0.00028084,2,"2025-03-02T18:11:11.293",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164372,1740939071303,-873.07,0.00028084,2,"2025-03-02T18:11:11.303",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164373,1740939071313,-500.0,0.00028084,2,"2025-03-02T18:11:11.313",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164374,1740939071323,-956.53,0.00028084,2,"2025-03-02T18:11:11.323",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164375,1740939071334,-1282.66,0.00028084,2,"2025-03-02T18:11:11.334",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164376,1740939071344,-1394.32,0.00028084,2,"2025-03-02T18:11:11.344",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164377,1740939071354,-763.69,0.00028084,2,"2025-03-02T18:11:11.354",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164378,1740939071367,-500.0,0.00028085,2,"2025-03-02T18:11:11.367",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164379,1740939071378,-2002.71597417,0.000281,7,"2025-03-02T18:11:11.378",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164380,1740939071390,-3089.69456907,0.00028102,2,"2025-03-02T18:11:11.390",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164381,1740939071399,-150.0,0.00028107,2,"2025-03-02T18:11:11.399",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164382,1740939071409,-150.0,0.00028115,2,"2025-03-02T18:11:11.409",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164383,1740939071419,-150.0,0.00028151,2,"2025-03-02T18:11:11.419",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164384,1740939071430,-150.0,0.00028157,2,"2025-03-02T18:11:11.430",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164385,1740939071440,-243.34857083,0.00028163,2,"2025-03-02T18:11:11.440",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164386,1740939071450,-2764.77866452,0.00028164,2,"2025-03-02T18:11:11.450",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164387,1740939071460,-150.0,0.0002818,2,"2025-03-02T18:11:11.460",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164388,1740939071470,-151.0,0.00028183,7,"2025-03-02T18:11:11.470",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164389,1740939071479,-151.0,0.00028183,7,"2025-03-02T18:11:11.479",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164390,1740939071489,-237.571764,0.00028183,7,"2025-03-02T18:11:11.489",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164391,1740939071499,-237.571764,0.00028183,7,"2025-03-02T18:11:11.499",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164392,1740939071508,-151.0,0.00028183,7,"2025-03-02T18:11:11.508",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164393,1740939071518,-151.0,0.00028183,7,"2025-03-02T18:11:11.518",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164394,1740939071527,-151.0,0.00028183,7,"2025-03-02T18:11:11.527",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164395,1740939071536,-151.0,0.00028183,7,"2025-03-02T18:11:11.536",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164396,1740939071546,-151.0,0.00028183,7,"2025-03-02T18:11:11.546",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164397,1740939071556,-151.0,0.00028183,7,"2025-03-02T18:11:11.556",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164398,1740939071566,-151.0,0.00028183,7,"2025-03-02T18:11:11.566",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164399,1740939071576,-154.157461,0.00028184,7,"2025-03-02T18:11:11.576",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164400,1740939071586,-154.157461,0.00028184,7,"2025-03-02T18:11:11.586",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164401,1740939071595,-170.588834,0.00028184,7,"2025-03-02T18:11:11.595",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164402,1740939071605,-170.588834,0.00028184,7,"2025-03-02T18:11:11.605",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164403,1740939071615,-151.0,0.00028184,7,"2025-03-02T18:11:11.615",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164404,1740939071625,-450.88954,0.00028184,7,"2025-03-02T18:11:11.625",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164405,1740939071636,-450.88954,0.00028184,7,"2025-03-02T18:11:11.636",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164406,1740939071646,-151.0,0.00028185,7,"2025-03-02T18:11:11.646",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164407,1740939071656,-151.0,0.00028185,7,"2025-03-02T18:11:11.656",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164408,1740939071666,-330.11,0.00028203,2,"2025-03-02T18:11:11.666",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164409,1740939071676,-1444.47,0.00028203,2,"2025-03-02T18:11:11.676",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164410,1740939071686,-299.99,0.00028203,12,"2025-03-02T18:11:11.686",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164411,1740939071695,-8212.0,0.00028203,2,"2025-03-02T18:11:11.695",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164412,1740939071706,-3358.03,0.00028203,2,"2025-03-02T18:11:11.706",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164413,1740939071715,-3145.17,0.00028203,10,"2025-03-02T18:11:11.715",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164414,1740939071726,-499.99,0.00028203,2,"2025-03-02T18:11:11.726",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164415,1740939071735,-3174.24,0.00028203,2,"2025-03-02T18:11:11.735",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164416,1740939071746,-9999.99,0.00028203,2,"2025-03-02T18:11:11.746",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164417,1740939071756,-150.99,0.00028203,2,"2025-03-02T18:11:11.756",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164418,1740939071766,-999.99,0.00028203,2,"2025-03-02T18:11:11.766",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164419,1740939071776,-9999.99,0.00028203,2,"2025-03-02T18:11:11.776",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164420,1740939071786,-150.0,0.00028208,2,"2025-03-02T18:11:11.786",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164421,1740939071796,-345.91905719,0.00028245,5,"2025-03-02T18:11:11.796",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164422,1740939071807,-1318.0,0.000283,2,"2025-03-02T18:11:11.807",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164423,1740939071818,-1900.0,0.000283,10,"2025-03-02T18:11:11.818",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164424,1740939071829,-234.75068173,0.00028348,2,"2025-03-02T18:11:11.829",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164425,1740939071838,-150.0,0.00028353,2,"2025-03-02T18:11:11.838",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164426,1740939071848,-1732.71,0.00028356,2,"2025-03-02T18:11:11.848",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164427,1740939071859,-248.006781,0.00028356,2,"2025-03-02T18:11:11.859",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164428,1740939071869,-550.93,0.00028356,2,"2025-03-02T18:11:11.869",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164429,1740939071880,-679.32,0.00028356,2,"2025-03-02T18:11:11.880",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164430,1740939071891,-822.5,0.00028356,2,"2025-03-02T18:11:11.891",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164431,1740939071904,-196.854988,0.00028356,2,"2025-03-02T18:11:11.904",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164432,1740939071914,-625.27,0.00028356,2,"2025-03-02T18:11:11.914",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164433,1740939071925,-720.38,0.00028356,2,"2025-03-02T18:11:11.925",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164434,1740939071947,-1866.42,0.00028356,2,"2025-03-02T18:11:11.947",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164435,1740939071958,-1050.5,0.00028356,2,"2025-03-02T18:11:11.958",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164436,1740939071968,-930.37,0.00028356,2,"2025-03-02T18:11:11.968",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164437,1740939071979,-1219.5,0.00028356,2,"2025-03-02T18:11:11.979",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164438,1740939071989,-629.6,0.00028356,2,"2025-03-02T18:11:11.989",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164439,1740939071999,-882.14083409,0.00028356,2,"2025-03-02T18:11:11.999",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164440,1740939072014,-770.59916591,0.00028356,2,"2025-03-02T18:11:12.014",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164441,1740939072025,-518.97,0.00028356,2,"2025-03-02T18:11:12.025",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164442,1740939072035,-701.89,0.00028356,2,"2025-03-02T18:11:12.035",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164443,1740939072044,-500.0,0.00028356,2,"2025-03-02T18:11:12.044",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164444,1740939072054,-500.0,0.00028356,2,"2025-03-02T18:11:12.054",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164445,1740939072066,-979.63,0.00028356,2,"2025-03-02T18:11:12.066",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164446,1740939072076,-898.75,0.00028356,2,"2025-03-02T18:11:12.076",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164447,1740939072086,-500.0,0.00028356,2,"2025-03-02T18:11:12.086",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164448,1740939072096,-500.0,0.00028356,2,"2025-03-02T18:11:12.096",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164449,1740939072106,-632.66,0.00028356,2,"2025-03-02T18:11:12.106",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164450,1740939072115,-500.0,0.00028356,2,"2025-03-02T18:11:12.115",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164451,1740939072126,-867.95,0.00028356,2,"2025-03-02T18:11:12.126",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164452,1740939072140,-533.61,0.00028356,2,"2025-03-02T18:11:12.140",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164453,1740939072151,-300.052513,0.00028356,7,"2025-03-02T18:11:12.151",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164454,1740939072162,-808.44,0.00028356,2,"2025-03-02T18:11:12.162",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164455,1740939072174,-151.0,0.00028356,7,"2025-03-02T18:11:12.174",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164456,1740939072187,-500.0,0.00028356,2,"2025-03-02T18:11:12.187",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164457,1740939072198,-151.0,0.00028356,7,"2025-03-02T18:11:12.198",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164458,1740939072210,-500.0,0.00028356,2,"2025-03-02T18:11:12.210",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164459,1740939072220,-500.0,0.00028356,2,"2025-03-02T18:11:12.220",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164460,1740939072231,-510.05,0.00028356,2,"2025-03-02T18:11:12.231",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164461,1740939072242,-500.0,0.00028356,2,"2025-03-02T18:11:12.242",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164462,1740939072252,-515.47,0.00028356,2,"2025-03-02T18:11:12.252",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164463,1740939072262,-544.53,0.00028356,2,"2025-03-02T18:11:12.262",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164464,1740939072272,-151.0,0.00028356,7,"2025-03-02T18:11:12.272",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164465,1740939072282,-584.127414,0.00028356,7,"2025-03-02T18:11:12.282",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164466,1740939072292,-500.0,0.00028356,2,"2025-03-02T18:11:12.292",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164467,1740939072303,-834.57,0.00028356,2,"2025-03-02T18:11:12.303",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164468,1740939072313,-584.127414,0.00028356,7,"2025-03-02T18:11:12.313",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164469,1740939072324,-705.22,0.00028356,2,"2025-03-02T18:11:12.324",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164470,1740939072337,-151.0,0.00028356,7,"2025-03-02T18:11:12.337",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164471,1740939072348,-500.0,0.00028356,2,"2025-03-02T18:11:12.348",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164472,1740939072358,-151.0,0.00028356,7,"2025-03-02T18:11:12.358",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164473,1740939072369,-151.0,0.00028356,7,"2025-03-02T18:11:12.369",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164474,1740939072384,-1244.05,0.00028356,2,"2025-03-02T18:11:12.384",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164475,1740939072395,-818.12,0.00028356,2,"2025-03-02T18:11:12.395",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164476,1740939072406,-861.37,0.00028356,2,"2025-03-02T18:11:12.406",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164477,1740939072418,-500.0,0.00028356,2,"2025-03-02T18:11:12.418",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164478,1740939072428,-381.20473126,0.00028356,2,"2025-03-02T18:11:12.428",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164479,1740939072445,-500.0,0.00025343,2,"2025-03-02T18:11:12.445",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164480,1740939072455,-193.51526874,0.00028356,2,"2025-03-02T18:11:12.455",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164481,1740939072479,-539.64,0.00028356,2,"2025-03-02T18:11:12.479",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164482,1740939072491,-500.0,0.00028357,2,"2025-03-02T18:11:12.491",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164483,1740939072502,-619.48695476,0.00028357,2,"2025-03-02T18:11:12.502",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164484,1740939072512,-500.0,0.00028357,2,"2025-03-02T18:11:12.512",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164485,1740939072522,-500.0,0.00028357,2,"2025-03-02T18:11:12.522",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164486,1740939072534,-500.0,0.00028357,2,"2025-03-02T18:11:12.534",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164487,1740939072545,-500.0,0.00028357,2,"2025-03-02T18:11:12.545",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164488,1740939072557,-500.0,0.00028357,2,"2025-03-02T18:11:12.557",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164489,1740939072568,-32.14050807,0.00028357,2,"2025-03-02T18:11:12.568",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164490,1740939072583,-467.85949193,0.00028357,2,"2025-03-02T18:11:12.583",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164491,1740939072595,-500.0,0.00028357,2,"2025-03-02T18:11:12.595",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164492,1740939072606,-503.26,0.00028357,2,"2025-03-02T18:11:12.606",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164493,1740939072617,-541.18,0.00028357,2,"2025-03-02T18:11:12.617",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164494,1740939072628,-500.0,0.00028357,2,"2025-03-02T18:11:12.628",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164495,1740939072643,-483.88557889,0.00028357,2,"2025-03-02T18:11:12.643",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164496,1740939072653,-500.0,0.00028357,2,"2025-03-02T18:11:12.653",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164497,1740939072664,-500.0,0.00028357,2,"2025-03-02T18:11:12.664",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164498,1740939072676,-500.0,0.00028357,2,"2025-03-02T18:11:12.676",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164499,1740939072687,-500.0,0.00028357,2,"2025-03-02T18:11:12.687",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164500,1740939072698,-750.0,0.00028357,2,"2025-03-02T18:11:12.698",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164501,1740939072710,-500.0,0.00028357,2,"2025-03-02T18:11:12.710",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164502,1740939072721,-500.0,0.00028357,2,"2025-03-02T18:11:12.721",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164503,1740939072732,-500.0,0.00028357,2,"2025-03-02T18:11:12.732",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164504,1740939072743,-500.0,0.00028357,2,"2025-03-02T18:11:12.743",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164505,1740939072754,-500.0,0.00028357,2,"2025-03-02T18:11:12.754",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164506,1740939072766,-520.22,0.00028357,2,"2025-03-02T18:11:12.766",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164507,1740939072778,-500.0,0.00028357,2,"2025-03-02T18:11:12.778",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164508,1740939072788,-603.34,0.00028357,2,"2025-03-02T18:11:12.788",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164509,1740939072799,-500.0,0.00028357,2,"2025-03-02T18:11:12.799",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164510,1740939072811,-857.56,0.00028357,2,"2025-03-02T18:11:12.811",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164511,1740939072822,-500.0,0.00028357,2,"2025-03-02T18:11:12.822",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164512,1740939072833,-500.0,0.00028357,2,"2025-03-02T18:11:12.833",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164513,1740939072844,-500.0,0.00028357,2,"2025-03-02T18:11:12.844",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164514,1740939072855,-500.0,0.00028357,2,"2025-03-02T18:11:12.855",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164515,1740939072867,-500.0,0.00028357,2,"2025-03-02T18:11:12.867",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164516,1740939072879,-711.07,0.00028357,2,"2025-03-02T18:11:12.879",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164517,1740939072895,-500.0,0.00028357,2,"2025-03-02T18:11:12.895",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164518,1740939072906,-673.25,0.00028357,2,"2025-03-02T18:11:12.906",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164519,1740939072918,-500.0,0.00028357,2,"2025-03-02T18:11:12.918",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164520,1740939072931,-500.0,0.00028357,2,"2025-03-02T18:11:12.931",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164521,1740939072944,-927.56,0.00028357,2,"2025-03-02T18:11:12.944",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164522,1740939072956,-500.0,0.00028357,2,"2025-03-02T18:11:12.956",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164523,1740939072968,-814.36,0.00028357,2,"2025-03-02T18:11:12.968",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164524,1740939072979,-676.78,0.00028357,2,"2025-03-02T18:11:12.979",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164525,1740939072998,-500.0,0.00028357,2,"2025-03-02T18:11:12.998",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164526,1740939073011,-500.0,0.00028357,2,"2025-03-02T18:11:13.011",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164527,1740939073022,-500.0,0.00028357,2,"2025-03-02T18:11:13.022",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164528,1740939073035,-528.21,0.00028357,2,"2025-03-02T18:11:13.035",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164529,1740939073047,-500.0,0.00028357,2,"2025-03-02T18:11:13.047",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164530,1740939073060,-500.0,0.00028357,2,"2025-03-02T18:11:13.060",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164531,1740939073071,-600.53,0.00028357,2,"2025-03-02T18:11:13.071",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164532,1740939073083,-650.74,0.00028357,2,"2025-03-02T18:11:13.083",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164533,1740939073094,-525.72673871,0.00028357,2,"2025-03-02T18:11:13.094",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164534,1740939073106,-500.0,0.00028357,2,"2025-03-02T18:11:13.106",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164535,1740939073116,-608.12,0.00028357,2,"2025-03-02T18:11:13.116",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164536,1740939073127,-500.0,0.00028357,2,"2025-03-02T18:11:13.127",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164537,1740939073142,-554.8141446,0.00028357,2,"2025-03-02T18:11:13.142",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164538,1740939073158,-158.9158554,0.00028357,2,"2025-03-02T18:11:13.158",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164539,1740939073169,-1295.135676,0.00028357,7,"2025-03-02T18:11:13.169",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164540,1740939073181,-1295.135676,0.00028357,7,"2025-03-02T18:11:13.181",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164541,1740939073194,-500.0,0.00028357,2,"2025-03-02T18:11:13.194",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164542,1740939073542,-592.31,0.00028357,2,"2025-03-02T18:11:13.542",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164543,1740939073552,-768.6,0.00028357,2,"2025-03-02T18:11:13.552",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164544,1740939073563,-162.55391545,0.00028357,2,"2025-03-02T18:11:13.563",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164545,1740939073572,-1343.9,0.00028357,2,"2025-03-02T18:11:13.572",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164546,1740939073583,-652.56,0.00028357,2,"2025-03-02T18:11:13.583",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164547,1740939073593,-4140.74,0.00028357,2,"2025-03-02T18:11:13.593",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164548,1740939073603,-596.26,0.00028357,2,"2025-03-02T18:11:13.603",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164549,1740939073613,-500.0,0.00028357,2,"2025-03-02T18:11:13.613",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164550,1740939073624,-1270.43,0.00028357,2,"2025-03-02T18:11:13.624",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164551,1740939073637,-500.0,0.00028357,2,"2025-03-02T18:11:13.637",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164552,1740939073648,-791.57,0.00028357,2,"2025-03-02T18:11:13.648",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164553,1740939073659,-500.0,0.00028357,2,"2025-03-02T18:11:13.659",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164554,1740939073670,-500.0,0.00028357,2,"2025-03-02T18:11:13.670",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164555,1740939073679,-500.0,0.00028357,2,"2025-03-02T18:11:13.679",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164556,1740939073690,-151.0,0.00028358,7,"2025-03-02T18:11:13.690",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164557,1740939073699,-151.0,0.00028358,7,"2025-03-02T18:11:13.699",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164558,1740939073709,-200.246902,0.00028358,7,"2025-03-02T18:11:13.709",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164559,1740939073720,-200.246902,0.00028358,7,"2025-03-02T18:11:13.720",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164560,1740939073730,-500.0,0.00028358,2,"2025-03-02T18:11:13.730",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164561,1740939073739,-500.0,0.00028358,2,"2025-03-02T18:11:13.739",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164562,1740939073749,-151.0,0.00028358,7,"2025-03-02T18:11:13.749",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164563,1740939073759,-151.0,0.00028358,7,"2025-03-02T18:11:13.759",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164564,1740939073768,-500.0,0.00028358,2,"2025-03-02T18:11:13.768",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164565,1740939073778,-500.0,0.00028358,2,"2025-03-02T18:11:13.778",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164566,1740939073788,-500.0,0.00028358,2,"2025-03-02T18:11:13.788",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164567,1740939073797,-500.0,0.00028358,2,"2025-03-02T18:11:13.797",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164568,1740939073807,-500.0,0.00028358,2,"2025-03-02T18:11:13.807",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164569,1740939073817,-500.0,0.00028358,2,"2025-03-02T18:11:13.817",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164570,1740939073826,-500.0,0.00028358,2,"2025-03-02T18:11:13.826",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164571,1740939073836,-500.0,0.00028358,2,"2025-03-02T18:11:13.836",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164572,1740939073846,-500.0,0.00028358,2,"2025-03-02T18:11:13.846",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164573,1740939073855,-500.0,0.00028358,2,"2025-03-02T18:11:13.855",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164574,1740939073865,-500.0,0.00028358,2,"2025-03-02T18:11:13.865",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164575,1740939073875,-587.14557796,0.00028358,2,"2025-03-02T18:11:13.875",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164576,1740939073887,-500.0,0.00028358,2,"2025-03-02T18:11:13.887",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164577,1740939073897,-500.0,0.00028358,2,"2025-03-02T18:11:13.897",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164578,1740939073912,-525.37,0.00028358,2,"2025-03-02T18:11:13.912",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164579,1740939073921,-500.0,0.00028358,2,"2025-03-02T18:11:13.921",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164580,1740939073932,-500.0,0.00028358,2,"2025-03-02T18:11:13.932",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164581,1740939073943,-500.0,0.00028358,2,"2025-03-02T18:11:13.943",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164582,1740939073952,-500.0,0.00028358,2,"2025-03-02T18:11:13.952",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164583,1740939073962,-500.0,0.00028358,2,"2025-03-02T18:11:13.962",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164584,1740939073972,-500.0,0.00028358,2,"2025-03-02T18:11:13.972",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164585,1740939073983,-500.0,0.00028358,2,"2025-03-02T18:11:13.983",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164586,1740939073994,-856.65,0.00028358,2,"2025-03-02T18:11:13.994",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164587,1740939074005,-78.50422472,0.00028358,2,"2025-03-02T18:11:14.005",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164588,1740939074101,-394.39,0.00025617,2,"2025-03-02T18:11:14.101",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164589,1740939074112,-264.226,0.0002589,2,"2025-03-02T18:11:14.112",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164590,1740939074130,-236.52632528,0.0002589,2,"2025-03-02T18:11:14.130",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164591,1740939074147,-300.18577528,0.00028358,2,"2025-03-02T18:11:14.147",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164592,1740939074159,-376.77165977,0.00028358,2,"2025-03-02T18:11:14.159",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164593,1740939074173,-1180.94834023,0.00028358,2,"2025-03-02T18:11:14.173",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164594,1740939074186,-500.0,0.00028358,2,"2025-03-02T18:11:14.186",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164595,1740939074198,-588.9,0.00028358,2,"2025-03-02T18:11:14.198",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164596,1740939074209,-256.43257006,0.00028358,2,"2025-03-02T18:11:14.209",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164598,1740939128918,338.32012886,0.00025069,120,"2025-03-02T18:12:08.918",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164599,1740939128947,161.67987114,0.00025069,120,"2025-03-02T18:12:08.947",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164600,1740939129166,432.26012886,0.00025343,120,"2025-03-02T18:12:09.166",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164601,1740939129194,176.15987114,0.00025343,120,"2025-03-02T18:12:09.194",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164614,1740939302720,-1160.24,0.00023133,2,"2025-03-02T18:15:02.720",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164615,1740939302743,-23900.0,0.00024632,2,"2025-03-02T18:15:02.743",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164616,1740939302765,-2646.9188,0.00024696,2,"2025-03-02T18:15:02.765",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164617,1740939302788,-5763.9557,0.00024696,2,"2025-03-02T18:15:02.788",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164618,1740939302810,-1189.7928,0.00024696,2,"2025-03-02T18:15:02.810",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164619,1740939302831,-158.4958,0.00024696,2,"2025-03-02T18:15:02.831",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164620,1740939302860,-1763.2193656,0.00024696,2,"2025-03-02T18:15:02.860",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164621,1740939303247,150.0,0.00024631,10,"2025-03-02T18:15:03.247",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164622,1740939306250,1276.0,0.0002406,2,"2025-03-02T18:15:06.250",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164623,1740939311069,604.89,0.0002406,2,"2025-03-02T18:15:11.069",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164624,1740939313161,160.47,0.00024586,2,"2025-03-02T18:15:13.161",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164625,1740939319768,642.0,0.0002406,2,"2025-03-02T18:15:19.768",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164626,1740939345336,785.0,0.0002406,2,"2025-03-02T18:15:45.336",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164627,1740939388959,4369.0175344,0.00024696,2,"2025-03-02T18:16:28.959",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164628,1740939514682,250.0,0.00013,2,"2025-03-02T18:18:34.682",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164629,1740939515764,300.0,0.00015,2,"2025-03-02T18:18:35.764",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164630,1740939516854,350.0,0.00017,2,"2025-03-02T18:18:36.854",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164632,1740939908930,514928.67434028,0.00015,2,"2025-03-02T18:25:08.930",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164633,1740939908962,10000.0,0.00015,2,"2025-03-02T18:25:08.962",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164634,1740939908990,10000.0,0.00015,2,"2025-03-02T18:25:08.990",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164635,1740939909017,10000.0,0.00015,2,"2025-03-02T18:25:09.017",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164636,1740939933054,150.5,0.00025059,120,"2025-03-02T18:25:33.054",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164637,1740939933511,150.5,0.00025049,120,"2025-03-02T18:25:33.511",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164638,1740939933957,116.78012886,0.00025039,120,"2025-03-02T18:25:33.957",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164639,1740939933991,163.21987114,0.00025039,120,"2025-03-02T18:25:33.991",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164652,1740940122140,430.72012886,0.000205,120,"2025-03-02T18:28:42.140",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164653,1740940122162,593.94,0.000205,120,"2025-03-02T18:28:42.162",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164654,1740940122183,593.94,0.000205,120,"2025-03-02T18:28:42.183",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164655,1740940122209,1804.14018817,0.000205,120,"2025-03-02T18:28:42.209",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164714,1740940232092,-170.82911877,0.000149,2,"2025-03-02T18:30:32.092",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164715,1740940232103,-168.01223014,0.000149,2,"2025-03-02T18:30:32.103",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164716,1740940232112,-361.30075112,0.000149,2,"2025-03-02T18:30:32.112",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164717,1740940232122,-150.0,0.00014936,2,"2025-03-02T18:30:32.122",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164718,1740940232132,-155.16075718,0.00014973,2,"2025-03-02T18:30:32.132",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164719,1740940232143,-355.91867412,0.00014973,2,"2025-03-02T18:30:32.143",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164720,1740940232153,-35.28068088,0.00014973,2,"2025-03-02T18:30:32.153",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164721,1740940232173,-115.62094141,0.00014973,2,"2025-03-02T18:30:32.173",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164722,1740940232183,-151.15896301,0.00014973,2,"2025-03-02T18:30:32.183",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164723,1740940232192,-201.21996109,0.00014973,2,"2025-03-02T18:30:32.192",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164724,1740940232202,-160.16327521,0.00014973,2,"2025-03-02T18:30:32.202",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164725,1740940232211,-151.93565593,0.00014973,2,"2025-03-02T18:30:32.211",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164726,1740940232221,-159.8971183,0.00014973,2,"2025-03-02T18:30:32.221",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164727,1740940232231,-500.0,0.00014973,2,"2025-03-02T18:30:32.231",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164728,1740940232240,-142.22411505,0.00014973,2,"2025-03-02T18:30:32.240",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164729,1740940232253,-11.00876882,0.00014973,2,"2025-03-02T18:30:32.253",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164730,1740940232263,-160.17250797,0.00014973,2,"2025-03-02T18:30:32.263",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164731,1740940232272,-160.74088478,0.00014973,2,"2025-03-02T18:30:32.272",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164732,1740940232281,-151.17233214,0.00014973,2,"2025-03-02T18:30:32.281",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164733,1740940232291,-104.87275262,0.00014973,2,"2025-03-02T18:30:32.291",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164734,1740940232303,-95.3371945,0.00014973,2,"2025-03-02T18:30:32.303",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164735,1740940232313,-161.1692949,0.00014973,2,"2025-03-02T18:30:32.313",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164736,1740940232322,-160.16346666,0.00014973,2,"2025-03-02T18:30:32.322",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164737,1740940232333,-151.1576923,0.00014973,2,"2025-03-02T18:30:32.333",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164738,1740940232343,-155.15742173,0.00014973,2,"2025-03-02T18:30:32.343",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164739,1740940232352,-151.1542332,0.00014973,2,"2025-03-02T18:30:32.352",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164740,1740940232362,-208.42805412,0.00014973,2,"2025-03-02T18:30:32.362",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164742,1740940232372,-151.15584823,0.00014973,2,"2025-03-02T18:30:32.372",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164744,1740940232382,-150.0,0.00014974,2,"2025-03-02T18:30:32.382",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164746,1740940232394,-554.21088225,0.00014999,2,"2025-03-02T18:30:32.394",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164747,1740940232404,-203.49826576,0.00014999,2,"2025-03-02T18:30:32.404",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164748,1740940232413,-521.09018354,0.00014999,2,"2025-03-02T18:30:32.413",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164749,1740940232424,-521.09018354,0.00014999,2,"2025-03-02T18:30:32.424",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164750,1740940232434,-521.09018354,0.00014999,2,"2025-03-02T18:30:32.434",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164751,1740940232443,-521.09018354,0.00014999,2,"2025-03-02T18:30:32.443",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164752,1740940232453,-521.09018354,0.00014999,2,"2025-03-02T18:30:32.453",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164753,1740940232463,-521.09018354,0.00014999,2,"2025-03-02T18:30:32.463",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164754,1740940232473,-521.09018354,0.00014999,2,"2025-03-02T18:30:32.473",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164756,1740940232483,-521.09018354,0.00014999,2,"2025-03-02T18:30:32.483",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164758,1740940232493,-521.09018354,0.00014999,2,"2025-03-02T18:30:32.493",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164760,1740940232502,-521.09018354,0.00014999,2,"2025-03-02T18:30:32.502",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164762,1740940232512,-521.09018354,0.00014999,2,"2025-03-02T18:30:32.512",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164764,1740940232522,-521.09018354,0.00014999,2,"2025-03-02T18:30:32.522",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164766,1740940232532,-521.09018354,0.00014999,2,"2025-03-02T18:30:32.532",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164768,1740940232541,-521.09018354,0.00014999,2,"2025-03-02T18:30:32.541",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164770,1740940232551,-521.09018354,0.00014999,2,"2025-03-02T18:30:32.551",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164772,1740940232561,-521.09018354,0.00014999,2,"2025-03-02T18:30:32.561",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164774,1740940232570,-521.09018354,0.00014999,2,"2025-03-02T18:30:32.570",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164777,1740940232579,-521.09018354,0.00014999,2,"2025-03-02T18:30:32.579",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164780,1740940232589,-521.09018354,0.00014999,2,"2025-03-02T18:30:32.589",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164782,1740940232598,-213.05722351,0.00014999,2,"2025-03-02T18:30:32.598",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164969,1740940237483,-187.69289912,0.0001499,2,"2025-03-02T18:30:37.483",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164970,1740940237493,-308.03296003,0.00014999,2,"2025-03-02T18:30:37.493",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164971,1740940237503,-521.09018354,0.00014999,2,"2025-03-02T18:30:37.503",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164972,1740940237514,-521.09018354,0.00014999,2,"2025-03-02T18:30:37.514",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164973,1740940237523,-566.68557458,0.00014999,2,"2025-03-02T18:30:37.523",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164974,1740940237533,-452.00819919,0.00014999,2,"2025-03-02T18:30:37.533",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164975,1740940237547,-114.67737539,0.00014999,2,"2025-03-02T18:30:37.547",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164976,1740940237557,-566.68557458,0.00014999,2,"2025-03-02T18:30:37.557",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164977,1740940237567,-566.68557458,0.00014999,2,"2025-03-02T18:30:37.567",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164978,1740940237577,-566.68557458,0.00014999,2,"2025-03-02T18:30:37.577",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164979,1740940237587,-566.68557458,0.00014999,2,"2025-03-02T18:30:37.587",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164980,1740940237597,-566.68557458,0.00014999,2,"2025-03-02T18:30:37.597",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164981,1740940237607,-566.68557458,0.00014999,2,"2025-03-02T18:30:37.607",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164982,1740940237617,-5390.30039277,0.00015,2,"2025-03-02T18:30:37.617",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164983,1740940237630,-939.43512,0.00015,2,"2025-03-02T18:30:37.630",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164984,1740940237719,-46971.29388697,0.00015,2,"2025-03-02T18:30:37.719",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164985,1740940237960,-1010.0,0.00015,2,"2025-03-02T18:30:37.960",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355164986,1740940237977,-1520.0,0.00015,2,"2025-03-02T18:30:37.977",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355165005,1740940239592,-46750.0,0.00015,2,"2025-03-02T18:30:39.592",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355165006,1740940239652,-2795.43328408,0.00015,2,"2025-03-02T18:30:39.652",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355165007,1740940239664,-4388.54652341,0.00015,2,"2025-03-02T18:30:39.664",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355165008,1740940239677,-1031.07084005,0.00015,2,"2025-03-02T18:30:39.677",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355165009,1740940239825,-256.03543209,0.00015,2,"2025-03-02T18:30:39.825",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355165010,1740940239839,-8416.66232659,0.00015,2,"2025-03-02T18:30:39.839",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355165011,1740940239852,-18776.4,0.00015,2,"2025-03-02T18:30:39.852",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355165012,1740940239893,-6738.43519181,0.00015,2,"2025-03-02T18:30:39.893",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355165100,1740940242794,-21204.24554083,0.00015,2,"2025-03-02T18:30:42.794",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355165350,1740940245669,-20000.0,0.00015,2,"2025-03-02T18:30:45.669",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355165352,1740940245683,-1002.47370167,0.00015,2,"2025-03-02T18:30:45.683",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355165386,1740940246012,-87346.32420505,0.00015,2,"2025-03-02T18:30:46.012",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355165390,1740940246035,-12785.11209,0.00015,2,"2025-03-02T18:30:46.035",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355165392,1740940246047,-1252.41011869,0.00015,2,"2025-03-02T18:30:46.047",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355165407,1740940246202,-408.30563646,0.00015,2,"2025-03-02T18:30:46.202",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355165410,1740940246214,-80748.10890731,0.00015,2,"2025-03-02T18:30:46.214",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355166480,1740940261311,321.3905374,0.00024967,120,"2025-03-02T18:31:01.311",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355166481,1740940273042,1310.9120015,0.00014999,5,"2025-03-02T18:31:13.042",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355166482,1740940327095,361.30075111,0.000149,2,"2025-03-02T18:32:07.095",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355166483,1740940329711,162.79924889,0.000149,2,"2025-03-02T18:32:09.711",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355166487,1740940664032,-8.02986988,0.000149,2,"2025-03-02T18:37:44.032",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355166488,1740940664058,-6508.0123914,0.000149,2,"2025-03-02T18:37:44.058",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355166489,1740940664084,-6617.29777917,0.000149,2,"2025-03-02T18:37:44.084",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355166490,1740940664108,-167.57209485,0.00014973,2,"2025-03-02T18:37:44.108",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355166491,1740940664132,-500.0,0.00014973,2,"2025-03-02T18:37:44.132",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355166492,1740940664156,-500.0,0.00014973,2,"2025-03-02T18:37:44.156",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355166493,1740940664181,-500.0,0.00014973,2,"2025-03-02T18:37:44.181",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355166494,1740940664204,-182.28331995,0.00014973,2,"2025-03-02T18:37:44.204",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355166495,1740940664227,-160.00134723,0.00014973,2,"2025-03-02T18:37:44.227",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355166496,1740940664250,-151.00579827,0.00014973,2,"2025-03-02T18:37:44.250",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355166497,1740940664276,-6916.29674555,0.00014973,2,"2025-03-02T18:37:44.276",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355166498,1740940664300,-150.0,0.00014986,2,"2025-03-02T18:37:44.300",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355166499,1740940664323,-504.47064203,0.0001499,2,"2025-03-02T18:37:44.323",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355166500,1740940664348,-303.12124517,0.00014999,2,"2025-03-02T18:37:44.348",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355166501,1740940664372,-3628.55,0.00014999,2,"2025-03-02T18:37:44.372",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355166502,1740940664485,-91716.3587665,0.00015,2,"2025-03-02T18:37:44.485",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355166503,1740940677875,152.86,0.00014851,2,"2025-03-02T18:37:57.875",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355166504,1740940709981,154.644,0.000147,2,"2025-03-02T18:38:29.981",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355166505,1740940710091,2150.132,0.000147,2,"2025-03-02T18:38:30.091",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355166506,1740940936002,-1000.0,0.00014999,2,"2025-03-02T18:42:16.002",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355166507,1740940936037,-56014.72216607,0.00014999,2,"2025-03-02T18:42:16.037",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355166508,1740940936062,-1000.0,0.00014999,2,"2025-03-02T18:42:16.062",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355166509,1740940936090,-188429.27783393,0.00015,2,"2025-03-02T18:42:16.090",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355166512,1740941049310,1198.0,0.000201,14,"2025-03-02T18:44:09.310",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355166513,1740941063618,1189.0,0.00017,3,"2025-03-02T18:44:23.618",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355166514,1740941322428,250.0,0.00013,2,"2025-03-02T18:48:42.428",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355166515,1740941345584,-930.0,0.000149,2,"2025-03-02T18:49:05.584",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355166545,1740941431828,-2657.61187574,0.000149,2,"2025-03-02T18:50:31.828",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355166546,1740941431892,-438.53749715,0.000149,2,"2025-03-02T18:50:31.892",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355166547,1740941431905,-1903.58,0.000149,2,"2025-03-02T18:50:31.905",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355166548,1740941431918,-482.74677078,0.000149,2,"2025-03-02T18:50:31.918",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355166549,1740941431931,-154.66792138,0.000149,2,"2025-03-02T18:50:31.931",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355166550,1740941431941,-165.60317007,0.000149,2,"2025-03-02T18:50:31.941",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355166551,1740941431951,-223.33562074,0.000149,2,"2025-03-02T18:50:31.951",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355166552,1740941431961,-500.0,0.00014973,2,"2025-03-02T18:50:31.961",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355166553,1740941431971,-500.0,0.00014973,2,"2025-03-02T18:50:31.971",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355166554,1740941431981,-2350.48416367,0.00014985,2,"2025-03-02T18:50:31.981",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355166555,1740941431991,-20688.53905399,0.00014986,2,"2025-03-02T18:50:31.991",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355166556,1740941432220,-23164.46342968,0.00014986,2,"2025-03-02T18:50:32.220",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355166557,1740941432232,-507.94859486,0.00014986,2,"2025-03-02T18:50:32.232",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355166558,1740941432285,-6919.03,0.00014986,2,"2025-03-02T18:50:32.285",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355166559,1740941432296,-32510.10344859,0.00014986,2,"2025-03-02T18:50:32.296",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355166560,1740941432343,-8834.91547288,0.00014986,2,"2025-03-02T18:50:32.343",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355166561,1740941432354,-458.08452712,0.00015,2,"2025-03-02T18:50:32.354",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355166770,1740941437903,-1330.55565,0.00015,2,"2025-03-02T18:50:37.903",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355166771,1740941437917,-9487.32132093,0.00015,2,"2025-03-02T18:50:37.917",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355166772,1740941437931,-11892.72271579,0.00015,2,"2025-03-02T18:50:37.931",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355166773,1740941437944,-12075.92852,0.00015,2,"2025-03-02T18:50:37.944",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355166774,1740941437957,-27743.35918289,0.00015,2,"2025-03-02T18:50:37.957",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355166775,1740941437969,-16281.47410874,0.00015,2,"2025-03-02T18:50:37.969",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355166776,1740941437981,-1145.19149778,0.00015,2,"2025-03-02T18:50:37.981",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355166777,1740941438047,-385.36424049,0.00015,2,"2025-03-02T18:50:38.047",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355166778,1740941438060,-865.69,0.00015,2,"2025-03-02T18:50:38.060",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355166779,1740941438072,-3451.34324685,0.00015,2,"2025-03-02T18:50:38.072",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355166780,1740941438084,-3629.02413031,0.00015,2,"2025-03-02T18:50:38.084",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355166781,1740941438118,-3660.55832102,0.00015,2,"2025-03-02T18:50:38.118",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355166782,1740941438131,-41150.41182057,0.00015,2,"2025-03-02T18:50:38.131",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355166783,1740941438143,-2801.30488,0.00015,2,"2025-03-02T18:50:38.143",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355166784,1740941438155,-180031.66322133,0.00015,2,"2025-03-02T18:50:38.155",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355166785,1740941438174,-521.05667838,0.00015,2,"2025-03-02T18:50:38.174",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355166786,1740941438192,-2961.04576981,0.00015,2,"2025-03-02T18:50:38.192",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355166787,1740941438204,-987.54270914,0.00015,2,"2025-03-02T18:50:38.204",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355166788,1740941438218,-9314.39140514,0.00015,2,"2025-03-02T18:50:38.218",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355166789,1740941438230,-837.40192961,0.00015,2,"2025-03-02T18:50:38.230",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355166796,1740941439903,-37182.29600001,0.00015,2,"2025-03-02T18:50:39.903",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355166797,1740941439980,-318.72088959,0.00015,2,"2025-03-02T18:50:39.980",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355166798,1740941440018,-0.99008352,0.00015,2,"2025-03-02T18:50:40.018",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355166799,1740941440115,-12398.64999999,0.00015,2,"2025-03-02T18:50:40.115",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355166800,1740941440140,-514753.34207738,0.00015,2,"2025-03-02T18:50:40.140",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355166801,1740941440150,-1964.1522162,0.00015,2,"2025-03-02T18:50:40.150",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355166802,1740941440160,-7975.56739586,0.00015,2,"2025-03-02T18:50:40.160",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355166803,1740941440172,-81536.80034953,0.00015,2,"2025-03-02T18:50:40.172",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355166804,1740941440202,-10532.4207987,0.00015,2,"2025-03-02T18:50:40.202",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355166805,1740941440214,-368.17736402,0.00015,2,"2025-03-02T18:50:40.214",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355166806,1740941440462,-2478.9999981,0.00015,2,"2025-03-02T18:50:40.462",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355166847,1740941445471,-22324.21808555,0.00015,2,"2025-03-02T18:50:45.471",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355166848,1740941445578,-25600.49998047,0.00015,2,"2025-03-02T18:50:45.578",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355166849,1740941445657,-1184.19999999,0.00015,2,"2025-03-02T18:50:45.657",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355166851,1740941445670,-9360.9,0.00015,2,"2025-03-02T18:50:45.670",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355166877,1740941445956,-570.60994234,0.00015,2,"2025-03-02T18:50:45.956",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355166878,1740941445968,-1302.84339328,0.00015,2,"2025-03-02T18:50:45.968",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355166879,1740941445980,-1262.19409534,0.00015,2,"2025-03-02T18:50:45.980",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355166880,1740941445993,-46296.0,0.00015,2,"2025-03-02T18:50:45.993",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355166881,1740941446005,-925.91,0.00015,2,"2025-03-02T18:50:46.005",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355166882,1740941446042,-166251.23787545,0.00015,2,"2025-03-02T18:50:46.042",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355166883,1740941446114,-338.33800006,0.00015,2,"2025-03-02T18:50:46.114",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355166884,1740941446190,-2474.0,0.00015,2,"2025-03-02T18:50:46.190",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355166885,1740941446203,-930.73734895,0.00015,2,"2025-03-02T18:50:46.203",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355166886,1740941446251,608.42,0.00024657,120,"2025-03-02T18:50:46.251",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355166887,1740941446268,-583.63819942,0.00015,2,"2025-03-02T18:50:46.268",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355166888,1740941446334,-292.447089,0.00015,2,"2025-03-02T18:50:46.334",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355166902,1740941446607,-10.26466624,0.00015,2,"2025-03-02T18:50:46.607",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355166964,1740941785859,-930.0,0.000149,2,"2025-03-02T18:56:25.859",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355166965,1740941909969,1930.937,0.000147,2,"2025-03-02T18:58:29.969",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355166966,1740941910004,154.64538104,0.000147,2,"2025-03-02T18:58:30.004",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355166967,1740942070857,2889.34405,0.0001485,2,"2025-03-02T19:01:10.857",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355166968,1740942121778,19196.59919087,0.0001485,2,"2025-03-02T19:02:01.778",0.000292,39.48,0.9542134293745493,2750970003.355747]
[355166984,1740942632111,-1278.50942405,0.000149,2,"2025-03-02T19:10:32.111",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355166985,1740942632167,-1194.09600001,0.000149,2,"2025-03-02T19:10:32.167",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355166986,1740942632224,-4065.97332077,0.000149,2,"2025-03-02T19:10:32.224",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355166987,1740942632233,-5659.59407461,0.000149,2,"2025-03-02T19:10:32.233",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355166988,1740942632246,-979.02,0.000149,2,"2025-03-02T19:10:32.246",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355166989,1740942632497,-18.38698367,0.000149,2,"2025-03-02T19:10:32.497",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355166990,1740942632507,-316.01541542,0.000149,2,"2025-03-02T19:10:32.507",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355166991,1740942632517,-504.21698073,0.00014973,2,"2025-03-02T19:10:32.517",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355166992,1740942632527,-163.46785757,0.00014973,2,"2025-03-02T19:10:32.527",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355166993,1740942632536,-151.58010006,0.00014973,2,"2025-03-02T19:10:32.536",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355166994,1740942632546,-500.0,0.00014973,2,"2025-03-02T19:10:32.546",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355166995,1740942632555,-11208.5402872,0.00015,2,"2025-03-02T19:10:32.555",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355166996,1740942632574,-415.04124212,0.00015,2,"2025-03-02T19:10:32.574",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355166997,1740942632599,-473.98902939,0.00015,2,"2025-03-02T19:10:32.599",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355166998,1740942632611,-60438.27930433,0.00015,2,"2025-03-02T19:10:32.611",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355166999,1740942632623,-59544.45825001,0.00015,2,"2025-03-02T19:10:32.623",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355167000,1740942632643,-1924.68840001,0.00015,2,"2025-03-02T19:10:32.643",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355167007,1740942638038,-5140.61249455,0.00015,2,"2025-03-02T19:10:38.038",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355167008,1740942638050,-5314.01380108,0.00015,2,"2025-03-02T19:10:38.050",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355167009,1740942638095,-670.85646291,0.00015,2,"2025-03-02T19:10:38.095",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355167010,1740942638151,-9328.1,0.00015,2,"2025-03-02T19:10:38.151",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355167011,1740942638163,-16802.7,0.00015,2,"2025-03-02T19:10:38.163",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355167012,1740942638316,-272.93981421,0.00015,2,"2025-03-02T19:10:38.316",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355167013,1740942638328,-510.48018235,0.00015,2,"2025-03-02T19:10:38.328",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355167035,1740942640069,-204935.93687006,0.00015,2,"2025-03-02T19:10:40.069",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355167036,1740942640082,-580.18374835,0.00015,2,"2025-03-02T19:10:40.082",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355167037,1740942640125,-1792.4000004,0.00015,2,"2025-03-02T19:10:40.125",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355167038,1740942640183,-1867.41962289,0.00015,2,"2025-03-02T19:10:40.183",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355167039,1740942640195,-685.14267,0.00015,2,"2025-03-02T19:10:40.195",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355167040,1740942640240,-266.45984744,0.00015,2,"2025-03-02T19:10:40.240",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355167041,1740942640252,-33684.29355974,0.00015,2,"2025-03-02T19:10:40.252",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355167042,1740942640351,-405.555575,0.00015,2,"2025-03-02T19:10:40.351",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355167043,1740942640474,-25319.08992305,0.00015,2,"2025-03-02T19:10:40.474",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355167044,1740942640486,-260.3426855,0.00015,2,"2025-03-02T19:10:40.486",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355167045,1740942640498,-35341.00492856,0.00015,2,"2025-03-02T19:10:40.498",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355167046,1740942640522,-0.22077642,0.00015,2,"2025-03-02T19:10:40.522",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355167295,1740942643101,-18777.05435188,0.00015,2,"2025-03-02T19:10:43.101",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355167303,1740942643159,-368.2466143,0.00015,2,"2025-03-02T19:10:43.159",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355167310,1740942643217,-2977.84368038,0.00015,2,"2025-03-02T19:10:43.217",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355167312,1740942643229,-18097.69626618,0.00015,2,"2025-03-02T19:10:43.229",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355167601,1740942646058,-652.4785355,0.00015,2,"2025-03-02T19:10:46.058",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355167624,1740942646279,-2793.7,0.00015,2,"2025-03-02T19:10:46.279",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355167629,1740942646342,-3879.57147836,0.00015,2,"2025-03-02T19:10:46.342",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355167703,1740942672315,-16549.2,0.00015,2,"2025-03-02T19:11:12.315",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355167704,1740942746012,2407.78671,0.0001485,2,"2025-03-02T19:12:26.012",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355167705,1740943128205,250.0,0.00013,2,"2025-03-02T19:18:48.205",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355167706,1740943370298,2006.48892,0.0001485,2,"2025-03-02T19:22:50.298",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355167707,1740943408673,495.9525987,0.00014699,2,"2025-03-02T19:23:28.673",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355167708,1740943453670,371.964449,0.00014699,2,"2025-03-02T19:24:13.670",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355167709,1740943498764,278.9733368,0.00014699,2,"2025-03-02T19:24:58.764",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355167711,1740943543711,209.2300026,0.00014699,2,"2025-03-02T19:25:43.711",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355167712,1740943551570,601.73202009,0.000148,2,"2025-03-02T19:25:51.570",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355167714,1740943588777,156.9225019,0.00014699,2,"2025-03-02T19:26:28.777",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355167716,1740943626207,-176.88253991,0.000149,2,"2025-03-02T19:27:06.207",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355167717,1740943626234,-318.45310178,0.000149,2,"2025-03-02T19:27:06.234",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355167718,1740943626259,-5976.78913813,0.000149,2,"2025-03-02T19:27:06.259",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355167719,1740943626284,-19615.2645795,0.00014918,2,"2025-03-02T19:27:06.284",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355167720,1740943626310,-450.0,0.00014918,2,"2025-03-02T19:27:06.310",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355167721,1740943626335,-150.0,0.00014918,2,"2025-03-02T19:27:06.335",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355167722,1740943626360,-368.0258182,0.00014999,2,"2025-03-02T19:27:06.360",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355167723,1740943626385,-500.0,0.00014999,2,"2025-03-02T19:27:06.385",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355167724,1740943626410,-500.0,0.00014999,2,"2025-03-02T19:27:06.410",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355167725,1740943626435,-500.0,0.00014999,2,"2025-03-02T19:27:06.435",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355167726,1740943626461,-500.0,0.00014999,2,"2025-03-02T19:27:06.461",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355167727,1740943626486,-500.0,0.00014999,2,"2025-03-02T19:27:06.486",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355167728,1740943626512,-500.0,0.00014999,2,"2025-03-02T19:27:06.512",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355167729,1740943626540,-500.0,0.00014999,2,"2025-03-02T19:27:06.540",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355167730,1740943626568,-500.0,0.00014999,2,"2025-03-02T19:27:06.568",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355167731,1740943626595,-500.0,0.00014999,2,"2025-03-02T19:27:06.595",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355167732,1740943626622,-500.0,0.00014999,2,"2025-03-02T19:27:06.622",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355167733,1740943626648,-500.0,0.00014999,2,"2025-03-02T19:27:06.648",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355167734,1740943626674,-545.64978732,0.00014999,2,"2025-03-02T19:27:06.674",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355167735,1740943626700,-500.0,0.00014999,2,"2025-03-02T19:27:06.700",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355167736,1740943626725,-500.0,0.00014999,2,"2025-03-02T19:27:06.725",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355167737,1740943626751,-500.0,0.00014999,2,"2025-03-02T19:27:06.751",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355167738,1740943626779,-500.0,0.00014999,2,"2025-03-02T19:27:06.779",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355167739,1740943626807,-500.0,0.00014999,2,"2025-03-02T19:27:06.807",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355167740,1740943626833,-500.0,0.00014999,2,"2025-03-02T19:27:06.833",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355167741,1740943626859,-500.0,0.00014999,2,"2025-03-02T19:27:06.859",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355167742,1740943626886,-500.0,0.00014999,2,"2025-03-02T19:27:06.886",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355167743,1740943626912,-250.0,0.00014999,2,"2025-03-02T19:27:06.912",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355167744,1740943626938,-28648.93503516,0.00015,2,"2025-03-02T19:27:06.938",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355167745,1740943635879,262.0,0.000148,2,"2025-03-02T19:27:15.879",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355167746,1740943639436,-58000.0,0.00015,2,"2025-03-02T19:27:19.436",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355167747,1740943639469,1715.32992651,0.00017,4,"2025-03-02T19:27:19.469",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355167748,1740943670573,-500.0,0.00014999,2,"2025-03-02T19:27:50.573",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355167749,1740943670601,-199.08858689,0.00014999,2,"2025-03-02T19:27:50.601",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355167750,1740943670628,-500.0,0.00014999,2,"2025-03-02T19:27:50.628",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355167751,1740943670655,-272.52223215,0.00014999,2,"2025-03-02T19:27:50.655",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355167752,1740943670684,-48528.38918096,0.00015,2,"2025-03-02T19:27:50.684",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355167753,1740943671707,-50000.0,0.00015,2,"2025-03-02T19:27:51.707",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355167754,1740943673021,-37946.85845281,0.00015,2,"2025-03-02T19:27:53.021",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355167755,1740943673057,-300.0,0.00015,2,"2025-03-02T19:27:53.057",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355167756,1740943673099,-11753.14154719,0.00015,2,"2025-03-02T19:27:53.099",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355167757,1740943674802,-50000.0,0.00015,2,"2025-03-02T19:27:54.802",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355167758,1740943676027,-50000.0,0.00015,2,"2025-03-02T19:27:56.027",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355167759,1740943678696,156.922502,0.00014699,2,"2025-03-02T19:27:58.696",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355167760,1740943685468,-300.0,0.00014999,2,"2025-03-02T19:28:05.468",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355167761,1740943685495,-35700.0,0.00015,2,"2025-03-02T19:28:05.495",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355167774,1740943723748,156.922502,0.00014699,2,"2025-03-02T19:28:43.748",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355167782,1740943768684,156.922502,0.00014699,2,"2025-03-02T19:29:28.684",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355167787,1740943817233,500.0,0.000149,5,"2025-03-02T19:30:17.233",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355167788,1740943817986,441.8,0.0001499,3,"2025-03-02T19:30:17.986",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355167804,1740943832208,-322.53860556,0.000149,2,"2025-03-02T19:30:32.208",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355167806,1740943832218,-256.45110653,0.00014973,2,"2025-03-02T19:30:32.218",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355167809,1740943832269,-243.54889347,0.00014973,2,"2025-03-02T19:30:32.269",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355167810,1740943832280,-160.11303219,0.00014973,2,"2025-03-02T19:30:32.280",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355167811,1740943832290,-300.0,0.00014994,2,"2025-03-02T19:30:32.290",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355167812,1740943832300,-3959.13703566,0.00014995,2,"2025-03-02T19:30:32.300",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355167813,1740943832315,-6621.15758834,0.00014995,2,"2025-03-02T19:30:32.315",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355167814,1740943832324,-23363.9982392,0.00014995,2,"2025-03-02T19:30:32.324",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355167815,1740943832334,-136147.80333765,0.00015,2,"2025-03-02T19:30:32.334",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355167816,1740943832392,-556602.60618929,0.00015,2,"2025-03-02T19:30:32.392",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355167817,1740943832402,-60490.24953683,0.00015,2,"2025-03-02T19:30:32.402",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355167818,1740943832412,-369.49239519,0.00015,2,"2025-03-02T19:30:32.412",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355167819,1740943832422,-1579.75,0.00015639,2,"2025-03-02T19:30:32.422",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355167820,1740943832433,-10913.3589142,0.0001591,2,"2025-03-02T19:30:32.433",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355167821,1740943832443,-2006.48893,0.0001602,2,"2025-03-02T19:30:32.443",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355167822,1740943832452,-5976.78913812,0.00016308,2,"2025-03-02T19:30:32.452",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355167823,1740943832462,-450.0,0.0001639,2,"2025-03-02T19:30:32.462",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355167824,1740943832472,-150.0,0.0001639,2,"2025-03-02T19:30:32.472",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355167825,1740943832482,-450.0,0.0001639,2,"2025-03-02T19:30:32.482",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355167826,1740943832492,-150.0,0.0001639,2,"2025-03-02T19:30:32.492",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355167827,1740943832503,-450.0,0.000165,2,"2025-03-02T19:30:32.503",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355167828,1740943832513,-150.0,0.000165,2,"2025-03-02T19:30:32.513",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355167829,1740943832523,-199.0,0.00016932,2,"2025-03-02T19:30:32.523",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355167830,1740943832533,-350.0,0.00017,2,"2025-03-02T19:30:32.533",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355167831,1740943832542,-200.0,0.00017,2,"2025-03-02T19:30:32.542",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355167832,1740943832552,-336.98,0.00017194,2,"2025-03-02T19:30:32.552",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355167833,1740943832562,-500.0,0.00017212,2,"2025-03-02T19:30:32.562",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355167834,1740943832571,-200.0,0.00017246,2,"2025-03-02T19:30:32.571",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355167835,1740943832581,-250.0,0.00017251,2,"2025-03-02T19:30:32.581",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355167836,1740943832590,-2006.48893,0.0001727,2,"2025-03-02T19:30:32.590",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355167838,1740943832600,-282.34,0.00017278,2,"2025-03-02T19:30:32.600",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355167840,1740943832610,-544.96,0.00017328,2,"2025-03-02T19:30:32.610",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355167842,1740943832620,-500.0,0.00017331,2,"2025-03-02T19:30:32.620",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355167844,1740943832629,-1510.81,0.00017336,2,"2025-03-02T19:30:32.629",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355167846,1740943832639,-200.0,0.00017346,2,"2025-03-02T19:30:32.639",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355167848,1740943832648,-612.7,0.00017346,2,"2025-03-02T19:30:32.648",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355167850,1740943832658,-379.99,0.00017371,2,"2025-03-02T19:30:32.658",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355167852,1740943832668,-3047.52,0.00017393,2,"2025-03-02T19:30:32.668",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355167854,1740943832677,-3928.01,0.00017396,2,"2025-03-02T19:30:32.677",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355167856,1740943832687,-177.03,0.00017403,2,"2025-03-02T19:30:32.687",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355167858,1740943832696,-150.0,0.00017411,7,"2025-03-02T19:30:32.696",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355167860,1740943832706,-1811.22,0.00017411,2,"2025-03-02T19:30:32.706",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355167861,1740943832715,-300.0,0.00017416,2,"2025-03-02T19:30:32.715",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355167864,1740943832725,-1979.89,0.00017424,2,"2025-03-02T19:30:32.725",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355167865,1740943832736,-150.0,0.00017424,2,"2025-03-02T19:30:32.736",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355167867,1740943832745,-2751.0,0.00017439,2,"2025-03-02T19:30:32.745",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355167869,1740943832755,-1775.85,0.00017447,2,"2025-03-02T19:30:32.755",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355167872,1740943832765,-164.19,0.00017514,2,"2025-03-02T19:30:32.765",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355167874,1740943832775,-406.48,0.00017532,2,"2025-03-02T19:30:32.775",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355167875,1740943832784,-1540.70530279,0.00017558,2,"2025-03-02T19:30:32.784",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355167877,1740943832793,-23900.0,0.00017559,2,"2025-03-02T19:30:32.793",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355167879,1740943832803,-158.48,0.0001756,2,"2025-03-02T19:30:32.803",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355167881,1740943832812,-160.47,0.00017622,2,"2025-03-02T19:30:32.812",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355167883,1740943832822,-288.8,0.00017624,2,"2025-03-02T19:30:32.822",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355167885,1740943832831,-250.0,0.0001763,2,"2025-03-02T19:30:32.831",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355167887,1740943832841,-1000.0,0.00017673,2,"2025-03-02T19:30:32.841",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355167890,1740943832850,-334.71139869,0.00017712,2,"2025-03-02T19:30:32.850",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355167893,1740943832860,-5976.78913812,0.00017716,2,"2025-03-02T19:30:32.860",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355167896,1740943832870,-155.23,0.0001783,2,"2025-03-02T19:30:32.870",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355167899,1740943832880,-1579.75,0.00017903,2,"2025-03-02T19:30:32.880",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355167902,1740943832889,-1571.51,0.00018,2,"2025-03-02T19:30:32.889",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355167906,1740943832899,-3829.07,0.00018007,2,"2025-03-02T19:30:32.899",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355167909,1740943832909,-188.32,0.00018049,2,"2025-03-02T19:30:32.909",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355167912,1740943832919,-155.23,0.00018052,2,"2025-03-02T19:30:32.919",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355167915,1740943832929,-155.23,0.00018275,2,"2025-03-02T19:30:32.929",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355167918,1740943832938,-155.23,0.00018498,2,"2025-03-02T19:30:32.938",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355167921,1740943832948,-288.8,0.00018506,2,"2025-03-02T19:30:32.948",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355167925,1740943832958,-2006.48893,0.0001853,2,"2025-03-02T19:30:32.958",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355167927,1740943832967,-1005.24202584,0.00018632,3,"2025-03-02T19:30:32.967",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355167930,1740943832976,-155.23,0.00018721,2,"2025-03-02T19:30:32.976",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355167932,1740943832986,-155.23,0.00018944,2,"2025-03-02T19:30:32.986",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355167934,1740943832995,-165.4,0.00018999,2,"2025-03-02T19:30:32.995",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355167936,1740943833004,-400.0,0.00019,2,"2025-03-02T19:30:33.004",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355167938,1740943833016,-4762.29657348,0.000191,2,"2025-03-02T19:30:33.016",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355167940,1740943833029,-4762.29657338,0.000191,2,"2025-03-02T19:30:33.029",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355167942,1740943833039,-4762.29657338,0.000191,2,"2025-03-02T19:30:33.039",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355167944,1740943833049,-4762.29657338,0.000191,2,"2025-03-02T19:30:33.049",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355167945,1740943833059,-4762.29657338,0.000191,2,"2025-03-02T19:30:33.059",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355167946,1740943833069,-4762.29657338,0.000191,2,"2025-03-02T19:30:33.069",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355167947,1740943833079,-4762.29657338,0.000191,2,"2025-03-02T19:30:33.079",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355167948,1740943833089,-5976.78913812,0.00019124,2,"2025-03-02T19:30:33.089",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355167949,1740943833100,-155.23,0.00019167,2,"2025-03-02T19:30:33.100",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355167950,1740943833110,-4762.29657338,0.00019279,2,"2025-03-02T19:30:33.110",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355167951,1740943833120,-288.8,0.00019387,2,"2025-03-02T19:30:33.120",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355167952,1740943833130,-155.23,0.0001939,2,"2025-03-02T19:30:33.130",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355167953,1740943833140,-200.0,0.00019451,2,"2025-03-02T19:30:33.140",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355167954,1740943833150,-14522.38699314,0.000195,2,"2025-03-02T19:30:33.150",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355167955,1740943833161,-2535.86739784,0.0001961,2,"2025-03-02T19:30:33.161",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355167956,1740943833170,-155.23,0.00019613,2,"2025-03-02T19:30:33.170",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355167957,1740943833179,-406.48,0.00019724,2,"2025-03-02T19:30:33.179",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355167958,1740943833189,-4762.29657338,0.00019762,2,"2025-03-02T19:30:33.189",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355167959,1740943833199,-2006.48893,0.0001978,2,"2025-03-02T19:30:33.199",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355167960,1740943833209,-1000.0,0.00019882,2,"2025-03-02T19:30:33.209",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355167961,1740943833218,-15047.5417092,0.0002,4,"2025-03-02T19:30:33.218",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355167962,1740943833228,-165.4,0.00020044,2,"2025-03-02T19:30:33.228",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355167963,1740943833237,-256.49519967,0.00020067,2,"2025-03-02T19:30:33.237",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355167964,1740943833247,-164.70311003,0.00020145,2,"2025-03-02T19:30:33.247",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355167965,1740943833257,-1579.75,0.00020167,2,"2025-03-02T19:30:33.257",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355167966,1740943833267,-4762.29657338,0.00020245,2,"2025-03-02T19:30:33.267",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355167967,1740943833277,-288.8,0.00020268,2,"2025-03-02T19:30:33.277",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355167968,1740943833287,-262.0,0.000203,2,"2025-03-02T19:30:33.287",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355167969,1740943833297,-1000.0,0.00020452,2,"2025-03-02T19:30:33.297",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355167970,1740943833308,-5976.78913812,0.00020532,2,"2025-03-02T19:30:33.308",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355167971,1740943833317,-4762.29657338,0.00020728,2,"2025-03-02T19:30:33.317",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355167972,1740943833328,-31232.1262261,0.00021,2,"2025-03-02T19:30:33.328",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355167973,1740943833337,-450.0,0.00021,2,"2025-03-02T19:30:33.337",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355167974,1740943833347,-2006.48892,0.0002102,2,"2025-03-02T19:30:33.347",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355167975,1740943833358,-165.4,0.0002109,2,"2025-03-02T19:30:33.358",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355167976,1740943833367,-288.8,0.00021149,2,"2025-03-02T19:30:33.367",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355167977,1740943833382,-4762.29657338,0.0002121,2,"2025-03-02T19:30:33.382",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355167978,1740943833391,-184.42929451,0.000214,2,"2025-03-02T19:30:33.391",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355167979,1740943833401,-1579.37812063,0.0002152,2,"2025-03-02T19:30:33.401",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355167980,1740943833411,-256.49519967,0.00021567,2,"2025-03-02T19:30:33.411",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355167981,1740943833420,-500.0,0.00021671,2,"2025-03-02T19:30:33.420",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355167982,1740943833429,-300.052513,0.00021693,2,"2025-03-02T19:30:33.429",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355167983,1740943833440,-151.0,0.00021693,2,"2025-03-02T19:30:33.440",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355167984,1740943833449,-151.0,0.00021693,2,"2025-03-02T19:30:33.449",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355167985,1740943833459,-151.0,0.00021693,2,"2025-03-02T19:30:33.459",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355167986,1740943833469,-151.0,0.00021693,2,"2025-03-02T19:30:33.469",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355167987,1740943833478,-151.0,0.00021693,2,"2025-03-02T19:30:33.478",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355167988,1740943833488,-151.0,0.00021693,2,"2025-03-02T19:30:33.488",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355167989,1740943833498,-151.0,0.00021693,2,"2025-03-02T19:30:33.498",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355167990,1740943833509,-151.0,0.00021693,2,"2025-03-02T19:30:33.509",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355167991,1740943833519,-151.0,0.00021693,2,"2025-03-02T19:30:33.519",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355167992,1740943833528,-151.0,0.00021693,2,"2025-03-02T19:30:33.528",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355167993,1740943833538,-350.627185,0.00021693,2,"2025-03-02T19:30:33.538",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355167994,1740943833548,-350.627185,0.00021693,2,"2025-03-02T19:30:33.548",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355167995,1740943833784,-151.0,0.00021693,2,"2025-03-02T19:30:33.784",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355167996,1740943833795,-151.0,0.00021693,2,"2025-03-02T19:30:33.795",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355167997,1740943833805,-151.0,0.00021693,2,"2025-03-02T19:30:33.805",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355167998,1740943833815,-151.0,0.00021693,2,"2025-03-02T19:30:33.815",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355167999,1740943833824,-4762.29657338,0.00021693,3,"2025-03-02T19:30:33.824",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168000,1740943833834,-2000.0,0.00021811,4,"2025-03-02T19:30:33.834",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168001,1740943833844,-406.48,0.00021915,2,"2025-03-02T19:30:33.844",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168002,1740943833854,-161.01,0.00021918,2,"2025-03-02T19:30:33.854",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168003,1740943833864,-5976.78913812,0.00021939,2,"2025-03-02T19:30:33.864",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168004,1740943833874,-322.53860556,0.00021982,2,"2025-03-02T19:30:33.874",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168005,1740943833884,-1000.0,0.00022092,2,"2025-03-02T19:30:33.884",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168006,1740943833894,-165.4,0.00022135,2,"2025-03-02T19:30:33.894",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168007,1740943833904,-4762.29657338,0.00022176,3,"2025-03-02T19:30:33.904",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168008,1740943833913,-1579.75,0.00022431,2,"2025-03-02T19:30:33.913",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168009,1740943833923,-1000.0,0.00022466,2,"2025-03-02T19:30:33.923",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168010,1740943833934,-1000.0,0.00022466,2,"2025-03-02T19:30:33.934",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168011,1740943833943,-1000.0,0.00022466,2,"2025-03-02T19:30:33.943",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168012,1740943833953,-1000.0,0.00022466,2,"2025-03-02T19:30:33.953",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168013,1740943833963,-1000.0,0.00022466,2,"2025-03-02T19:30:33.963",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168014,1740943833973,-1000.0,0.00022466,2,"2025-03-02T19:30:33.973",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168015,1740943833983,-1000.0,0.00022466,2,"2025-03-02T19:30:33.983",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168016,1740943833992,-1000.0,0.00022466,2,"2025-03-02T19:30:33.992",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168017,1740943834003,-1000.0,0.00022466,2,"2025-03-02T19:30:34.003",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168018,1740943834015,-1000.0,0.00022466,2,"2025-03-02T19:30:34.015",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168019,1740943834025,-1000.0,0.00022466,2,"2025-03-02T19:30:34.025",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168020,1740943834035,-1000.0,0.00022466,2,"2025-03-02T19:30:34.035",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168021,1740943834045,-749.0,0.00022466,2,"2025-03-02T19:30:34.045",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168022,1740943834057,-12567.23770576,0.000225,2,"2025-03-02T19:30:34.057",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168023,1740943834067,-2000.0,0.0002263,4,"2025-03-02T19:30:34.067",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168024,1740943834077,-4762.29657338,0.00022659,3,"2025-03-02T19:30:34.077",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168025,1740943834087,-30000.0,0.00022886,2,"2025-03-02T19:30:34.087",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168026,1740943834099,-1000.0,0.000229,8,"2025-03-02T19:30:34.099",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168027,1740943834109,-368.36171204,0.0002301,2,"2025-03-02T19:30:34.109",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168028,1740943834119,-256.49519967,0.00023066,2,"2025-03-02T19:30:34.119",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168029,1740943834129,-2701.0,0.000231,2,"2025-03-02T19:30:34.129",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168030,1740943834139,-151.0,0.000231,7,"2025-03-02T19:30:34.139",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168031,1740943834148,-151.0,0.000231,7,"2025-03-02T19:30:34.148",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168032,1740943834158,-151.0,0.000231,7,"2025-03-02T19:30:34.158",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168033,1740943834171,-151.0,0.000231,7,"2025-03-02T19:30:34.171",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168034,1740943834185,-525.714673,0.000231,7,"2025-03-02T19:30:34.185",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168035,1740943834197,-525.714673,0.000231,7,"2025-03-02T19:30:34.197",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168036,1740943834210,-151.0,0.000231,7,"2025-03-02T19:30:34.210",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168037,1740943834224,-151.0,0.000231,7,"2025-03-02T19:30:34.224",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168038,1740943834234,-151.0,0.000231,7,"2025-03-02T19:30:34.234",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168039,1740943834244,-205.138487,0.000231,7,"2025-03-02T19:30:34.244",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168040,1740943834254,-205.138487,0.000231,7,"2025-03-02T19:30:34.254",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168041,1740943834264,-151.0,0.000231,7,"2025-03-02T19:30:34.264",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168042,1740943834273,-151.0,0.000231,7,"2025-03-02T19:30:34.273",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168043,1740943834284,-254.406149,0.000231,7,"2025-03-02T19:30:34.284",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168044,1740943834295,-225.414588,0.000231,7,"2025-03-02T19:30:34.295",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168045,1740943834308,-225.414588,0.000231,7,"2025-03-02T19:30:34.308",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168046,1740943834321,-1930.323999,0.000231,7,"2025-03-02T19:30:34.321",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168047,1740943834334,-1930.323999,0.000231,7,"2025-03-02T19:30:34.334",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168048,1740943834344,-1173.46897,0.000231,7,"2025-03-02T19:30:34.344",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168049,1740943834355,-1173.46897,0.000231,7,"2025-03-02T19:30:34.355",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168050,1740943834370,-164.70311,0.00023118,2,"2025-03-02T19:30:34.370",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168051,1740943834385,-151.0,0.00023141,7,"2025-03-02T19:30:34.385",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168052,1740943834396,-151.0,0.00023141,7,"2025-03-02T19:30:34.396",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168053,1740943834409,-151.0,0.00023141,7,"2025-03-02T19:30:34.409",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168054,1740943834420,-151.0,0.00023141,7,"2025-03-02T19:30:34.420",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168055,1740943834430,-151.0,0.00023141,7,"2025-03-02T19:30:34.430",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168056,1740943834441,-151.0,0.00023141,7,"2025-03-02T19:30:34.441",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168057,1740943834452,-151.0,0.00023141,7,"2025-03-02T19:30:34.452",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168058,1740943834462,-151.0,0.00023141,7,"2025-03-02T19:30:34.462",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168059,1740943834472,-151.0,0.00023141,7,"2025-03-02T19:30:34.472",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168060,1740943834481,-151.0,0.00023141,7,"2025-03-02T19:30:34.481",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168061,1740943834491,-403.097424,0.00023141,7,"2025-03-02T19:30:34.491",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168062,1740943834500,-403.097424,0.00023141,7,"2025-03-02T19:30:34.500",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168063,1740943834510,-151.386986,0.00023141,7,"2025-03-02T19:30:34.510",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168064,1740943834519,-151.0,0.00023141,7,"2025-03-02T19:30:34.519",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168065,1740943834529,-151.0,0.00023141,7,"2025-03-02T19:30:34.529",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168066,1740943834538,-151.0,0.00023141,7,"2025-03-02T19:30:34.538",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168067,1740943834547,-152.727027,0.00023141,7,"2025-03-02T19:30:34.547",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168068,1740943834557,-151.0,0.00023141,7,"2025-03-02T19:30:34.557",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168069,1740943834567,-151.0,0.00023141,7,"2025-03-02T19:30:34.567",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168070,1740943834576,-352.491388,0.00023141,7,"2025-03-02T19:30:34.576",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168071,1740943834585,-352.491388,0.00023141,7,"2025-03-02T19:30:34.585",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168072,1740943834595,-151.0,0.00023141,7,"2025-03-02T19:30:34.595",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168073,1740943834605,-242.837052,0.00023141,7,"2025-03-02T19:30:34.605",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168074,1740943834616,-242.837052,0.00023141,7,"2025-03-02T19:30:34.616",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168075,1740943834625,-151.0,0.00023141,7,"2025-03-02T19:30:34.625",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168076,1740943834635,-151.0,0.00023141,7,"2025-03-02T19:30:34.635",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168077,1740943834645,-151.0,0.00023141,7,"2025-03-02T19:30:34.645",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168078,1740943834655,-151.0,0.00023141,7,"2025-03-02T19:30:34.655",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168079,1740943834664,-151.0,0.00023141,7,"2025-03-02T19:30:34.664",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168080,1740943834673,-151.0,0.00023141,7,"2025-03-02T19:30:34.673",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168081,1740943834683,-151.0,0.00023141,7,"2025-03-02T19:30:34.683",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168082,1740943834692,-151.0,0.00023141,7,"2025-03-02T19:30:34.692",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168083,1740943834702,-151.0,0.00023141,7,"2025-03-02T19:30:34.702",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168084,1740943834711,-151.0,0.00023141,7,"2025-03-02T19:30:34.711",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168085,1740943834720,-151.0,0.00023141,7,"2025-03-02T19:30:34.720",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168086,1740943834730,-151.0,0.00023141,7,"2025-03-02T19:30:34.730",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168087,1740943834739,-151.0,0.00023141,7,"2025-03-02T19:30:34.739",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168088,1740943834749,-151.0,0.00023141,7,"2025-03-02T19:30:34.749",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168089,1740943834758,-4762.29657338,0.00023141,3,"2025-03-02T19:30:34.758",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168090,1740943834769,-21552.46173136,0.000232,2,"2025-03-02T19:30:34.769",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168091,1740943834779,-151.0,0.000232,7,"2025-03-02T19:30:34.779",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168092,1740943834789,-151.0,0.000232,7,"2025-03-02T19:30:34.789",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168093,1740943834799,-151.0,0.000232,7,"2025-03-02T19:30:34.799",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168094,1740943834808,-1036.108541,0.000232,7,"2025-03-02T19:30:34.808",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168095,1740943834817,-1036.108541,0.000232,7,"2025-03-02T19:30:34.817",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168096,1740943834827,-5976.78913812,0.00023347,2,"2025-03-02T19:30:34.827",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168097,1740943834837,-2000.0,0.00023449,4,"2025-03-02T19:30:34.837",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168098,1740943834847,-727.90280502,0.00023535,2,"2025-03-02T19:30:34.847",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168099,1740943834857,-727.90280503,0.00023535,2,"2025-03-02T19:30:34.857",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168100,1740943834866,-151.0,0.00023624,7,"2025-03-02T19:30:34.866",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168101,1740943834876,-151.0,0.00023624,7,"2025-03-02T19:30:34.876",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168102,1740943834885,-1235.316214,0.00023624,7,"2025-03-02T19:30:34.885",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168103,1740943834897,-1235.316214,0.00023624,7,"2025-03-02T19:30:34.897",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168104,1740943834908,-151.0,0.00023624,7,"2025-03-02T19:30:34.908",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168105,1740943834921,-4669.618854,0.00023624,7,"2025-03-02T19:30:34.921",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168106,1740943834930,-4669.618854,0.00023624,7,"2025-03-02T19:30:34.930",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168107,1740943834941,-207.639318,0.00023624,7,"2025-03-02T19:30:34.941",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168108,1740943834951,-207.639318,0.00023624,7,"2025-03-02T19:30:34.951",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168109,1740943834961,-323.61701,0.00023624,7,"2025-03-02T19:30:34.961",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168110,1740943834971,-4762.29657338,0.00023624,3,"2025-03-02T19:30:34.971",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168111,1740943834981,-203.79,0.00023836,2,"2025-03-02T19:30:34.981",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168112,1740943834991,-1759.841,0.00023917,5,"2025-03-02T19:30:34.991",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168113,1740943835000,-405.91,0.00023968,2,"2025-03-02T19:30:35.000",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168114,1740943835011,-450.286,0.0002406,2,"2025-03-02T19:30:35.011",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168115,1740943835028,-151.0,0.0002406,7,"2025-03-02T19:30:35.028",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168116,1740943835037,-151.0,0.0002406,7,"2025-03-02T19:30:35.037",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168117,1740943835047,-151.0,0.0002406,7,"2025-03-02T19:30:35.047",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168118,1740943835058,-151.0,0.0002406,7,"2025-03-02T19:30:35.058",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168119,1740943835071,-350.627185,0.0002406,7,"2025-03-02T19:30:35.071",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168120,1740943835082,-350.627185,0.0002406,7,"2025-03-02T19:30:35.082",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168121,1740943835094,-154.898006,0.0002406,7,"2025-03-02T19:30:35.094",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168122,1740943835106,-254.230638,0.0002406,7,"2025-03-02T19:30:35.106",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168123,1740943835115,-151.0,0.0002406,7,"2025-03-02T19:30:35.115",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168124,1740943835126,-151.0,0.0002406,7,"2025-03-02T19:30:35.126",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168125,1740943835136,-151.0,0.0002406,7,"2025-03-02T19:30:35.136",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168126,1740943835146,-2082.5498651,0.0002406,2,"2025-03-02T19:30:35.146",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168127,1740943835162,-1844.4501349,0.0002406,2,"2025-03-02T19:30:35.162",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168128,1740943835171,-176.736,0.0002406,2,"2025-03-02T19:30:35.171",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168129,1740943835182,-1275.999,0.0002406,2,"2025-03-02T19:30:35.182",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168130,1740943835191,-249.034988,0.0002406,7,"2025-03-02T19:30:35.191",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168131,1740943835202,-405.91,0.00024094,2,"2025-03-02T19:30:35.202",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168132,1740943835211,-406.48,0.00024107,2,"2025-03-02T19:30:35.211",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168133,1740943835222,-4762.29657338,0.00024107,3,"2025-03-02T19:30:35.222",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168134,1740943835232,-405.91,0.0002422,2,"2025-03-02T19:30:35.232",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168135,1740943835242,-2000.0,0.00024268,4,"2025-03-02T19:30:35.242",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168136,1740943835253,-201.0,0.000243,2,"2025-03-02T19:30:35.253",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168137,1740943835265,-1000.0,0.00024301,2,"2025-03-02T19:30:35.265",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168138,1740943835276,-405.91,0.00024346,2,"2025-03-02T19:30:35.276",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168139,1740943835286,-1775.85,0.00024425,2,"2025-03-02T19:30:35.286",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168140,1740943835296,-405.91,0.00024472,2,"2025-03-02T19:30:35.296",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168141,1740943835306,-300.0,0.0002453,13,"2025-03-02T19:30:35.306",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168142,1740943835317,-1019.61005673,0.0002455,2,"2025-03-02T19:30:35.317",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168143,1740943835327,-256.49519967,0.00024566,2,"2025-03-02T19:30:35.327",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168144,1740943835337,-4762.29657338,0.0002459,3,"2025-03-02T19:30:35.337",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168145,1740943835346,-405.91,0.00024598,2,"2025-03-02T19:30:35.346",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168146,1740943835356,-15000.00000001,0.00024655,2,"2025-03-02T19:30:35.356",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168147,1740943835366,-151.0,0.00024657,7,"2025-03-02T19:30:35.366",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168148,1740943835376,-151.0,0.00024657,7,"2025-03-02T19:30:35.376",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168149,1740943835386,-158.488519,0.00024657,2,"2025-03-02T19:30:35.386",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168150,1740943835397,-151.0,0.00024657,7,"2025-03-02T19:30:35.397",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168151,1740943835407,-151.0,0.00024657,7,"2025-03-02T19:30:35.407",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168152,1740943835416,-152.102466,0.00024657,7,"2025-03-02T19:30:35.416",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168153,1740943835426,-151.0,0.00024657,7,"2025-03-02T19:30:35.426",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168154,1740943835436,-151.0,0.00024657,7,"2025-03-02T19:30:35.436",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168155,1740943835446,-151.0,0.00024657,7,"2025-03-02T19:30:35.446",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168156,1740943835456,-280.066055,0.00024657,7,"2025-03-02T19:30:35.456",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168157,1740943835465,-151.0,0.00024657,7,"2025-03-02T19:30:35.465",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168158,1740943835475,-151.0,0.00024657,7,"2025-03-02T19:30:35.475",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168159,1740943835485,-151.0,0.00024657,7,"2025-03-02T19:30:35.485",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168160,1740943835494,-151.0,0.00024657,7,"2025-03-02T19:30:35.494",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168161,1740943835504,-187.442813,0.00024657,7,"2025-03-02T19:30:35.504",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168162,1740943835520,-153.049341,0.00024657,7,"2025-03-02T19:30:35.520",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168163,1740943835530,-151.0,0.00024657,7,"2025-03-02T19:30:35.530",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168164,1740943835540,-151.0,0.00024657,7,"2025-03-02T19:30:35.540",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168165,1740943835550,-508.46613867,0.00024657,2,"2025-03-02T19:30:35.550",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168166,1740943835559,-206.933978,0.00024657,7,"2025-03-02T19:30:35.559",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168167,1740943835569,-151.0,0.00024657,7,"2025-03-02T19:30:35.569",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168168,1740943835579,-151.0,0.00024657,7,"2025-03-02T19:30:35.579",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168169,1740943835588,-151.832735,0.00024657,7,"2025-03-02T19:30:35.588",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168170,1740943835598,-151.0,0.00024657,7,"2025-03-02T19:30:35.598",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168171,1740943835608,-151.0,0.00024657,7,"2025-03-02T19:30:35.608",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168172,1740943835617,-151.0,0.00024657,7,"2025-03-02T19:30:35.617",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168173,1740943835627,-151.0,0.00024657,7,"2025-03-02T19:30:35.627",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168174,1740943835637,-275.78141233,0.00024657,2,"2025-03-02T19:30:35.637",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168175,1740943835646,-500.0,0.00024657,2,"2025-03-02T19:30:35.646",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168176,1740943835656,-500.0,0.00024657,2,"2025-03-02T19:30:35.656",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168177,1740943835665,-511.56964655,0.00024657,2,"2025-03-02T19:30:35.665",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168178,1740943835675,-500.0,0.00024657,2,"2025-03-02T19:30:35.675",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168179,1740943835685,-417.45737363,0.00024657,2,"2025-03-02T19:30:35.685",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168180,1740943835694,-151.0,0.00024657,7,"2025-03-02T19:30:35.694",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168181,1740943835704,-153.043101,0.00024657,7,"2025-03-02T19:30:35.704",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168182,1740943835714,-501.30717253,0.00024657,2,"2025-03-02T19:30:35.714",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168183,1740943835724,-500.0,0.00024657,2,"2025-03-02T19:30:35.724",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168184,1740943835735,-500.0,0.00024657,2,"2025-03-02T19:30:35.735",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168185,1740943835745,-500.0,0.00024657,2,"2025-03-02T19:30:35.745",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168186,1740943835755,-500.0,0.00024657,2,"2025-03-02T19:30:35.755",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168187,1740943835768,-500.0,0.00024657,2,"2025-03-02T19:30:35.768",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168188,1740943835778,-151.0,0.00024657,7,"2025-03-02T19:30:35.778",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168189,1740943835788,-151.0,0.00024657,7,"2025-03-02T19:30:35.788",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168190,1740943835798,-151.0,0.00024657,7,"2025-03-02T19:30:35.798",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168191,1740943835808,-500.0,0.00024657,2,"2025-03-02T19:30:35.808",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168192,1740943835817,-151.0,0.00024657,7,"2025-03-02T19:30:35.817",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168193,1740943835827,-500.0,0.00024657,2,"2025-03-02T19:30:35.827",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168194,1740943835836,-151.0,0.00024657,7,"2025-03-02T19:30:35.836",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168195,1740943835846,-151.0,0.00024657,7,"2025-03-02T19:30:35.846",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168196,1740943835855,-151.0,0.00024657,7,"2025-03-02T19:30:35.855",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168197,1740943835864,-500.0,0.00024657,2,"2025-03-02T19:30:35.864",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168198,1740943835873,-151.0,0.00024657,7,"2025-03-02T19:30:35.873",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168199,1740943835883,-500.0,0.00024657,2,"2025-03-02T19:30:35.883",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168200,1740943835893,-500.0,0.00024657,2,"2025-03-02T19:30:35.893",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168201,1740943835903,-336.29515814,0.00024657,2,"2025-03-02T19:30:35.903",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168202,1740943835912,-500.0,0.00024657,2,"2025-03-02T19:30:35.912",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168203,1740943835922,-500.0,0.00024657,2,"2025-03-02T19:30:35.922",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168204,1740943835932,-500.0,0.00024657,2,"2025-03-02T19:30:35.932",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168205,1740943835942,-151.0,0.00024657,7,"2025-03-02T19:30:35.942",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168206,1740943835951,-151.0,0.00024657,7,"2025-03-02T19:30:35.951",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168207,1740943835963,-151.0,0.00024657,7,"2025-03-02T19:30:35.963",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168208,1740943835973,-515.69981819,0.00024657,2,"2025-03-02T19:30:35.973",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168209,1740943835983,-151.0,0.00024657,7,"2025-03-02T19:30:35.983",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168210,1740943835994,-500.0,0.00024657,2,"2025-03-02T19:30:35.994",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168211,1740943836004,-500.0,0.00024657,2,"2025-03-02T19:30:36.004",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168212,1740943836017,-500.0,0.00024657,2,"2025-03-02T19:30:36.017",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168213,1740943836030,-501.42507899,0.00024657,2,"2025-03-02T19:30:36.030",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168214,1740943836040,-391.683792,0.00024657,2,"2025-03-02T19:30:36.040",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168215,1740943836049,-500.0,0.00024657,2,"2025-03-02T19:30:36.049",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168216,1740943836061,-500.0,0.00024657,2,"2025-03-02T19:30:36.061",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168217,1740943836071,-205.94546,0.00024657,2,"2025-03-02T19:30:36.071",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168218,1740943836081,-500.0,0.00024657,2,"2025-03-02T19:30:36.081",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168219,1740943836091,-500.0,0.00024657,2,"2025-03-02T19:30:36.091",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168220,1740943836101,-156.8463,0.00024657,2,"2025-03-02T19:30:36.101",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168221,1740943836111,-500.0,0.00024657,2,"2025-03-02T19:30:36.111",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168222,1740943836121,-500.0,0.00024657,2,"2025-03-02T19:30:36.121",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168223,1740943836131,-5061.49743836,0.00024657,2,"2025-03-02T19:30:36.131",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168224,1740943836141,-500.0,0.00024657,2,"2025-03-02T19:30:36.141",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168225,1740943836151,-500.0,0.00024657,2,"2025-03-02T19:30:36.151",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168226,1740943836160,-501.07852769,0.00024657,2,"2025-03-02T19:30:36.160",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168227,1740943836169,-500.0,0.00024657,2,"2025-03-02T19:30:36.169",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168228,1740943836179,-500.0,0.00024657,2,"2025-03-02T19:30:36.179",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168229,1740943836189,-500.0,0.00024657,2,"2025-03-02T19:30:36.189",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168230,1740943836198,-500.0,0.00024657,2,"2025-03-02T19:30:36.198",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168231,1740943836208,-500.0,0.00024657,2,"2025-03-02T19:30:36.208",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168232,1740943836217,-500.0,0.00024657,2,"2025-03-02T19:30:36.217",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168233,1740943836227,-500.0,0.00024657,2,"2025-03-02T19:30:36.227",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168234,1740943836236,-587.02286043,0.00024657,2,"2025-03-02T19:30:36.236",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168235,1740943836246,-511.31224749,0.00024657,2,"2025-03-02T19:30:36.246",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168236,1740943836256,-500.0,0.00024657,2,"2025-03-02T19:30:36.256",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168237,1740943836265,-606.08422974,0.00024657,2,"2025-03-02T19:30:36.265",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168238,1740943836274,-191.324349,0.00024657,2,"2025-03-02T19:30:36.274",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168239,1740943836284,-500.0,0.00024657,2,"2025-03-02T19:30:36.284",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168240,1740943836294,-500.0,0.00024657,2,"2025-03-02T19:30:36.294",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168241,1740943836303,-500.0,0.00024657,2,"2025-03-02T19:30:36.303",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168242,1740943836312,-500.0,0.00024657,2,"2025-03-02T19:30:36.312",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168243,1740943836323,-500.0,0.00024657,2,"2025-03-02T19:30:36.323",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168244,1740943836332,-500.0,0.00024657,2,"2025-03-02T19:30:36.332",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168245,1740943836341,-500.0,0.00024657,2,"2025-03-02T19:30:36.341",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168246,1740943836351,-500.0,0.00024657,2,"2025-03-02T19:30:36.351",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168247,1740943836360,-500.0,0.00024657,2,"2025-03-02T19:30:36.360",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168248,1740943836370,-500.0,0.00024657,2,"2025-03-02T19:30:36.370",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168249,1740943836379,-500.0,0.00024657,2,"2025-03-02T19:30:36.379",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168250,1740943836389,-269.87401069,0.00024657,2,"2025-03-02T19:30:36.389",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168251,1740943836399,-500.0,0.00024657,2,"2025-03-02T19:30:36.399",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168252,1740943836408,-500.0,0.00024657,2,"2025-03-02T19:30:36.408",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168253,1740943836418,-500.0,0.00024657,2,"2025-03-02T19:30:36.418",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168254,1740943836427,-500.0,0.00024657,2,"2025-03-02T19:30:36.427",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168255,1740943836437,-500.0,0.00024657,2,"2025-03-02T19:30:36.437",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168256,1740943836447,-500.0,0.00024657,2,"2025-03-02T19:30:36.447",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168257,1740943836456,-500.0,0.00024657,2,"2025-03-02T19:30:36.456",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168258,1740943836465,-500.0,0.00024657,2,"2025-03-02T19:30:36.465",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168259,1740943836475,-500.0,0.00024657,2,"2025-03-02T19:30:36.475",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168260,1740943836484,-500.0,0.00024657,2,"2025-03-02T19:30:36.484",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168261,1740943836494,-151.0,0.00024657,7,"2025-03-02T19:30:36.494",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168262,1740943836503,-500.0,0.00024657,2,"2025-03-02T19:30:36.503",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168263,1740943836513,-500.0,0.00024657,2,"2025-03-02T19:30:36.513",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168264,1740943836522,-230.01307442,0.00024657,2,"2025-03-02T19:30:36.522",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168265,1740943836532,-151.0,0.00024657,7,"2025-03-02T19:30:36.532",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168266,1740943836541,-151.0,0.00024657,7,"2025-03-02T19:30:36.541",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168267,1740943836551,-152.742844,0.00024657,7,"2025-03-02T19:30:36.551",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168268,1740943836561,-500.0,0.00024657,2,"2025-03-02T19:30:36.561",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168269,1740943836570,-500.0,0.00024657,2,"2025-03-02T19:30:36.570",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168270,1740943836579,-500.0,0.00024657,2,"2025-03-02T19:30:36.579",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168271,1740943836588,-306.73807068,0.00024657,2,"2025-03-02T19:30:36.588",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168272,1740943836597,-500.0,0.00024657,2,"2025-03-02T19:30:36.597",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168273,1740943836607,-500.0,0.00024657,2,"2025-03-02T19:30:36.607",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168274,1740943836617,-500.0,0.00024657,2,"2025-03-02T19:30:36.617",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168275,1740943836626,-500.0,0.00024657,2,"2025-03-02T19:30:36.626",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168276,1740943836635,-500.0,0.00024657,2,"2025-03-02T19:30:36.635",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168277,1740943836645,-500.0,0.00024657,2,"2025-03-02T19:30:36.645",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168278,1740943836654,-151.0,0.00024657,7,"2025-03-02T19:30:36.654",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168279,1740943836664,-151.0,0.00024657,7,"2025-03-02T19:30:36.664",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168280,1740943836673,-151.0,0.00024657,7,"2025-03-02T19:30:36.673",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168281,1740943836682,-500.0,0.00024657,2,"2025-03-02T19:30:36.682",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168282,1740943836691,-151.0,0.00024657,7,"2025-03-02T19:30:36.691",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168283,1740943836700,-500.0,0.00024657,2,"2025-03-02T19:30:36.700",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168284,1740943836709,-500.0,0.00024657,2,"2025-03-02T19:30:36.709",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168285,1740943836718,-500.0,0.00024657,2,"2025-03-02T19:30:36.718",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168286,1740943836727,-500.0,0.00024657,2,"2025-03-02T19:30:36.727",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168287,1740943836736,-500.0,0.00024657,2,"2025-03-02T19:30:36.736",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168288,1740943836747,-500.0,0.00024657,2,"2025-03-02T19:30:36.747",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168289,1740943836756,-502.08764967,0.00024657,2,"2025-03-02T19:30:36.756",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168290,1740943836766,-151.0,0.00024657,7,"2025-03-02T19:30:36.766",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168291,1740943836775,-500.0,0.00024657,2,"2025-03-02T19:30:36.775",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168292,1740943836784,-151.0,0.00024657,7,"2025-03-02T19:30:36.784",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168293,1740943836793,-151.0,0.00024657,7,"2025-03-02T19:30:36.793",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168294,1740943836804,-500.0,0.00024657,2,"2025-03-02T19:30:36.804",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168295,1740943836813,-500.0,0.00024657,2,"2025-03-02T19:30:36.813",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168296,1740943836822,-151.0,0.00024657,7,"2025-03-02T19:30:36.822",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168297,1740943836831,-151.0,0.00024657,7,"2025-03-02T19:30:36.831",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168298,1740943836841,-500.0,0.00024657,2,"2025-03-02T19:30:36.841",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168299,1740943836850,-297.674947,0.00024657,7,"2025-03-02T19:30:36.850",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168300,1740943836859,-500.0,0.00024657,2,"2025-03-02T19:30:36.859",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168301,1740943836868,-500.0,0.00024657,2,"2025-03-02T19:30:36.868",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168302,1740943836878,-500.0,0.00024657,2,"2025-03-02T19:30:36.878",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168303,1740943836887,-500.0,0.00024657,2,"2025-03-02T19:30:36.887",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168304,1740943836896,-500.0,0.00024657,2,"2025-03-02T19:30:36.896",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168305,1740943836905,-500.0,0.00024657,2,"2025-03-02T19:30:36.905",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168306,1740943836915,-500.0,0.00024657,2,"2025-03-02T19:30:36.915",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168307,1740943836924,-500.0,0.00024657,2,"2025-03-02T19:30:36.924",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168308,1740943836933,-500.0,0.00024657,2,"2025-03-02T19:30:36.933",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168309,1740943836943,-500.0,0.00024657,2,"2025-03-02T19:30:36.943",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168310,1740943836952,-500.0,0.00024657,2,"2025-03-02T19:30:36.952",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168311,1740943836961,-500.0,0.00024657,2,"2025-03-02T19:30:36.961",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168312,1740943836970,-500.0,0.00024657,2,"2025-03-02T19:30:36.970",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168313,1740943836979,-500.0,0.00024657,2,"2025-03-02T19:30:36.979",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168314,1740943836989,-500.0,0.00024657,2,"2025-03-02T19:30:36.989",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168315,1740943836998,-500.0,0.00024657,2,"2025-03-02T19:30:36.998",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168316,1740943837007,-500.0,0.00024657,2,"2025-03-02T19:30:37.007",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168317,1740943837019,-500.0,0.00024657,2,"2025-03-02T19:30:37.019",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168318,1740943837030,-500.0,0.00024657,2,"2025-03-02T19:30:37.030",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168319,1740943837040,-500.0,0.00024657,2,"2025-03-02T19:30:37.040",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168320,1740943837049,-500.0,0.00024657,2,"2025-03-02T19:30:37.049",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168321,1740943837060,-160.16379791,0.00024657,2,"2025-03-02T19:30:37.060",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168322,1740943837070,-500.0,0.00024657,2,"2025-03-02T19:30:37.070",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168323,1740943837079,-500.0,0.00024657,2,"2025-03-02T19:30:37.079",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168324,1740943837089,-500.0,0.00024657,2,"2025-03-02T19:30:37.089",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168325,1740943837099,-500.0,0.00024657,2,"2025-03-02T19:30:37.099",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168326,1740943837110,-500.0,0.00024657,2,"2025-03-02T19:30:37.110",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168327,1740943837119,-500.0,0.00024657,2,"2025-03-02T19:30:37.119",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168328,1740943837128,-500.0,0.00024657,2,"2025-03-02T19:30:37.128",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168329,1740943837137,-500.0,0.00024657,2,"2025-03-02T19:30:37.137",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168330,1740943837146,-500.0,0.00024657,2,"2025-03-02T19:30:37.146",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168331,1740943837155,-500.0,0.00024657,2,"2025-03-02T19:30:37.155",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168332,1740943837165,-500.0,0.00024657,2,"2025-03-02T19:30:37.165",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168333,1740943837175,-500.0,0.00024657,2,"2025-03-02T19:30:37.175",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168334,1740943837185,-500.0,0.00024657,2,"2025-03-02T19:30:37.185",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168335,1740943837196,-500.0,0.00024657,2,"2025-03-02T19:30:37.196",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168336,1740943837206,-395.4600127,0.00024657,2,"2025-03-02T19:30:37.206",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168337,1740943837216,-500.0,0.00024657,2,"2025-03-02T19:30:37.216",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168338,1740943837226,-500.0,0.00024657,2,"2025-03-02T19:30:37.226",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168339,1740943837235,-500.0,0.00024657,2,"2025-03-02T19:30:37.235",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168340,1740943837246,-500.0,0.00024657,2,"2025-03-02T19:30:37.246",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168341,1740943837255,-151.0,0.00024657,7,"2025-03-02T19:30:37.255",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168342,1740943837265,-500.0,0.00024657,2,"2025-03-02T19:30:37.265",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168343,1740943837275,-500.0,0.00024657,2,"2025-03-02T19:30:37.275",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168344,1740943837285,-151.0,0.00024657,7,"2025-03-02T19:30:37.285",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168345,1740943837295,-151.0,0.00024657,7,"2025-03-02T19:30:37.295",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168346,1740943837304,-151.0,0.00024657,7,"2025-03-02T19:30:37.304",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168347,1740943837314,-500.0,0.00024657,2,"2025-03-02T19:30:37.314",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168348,1740943837323,-500.0,0.00024657,2,"2025-03-02T19:30:37.323",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168349,1740943837333,-500.0,0.00024657,2,"2025-03-02T19:30:37.333",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168350,1740943837344,-500.0,0.00024657,2,"2025-03-02T19:30:37.344",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168351,1740943837354,-500.0,0.00024657,2,"2025-03-02T19:30:37.354",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168352,1740943837363,-500.0,0.00024657,2,"2025-03-02T19:30:37.363",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168353,1740943837373,-619.56379868,0.00024657,2,"2025-03-02T19:30:37.373",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168354,1740943837383,-151.0,0.00024657,7,"2025-03-02T19:30:37.383",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168355,1740943837393,-151.0,0.00024657,7,"2025-03-02T19:30:37.393",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168356,1740943837403,-151.0,0.00024657,7,"2025-03-02T19:30:37.403",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168357,1740943837413,-500.0,0.00024657,2,"2025-03-02T19:30:37.413",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168358,1740943837422,-151.0,0.00024657,7,"2025-03-02T19:30:37.422",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168359,1740943837432,-500.0,0.00024657,2,"2025-03-02T19:30:37.432",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168360,1740943837442,-151.0,0.00024657,7,"2025-03-02T19:30:37.442",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168361,1740943837451,-200.0,0.00024657,2,"2025-03-02T19:30:37.451",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168362,1740943837461,-500.0,0.00024657,2,"2025-03-02T19:30:37.461",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168363,1740943837471,-500.0,0.00024657,2,"2025-03-02T19:30:37.471",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168364,1740943837481,-403.097424,0.00024657,7,"2025-03-02T19:30:37.481",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168365,1740943837491,-403.097424,0.00024657,7,"2025-03-02T19:30:37.491",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168366,1740943837500,-500.0,0.00024657,2,"2025-03-02T19:30:37.500",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168367,1740943837512,-403.097424,0.00024657,7,"2025-03-02T19:30:37.512",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168368,1740943837521,-500.0,0.00024657,2,"2025-03-02T19:30:37.521",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168369,1740943837531,-403.097424,0.00024657,7,"2025-03-02T19:30:37.531",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168370,1740943837541,-500.0,0.00024657,2,"2025-03-02T19:30:37.541",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168371,1740943837551,-403.097424,0.00024657,7,"2025-03-02T19:30:37.551",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168372,1740943837561,-500.0,0.00024657,2,"2025-03-02T19:30:37.561",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168373,1740943837570,-500.0,0.00024657,2,"2025-03-02T19:30:37.570",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168374,1740943837580,-500.0,0.00024657,2,"2025-03-02T19:30:37.580",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168375,1740943837589,-403.097424,0.00024657,7,"2025-03-02T19:30:37.589",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168376,1740943837599,-403.097424,0.00024657,7,"2025-03-02T19:30:37.599",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168377,1740943837608,-500.0,0.00024657,2,"2025-03-02T19:30:37.608",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168378,1740943837618,-403.097424,0.00024657,7,"2025-03-02T19:30:37.618",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168379,1740943837628,-403.097424,0.00024657,7,"2025-03-02T19:30:37.628",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168380,1740943837638,-403.097424,0.00024657,7,"2025-03-02T19:30:37.638",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168381,1740943837647,-500.0,0.00024657,2,"2025-03-02T19:30:37.647",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168382,1740943837657,-569.42755619,0.00024657,2,"2025-03-02T19:30:37.657",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168383,1740943837667,-151.0,0.00024657,7,"2025-03-02T19:30:37.667",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168384,1740943837677,-151.0,0.00024657,7,"2025-03-02T19:30:37.677",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168385,1740943837687,-151.0,0.00024657,7,"2025-03-02T19:30:37.687",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168386,1740943837697,-151.0,0.00024657,7,"2025-03-02T19:30:37.697",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168387,1740943837707,-151.0,0.00024657,7,"2025-03-02T19:30:37.707",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168388,1740943837717,-210.676003,0.00024657,7,"2025-03-02T19:30:37.717",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168389,1740943837726,-500.0,0.00024657,2,"2025-03-02T19:30:37.726",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168390,1740943837737,-500.0,0.00024657,2,"2025-03-02T19:30:37.737",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168391,1740943837747,-151.0,0.00024657,7,"2025-03-02T19:30:37.747",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168392,1740943837756,-500.0,0.00024657,2,"2025-03-02T19:30:37.756",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168393,1740943837766,-500.0,0.00024657,2,"2025-03-02T19:30:37.766",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168394,1740943837775,-151.0,0.00024657,7,"2025-03-02T19:30:37.775",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168395,1740943837784,-500.0,0.00024657,2,"2025-03-02T19:30:37.784",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168396,1740943837794,-151.0,0.00024657,7,"2025-03-02T19:30:37.794",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168397,1740943837803,-500.0,0.00024657,2,"2025-03-02T19:30:37.803",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168398,1740943837812,-151.0,0.00024657,7,"2025-03-02T19:30:37.812",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168399,1740943837821,-151.0,0.00024657,7,"2025-03-02T19:30:37.821",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168400,1740943837830,-500.0,0.00024657,2,"2025-03-02T19:30:37.830",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168401,1740943837839,-151.0,0.00024657,7,"2025-03-02T19:30:37.839",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168402,1740943837849,-500.0,0.00024657,2,"2025-03-02T19:30:37.849",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168403,1740943837859,-500.0,0.00024657,2,"2025-03-02T19:30:37.859",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168404,1740943837869,-500.0,0.00024657,2,"2025-03-02T19:30:37.869",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168405,1740943837879,-151.0,0.00024657,7,"2025-03-02T19:30:37.879",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168406,1740943837889,-151.0,0.00024657,7,"2025-03-02T19:30:37.889",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168407,1740943837898,-500.0,0.00024657,2,"2025-03-02T19:30:37.898",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168408,1740943837908,-151.0,0.00024657,7,"2025-03-02T19:30:37.908",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168409,1740943837917,-500.0,0.00024657,2,"2025-03-02T19:30:37.917",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168414,1740943837926,-151.0,0.00024657,7,"2025-03-02T19:30:37.926",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168416,1740943838141,-151.0,0.00024657,7,"2025-03-02T19:30:38.141",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168417,1740943838152,-500.0,0.00024657,2,"2025-03-02T19:30:38.152",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168418,1740943838162,-500.0,0.00024657,2,"2025-03-02T19:30:38.162",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168419,1740943838172,-500.0,0.00024657,2,"2025-03-02T19:30:38.172",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168420,1740943838182,-500.0,0.00024657,2,"2025-03-02T19:30:38.182",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168421,1740943838192,-500.0,0.00024657,2,"2025-03-02T19:30:38.192",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168422,1740943838201,-500.0,0.00024657,2,"2025-03-02T19:30:38.201",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168423,1740943838211,-151.0,0.00024657,7,"2025-03-02T19:30:38.211",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168424,1740943838221,-507.00402395,0.00024657,2,"2025-03-02T19:30:38.221",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168425,1740943838231,-151.0,0.00024657,7,"2025-03-02T19:30:38.231",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168426,1740943838240,-151.0,0.00024657,7,"2025-03-02T19:30:38.240",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168427,1740943838250,-151.0,0.00024657,7,"2025-03-02T19:30:38.250",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168428,1740943838260,-151.0,0.00024657,7,"2025-03-02T19:30:38.260",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168429,1740943838269,-500.0,0.00024657,2,"2025-03-02T19:30:38.269",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168430,1740943838279,-500.0,0.00024657,2,"2025-03-02T19:30:38.279",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168431,1740943838289,-500.0,0.00024657,2,"2025-03-02T19:30:38.289",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168432,1740943838299,-500.0,0.00024657,2,"2025-03-02T19:30:38.299",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168433,1740943838308,-500.0,0.00024657,2,"2025-03-02T19:30:38.308",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168434,1740943838318,-500.0,0.00024657,2,"2025-03-02T19:30:38.318",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168435,1740943838328,-500.0,0.00024657,2,"2025-03-02T19:30:38.328",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168436,1740943838338,-500.0,0.00024657,2,"2025-03-02T19:30:38.338",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168437,1740943838348,-500.0,0.00024657,2,"2025-03-02T19:30:38.348",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168438,1740943838358,-500.0,0.00024657,2,"2025-03-02T19:30:38.358",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168439,1740943838367,-500.0,0.00024657,2,"2025-03-02T19:30:38.367",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168440,1740943838377,-500.0,0.00024657,2,"2025-03-02T19:30:38.377",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168441,1740943838386,-500.0,0.00024657,2,"2025-03-02T19:30:38.386",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168442,1740943838395,-500.0,0.00024657,2,"2025-03-02T19:30:38.395",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168443,1740943838405,-500.0,0.00024657,2,"2025-03-02T19:30:38.405",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168444,1740943838414,-567.30478472,0.00024657,2,"2025-03-02T19:30:38.414",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168445,1740943838423,-151.0,0.00024657,7,"2025-03-02T19:30:38.423",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168446,1740943838433,-500.0,0.00024657,2,"2025-03-02T19:30:38.433",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168447,1740943838442,-500.0,0.00024657,2,"2025-03-02T19:30:38.442",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168448,1740943838452,-151.0,0.00024657,7,"2025-03-02T19:30:38.452",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168449,1740943838461,-151.0,0.00024657,7,"2025-03-02T19:30:38.461",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168450,1740943838471,-151.0,0.00024657,7,"2025-03-02T19:30:38.471",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168451,1740943838480,-151.0,0.00024657,7,"2025-03-02T19:30:38.480",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168452,1740943838491,-500.0,0.00024657,2,"2025-03-02T19:30:38.491",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168453,1740943838500,-500.0,0.00024657,2,"2025-03-02T19:30:38.500",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168454,1740943838510,-500.0,0.00024657,2,"2025-03-02T19:30:38.510",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168455,1740943838520,-500.0,0.00024657,2,"2025-03-02T19:30:38.520",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168456,1740943838529,-500.0,0.00024657,2,"2025-03-02T19:30:38.529",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168457,1740943838539,-500.0,0.00024657,2,"2025-03-02T19:30:38.539",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168458,1740943838549,-500.0,0.00024657,2,"2025-03-02T19:30:38.549",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168459,1740943838559,-500.0,0.00024657,2,"2025-03-02T19:30:38.559",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168460,1740943838570,-500.0,0.00024657,2,"2025-03-02T19:30:38.570",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168461,1740943838580,-500.0,0.00024657,2,"2025-03-02T19:30:38.580",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168463,1740943838590,-500.0,0.00024657,2,"2025-03-02T19:30:38.590",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168465,1740943838600,-500.0,0.00024657,2,"2025-03-02T19:30:38.600",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168467,1740943838611,-500.0,0.00024657,2,"2025-03-02T19:30:38.611",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168469,1740943838621,-500.0,0.00024657,2,"2025-03-02T19:30:38.621",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168471,1740943838631,-500.0,0.00024657,2,"2025-03-02T19:30:38.631",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168473,1740943838641,-500.0,0.00024657,2,"2025-03-02T19:30:38.641",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168475,1740943838651,-500.0,0.00024657,2,"2025-03-02T19:30:38.651",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168477,1740943838661,-500.0,0.00024657,2,"2025-03-02T19:30:38.661",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168479,1740943838671,-500.0,0.00024657,2,"2025-03-02T19:30:38.671",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168481,1740943838681,-500.0,0.00024657,2,"2025-03-02T19:30:38.681",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168483,1740943838690,-500.0,0.00024657,2,"2025-03-02T19:30:38.690",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168485,1740943838699,-500.0,0.00024657,2,"2025-03-02T19:30:38.699",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168487,1740943838709,-500.0,0.00024657,2,"2025-03-02T19:30:38.709",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168489,1740943838719,-500.0,0.00024657,2,"2025-03-02T19:30:38.719",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168492,1740943838729,-500.0,0.00024657,2,"2025-03-02T19:30:38.729",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168494,1740943838738,-500.0,0.00024657,2,"2025-03-02T19:30:38.738",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168496,1740943838749,-500.0,0.00024657,2,"2025-03-02T19:30:38.749",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168498,1740943838758,-500.0,0.00024657,2,"2025-03-02T19:30:38.758",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168500,1740943838768,-500.0,0.00024657,2,"2025-03-02T19:30:38.768",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168502,1740943838778,-500.0,0.00024657,2,"2025-03-02T19:30:38.778",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168504,1740943838787,-500.0,0.00024657,2,"2025-03-02T19:30:38.787",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168505,1740943838797,-500.0,0.00024657,2,"2025-03-02T19:30:38.797",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168507,1740943838806,-500.0,0.00024657,2,"2025-03-02T19:30:38.806",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168509,1740943838816,-500.0,0.00024657,2,"2025-03-02T19:30:38.816",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168511,1740943838825,-500.0,0.00024657,2,"2025-03-02T19:30:38.825",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168513,1740943838835,-500.0,0.00024657,2,"2025-03-02T19:30:38.835",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168515,1740943838845,-500.0,0.00024657,2,"2025-03-02T19:30:38.845",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168517,1740943838855,-586.34272196,0.00024657,2,"2025-03-02T19:30:38.855",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168519,1740943838865,-500.0,0.00024657,2,"2025-03-02T19:30:38.865",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168521,1740943838875,-500.0,0.00024657,2,"2025-03-02T19:30:38.875",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168523,1740943838884,-500.0,0.00024657,2,"2025-03-02T19:30:38.884",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168525,1740943838894,-500.0,0.00024657,2,"2025-03-02T19:30:38.894",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168527,1740943838904,-500.0,0.00024657,2,"2025-03-02T19:30:38.904",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168529,1740943838914,-500.0,0.00024657,2,"2025-03-02T19:30:38.914",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168531,1740943838924,-500.0,0.00024657,2,"2025-03-02T19:30:38.924",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168533,1740943838933,-500.0,0.00024657,2,"2025-03-02T19:30:38.933",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168535,1740943838943,-604.1766682,0.00024657,2,"2025-03-02T19:30:38.943",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168537,1740943838953,-500.0,0.00024657,2,"2025-03-02T19:30:38.953",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168539,1740943838962,-500.0,0.00024657,2,"2025-03-02T19:30:38.962",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168541,1740943838971,-500.0,0.00024657,2,"2025-03-02T19:30:38.971",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168543,1740943838980,-151.0,0.00024657,7,"2025-03-02T19:30:38.980",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168544,1740943838989,-151.0,0.00024657,7,"2025-03-02T19:30:38.989",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168545,1740943838998,-151.0,0.00024657,7,"2025-03-02T19:30:38.998",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168546,1740943839008,-151.0,0.00024657,7,"2025-03-02T19:30:39.008",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168547,1740943839019,-151.0,0.00024657,7,"2025-03-02T19:30:39.019",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168548,1740943839029,-500.0,0.00024657,2,"2025-03-02T19:30:39.029",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168549,1740943839039,-506.7341863,0.00024657,2,"2025-03-02T19:30:39.039",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168550,1740943839048,-500.0,0.00024657,2,"2025-03-02T19:30:39.048",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168551,1740943839059,-500.0,0.00024657,2,"2025-03-02T19:30:39.059",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168552,1740943839067,-500.0,0.00024657,2,"2025-03-02T19:30:39.067",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168553,1740943839077,-500.0,0.00024657,2,"2025-03-02T19:30:39.077",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168554,1740943839087,-509.40334147,0.00024657,2,"2025-03-02T19:30:39.087",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168555,1740943839097,-502.3879005,0.00024657,2,"2025-03-02T19:30:39.097",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168556,1740943839107,-500.0,0.00024657,2,"2025-03-02T19:30:39.107",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168557,1740943839117,-500.0,0.00024657,2,"2025-03-02T19:30:39.117",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168558,1740943839127,-230.08249239,0.00024657,2,"2025-03-02T19:30:39.127",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168559,1740943839137,-509.408705,0.00024657,2,"2025-03-02T19:30:39.137",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168560,1740943839147,-500.0,0.00024657,2,"2025-03-02T19:30:39.147",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168561,1740943839157,-500.0,0.00024657,2,"2025-03-02T19:30:39.157",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168563,1740943839166,-500.0,0.00024657,2,"2025-03-02T19:30:39.166",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168565,1740943839176,-500.0,0.00024657,2,"2025-03-02T19:30:39.176",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168566,1740943839186,-500.0,0.00024657,2,"2025-03-02T19:30:39.186",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168568,1740943839196,-500.0,0.00024657,2,"2025-03-02T19:30:39.196",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168570,1740943839206,-500.0,0.00024657,2,"2025-03-02T19:30:39.206",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168572,1740943839216,-500.0,0.00024657,2,"2025-03-02T19:30:39.216",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168574,1740943839225,-501.47930619,0.00024657,2,"2025-03-02T19:30:39.225",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168576,1740943839235,-500.0,0.00024657,2,"2025-03-02T19:30:39.235",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168578,1740943839245,-500.0,0.00024657,2,"2025-03-02T19:30:39.245",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168580,1740943839254,-500.0,0.00024657,2,"2025-03-02T19:30:39.254",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168582,1740943839266,-500.0,0.00024657,2,"2025-03-02T19:30:39.266",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168584,1740943839276,-500.0,0.00024657,2,"2025-03-02T19:30:39.276",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168586,1740943839285,-352.491388,0.00024657,7,"2025-03-02T19:30:39.285",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168588,1740943839295,-500.0,0.00024657,2,"2025-03-02T19:30:39.295",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168590,1740943839306,-352.491388,0.00024657,7,"2025-03-02T19:30:39.306",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168592,1740943839316,-352.491388,0.00024657,7,"2025-03-02T19:30:39.316",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168594,1740943839326,-352.491388,0.00024657,7,"2025-03-02T19:30:39.326",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168596,1740943839336,-500.0,0.00024657,2,"2025-03-02T19:30:39.336",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168598,1740943839346,-352.491388,0.00024657,7,"2025-03-02T19:30:39.346",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168600,1740943839356,-500.0,0.00024657,2,"2025-03-02T19:30:39.356",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168601,1740943839366,-500.0,0.00024657,2,"2025-03-02T19:30:39.366",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168602,1740943839376,-500.0,0.00024657,2,"2025-03-02T19:30:39.376",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168603,1740943839385,-500.0,0.00024657,2,"2025-03-02T19:30:39.385",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168604,1740943839395,-151.0,0.00024657,7,"2025-03-02T19:30:39.395",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168605,1740943839405,-352.491388,0.00024657,7,"2025-03-02T19:30:39.405",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168606,1740943839414,-352.491388,0.00024657,7,"2025-03-02T19:30:39.414",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168607,1740943839424,-500.0,0.00024657,2,"2025-03-02T19:30:39.424",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168608,1740943839433,-310.21769562,0.00024657,2,"2025-03-02T19:30:39.433",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168609,1740943839443,-500.0,0.00024657,2,"2025-03-02T19:30:39.443",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168610,1740943839453,-352.491388,0.00024657,7,"2025-03-02T19:30:39.453",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168611,1740943839462,-352.491388,0.00024657,7,"2025-03-02T19:30:39.462",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168612,1740943839472,-500.0,0.00024657,2,"2025-03-02T19:30:39.472",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168613,1740943839482,-161.078587,0.00024657,2,"2025-03-02T19:30:39.482",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168614,1740943839492,-352.491388,0.00024657,7,"2025-03-02T19:30:39.492",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168615,1740943839501,-500.0,0.00024657,2,"2025-03-02T19:30:39.501",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168616,1740943839512,-500.0,0.00024657,2,"2025-03-02T19:30:39.512",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168617,1740943839522,-500.0,0.00024657,2,"2025-03-02T19:30:39.522",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168618,1740943839532,-370.9414182,0.00024657,2,"2025-03-02T19:30:39.532",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168619,1740943839541,-500.0,0.00024657,2,"2025-03-02T19:30:39.541",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168620,1740943839550,-506.97993215,0.00024657,2,"2025-03-02T19:30:39.550",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168621,1740943839561,-500.0,0.00024657,2,"2025-03-02T19:30:39.561",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168622,1740943839571,-504.86945402,0.00024657,2,"2025-03-02T19:30:39.571",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168623,1740943839580,-500.0,0.00024657,2,"2025-03-02T19:30:39.580",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168624,1740943839591,-500.0,0.00024657,2,"2025-03-02T19:30:39.591",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168625,1740943839601,-500.0,0.00024657,2,"2025-03-02T19:30:39.601",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168626,1740943839611,-500.0,0.00024657,2,"2025-03-02T19:30:39.611",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168627,1740943839620,-500.0,0.00024657,2,"2025-03-02T19:30:39.620",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168628,1740943839629,-500.0,0.00024657,2,"2025-03-02T19:30:39.629",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168629,1740943839640,-500.0,0.00024657,2,"2025-03-02T19:30:39.640",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168630,1740943839649,-500.0,0.00024657,2,"2025-03-02T19:30:39.649",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168631,1740943839658,-501.12434155,0.00024657,2,"2025-03-02T19:30:39.658",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168632,1740943839668,-500.0,0.00024657,2,"2025-03-02T19:30:39.668",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168633,1740943839677,-500.0,0.00024657,2,"2025-03-02T19:30:39.677",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168634,1740943839687,-500.0,0.00024657,2,"2025-03-02T19:30:39.687",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168635,1740943839696,-500.0,0.00024657,2,"2025-03-02T19:30:39.696",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168636,1740943839706,-500.0,0.00024657,2,"2025-03-02T19:30:39.706",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168637,1740943839715,-500.0,0.00024657,2,"2025-03-02T19:30:39.715",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168638,1740943839724,-500.0,0.00024657,2,"2025-03-02T19:30:39.724",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168639,1740943839734,-500.0,0.00024657,2,"2025-03-02T19:30:39.734",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168640,1740943839743,-500.0,0.00024657,2,"2025-03-02T19:30:39.743",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168641,1740943839753,-500.0,0.00024657,2,"2025-03-02T19:30:39.753",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168642,1740943839762,-151.0,0.00024657,7,"2025-03-02T19:30:39.762",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168643,1740943839773,-151.0,0.00024657,7,"2025-03-02T19:30:39.773",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168644,1740943839783,-500.0,0.00024657,2,"2025-03-02T19:30:39.783",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168645,1740943839793,-151.0,0.00024657,7,"2025-03-02T19:30:39.793",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168646,1740943839802,-151.0,0.00024657,7,"2025-03-02T19:30:39.802",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168647,1740943839813,-500.0,0.00024657,2,"2025-03-02T19:30:39.813",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168648,1740943839822,-151.0,0.00024657,7,"2025-03-02T19:30:39.822",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168649,1740943839832,-500.0,0.00024657,2,"2025-03-02T19:30:39.832",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168650,1740943839841,-500.0,0.00024657,2,"2025-03-02T19:30:39.841",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168651,1740943839851,-500.0,0.00024657,2,"2025-03-02T19:30:39.851",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168652,1740943839860,-151.0,0.00024657,7,"2025-03-02T19:30:39.860",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168653,1740943839870,-216.855176,0.00024657,7,"2025-03-02T19:30:39.870",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168654,1740943839880,-500.0,0.00024657,2,"2025-03-02T19:30:39.880",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168655,1740943839890,-500.0,0.00024657,2,"2025-03-02T19:30:39.890",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168656,1740943839901,-500.0,0.00024657,2,"2025-03-02T19:30:39.901",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168657,1740943839911,-500.0,0.00024657,2,"2025-03-02T19:30:39.911",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168658,1740943839920,-521.92478784,0.00024657,2,"2025-03-02T19:30:39.920",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168659,1740943839930,-500.0,0.00024657,2,"2025-03-02T19:30:39.930",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168660,1740943839939,-500.0,0.00024657,2,"2025-03-02T19:30:39.939",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168661,1740943839949,-500.0,0.00024657,2,"2025-03-02T19:30:39.949",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168662,1740943839958,-500.0,0.00024657,2,"2025-03-02T19:30:39.958",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168663,1740943839967,-500.0,0.00024657,2,"2025-03-02T19:30:39.967",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168664,1740943839977,-425.19378889,0.00024657,2,"2025-03-02T19:30:39.977",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168665,1740943839986,-500.0,0.00024657,2,"2025-03-02T19:30:39.986",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168666,1740943839995,-500.0,0.00024657,2,"2025-03-02T19:30:39.995",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168668,1740943840004,-502.70839507,0.00024657,2,"2025-03-02T19:30:40.004",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168669,1740943840014,-500.0,0.00024657,2,"2025-03-02T19:30:40.014",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168670,1740943840027,-500.0,0.00024657,2,"2025-03-02T19:30:40.027",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168671,1740943840036,-500.0,0.00024657,2,"2025-03-02T19:30:40.036",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168672,1740943840045,-162.345232,0.00024657,2,"2025-03-02T19:30:40.045",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168673,1740943840055,-537.39423838,0.00024657,2,"2025-03-02T19:30:40.055",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168674,1740943840064,-500.0,0.00024657,2,"2025-03-02T19:30:40.064",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168675,1740943840073,-500.0,0.00024657,2,"2025-03-02T19:30:40.073",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168676,1740943840082,-500.0,0.00024657,2,"2025-03-02T19:30:40.082",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168677,1740943840093,-1036.108541,0.00024657,7,"2025-03-02T19:30:40.093",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168678,1740943840103,-1036.108541,0.00024657,7,"2025-03-02T19:30:40.103",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168679,1740943840112,-1036.108541,0.00024657,7,"2025-03-02T19:30:40.112",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168680,1740943840121,-1036.108541,0.00024657,7,"2025-03-02T19:30:40.121",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168681,1740943840130,-1036.108541,0.00024657,7,"2025-03-02T19:30:40.130",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168682,1740943840139,-500.0,0.00024657,2,"2025-03-02T19:30:40.139",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168683,1740943840149,-500.0,0.00024657,2,"2025-03-02T19:30:40.149",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168684,1740943840159,-500.0,0.00024657,2,"2025-03-02T19:30:40.159",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168685,1740943840169,-500.0,0.00024657,2,"2025-03-02T19:30:40.169",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168686,1740943840179,-500.0,0.00024657,2,"2025-03-02T19:30:40.179",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168687,1740943840189,-1036.108541,0.00024657,7,"2025-03-02T19:30:40.189",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168688,1740943840199,-1036.108541,0.00024657,7,"2025-03-02T19:30:40.199",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168689,1740943840209,-502.4,0.00024657,2,"2025-03-02T19:30:40.209",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168690,1740943840219,-1036.108541,0.00024657,7,"2025-03-02T19:30:40.219",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168691,1740943840228,-1036.108541,0.00024657,7,"2025-03-02T19:30:40.228",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168692,1740943840238,-1036.108541,0.00024657,7,"2025-03-02T19:30:40.238",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168693,1740943840247,-151.0,0.00024657,7,"2025-03-02T19:30:40.247",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168694,1740943840257,-151.0,0.00024657,7,"2025-03-02T19:30:40.257",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168695,1740943840268,-500.0,0.00024657,2,"2025-03-02T19:30:40.268",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168696,1740943840278,-500.0,0.00024657,2,"2025-03-02T19:30:40.278",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168697,1740943840289,-151.0,0.00024657,7,"2025-03-02T19:30:40.289",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168698,1740943840298,-500.0,0.00024657,2,"2025-03-02T19:30:40.298",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168699,1740943840308,-500.0,0.00024657,2,"2025-03-02T19:30:40.308",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168700,1740943840318,-500.0,0.00024657,2,"2025-03-02T19:30:40.318",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168701,1740943840328,-500.0,0.00024657,2,"2025-03-02T19:30:40.328",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168702,1740943840339,-500.0,0.00024657,2,"2025-03-02T19:30:40.339",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168703,1740943840348,-471.8577796,0.00024657,2,"2025-03-02T19:30:40.348",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168704,1740943840358,-500.0,0.00024657,2,"2025-03-02T19:30:40.358",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168705,1740943840368,-505.20605714,0.00024657,2,"2025-03-02T19:30:40.368",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168706,1740943840378,-151.0,0.00024657,7,"2025-03-02T19:30:40.378",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168707,1740943840388,-151.0,0.00024657,7,"2025-03-02T19:30:40.388",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168708,1740943840397,-151.0,0.00024657,7,"2025-03-02T19:30:40.397",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168709,1740943840407,-155.204342,0.00024657,7,"2025-03-02T19:30:40.407",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168710,1740943840416,-500.0,0.00024657,2,"2025-03-02T19:30:40.416",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168711,1740943840426,-500.0,0.00024657,2,"2025-03-02T19:30:40.426",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168712,1740943840435,-500.0,0.00024657,2,"2025-03-02T19:30:40.435",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168713,1740943840445,-500.0,0.00024657,2,"2025-03-02T19:30:40.445",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168714,1740943840454,-500.0,0.00024657,2,"2025-03-02T19:30:40.454",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168715,1740943840464,-500.0,0.00024657,2,"2025-03-02T19:30:40.464",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168716,1740943840474,-502.50289758,0.00024657,2,"2025-03-02T19:30:40.474",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168717,1740943840484,-500.0,0.00024657,2,"2025-03-02T19:30:40.484",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168718,1740943840494,-500.0,0.00024657,2,"2025-03-02T19:30:40.494",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168719,1740943840579,-151.0,0.00024657,7,"2025-03-02T19:30:40.579",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168720,1740943840588,-500.0,0.00024657,2,"2025-03-02T19:30:40.588",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168721,1740943840597,-500.0,0.00024657,2,"2025-03-02T19:30:40.597",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168722,1740943840606,-500.0,0.00024657,2,"2025-03-02T19:30:40.606",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168723,1740943840615,-503.29490139,0.00024657,2,"2025-03-02T19:30:40.615",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168724,1740943840624,-500.0,0.00024657,2,"2025-03-02T19:30:40.624",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168725,1740943840633,-500.0,0.00024657,2,"2025-03-02T19:30:40.633",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168726,1740943840642,-500.0,0.00024657,2,"2025-03-02T19:30:40.642",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168727,1740943840651,-301.7352583,0.00024657,2,"2025-03-02T19:30:40.651",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168728,1740943840660,-503.13581409,0.00024657,2,"2025-03-02T19:30:40.660",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168729,1740943840669,-500.0,0.00024657,2,"2025-03-02T19:30:40.669",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168730,1740943840678,-500.0,0.00024657,2,"2025-03-02T19:30:40.678",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168731,1740943840687,-500.0,0.00024657,2,"2025-03-02T19:30:40.687",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168732,1740943840696,-500.0,0.00024657,2,"2025-03-02T19:30:40.696",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168733,1740943840706,-500.0,0.00024657,2,"2025-03-02T19:30:40.706",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168734,1740943840715,-500.0,0.00024657,2,"2025-03-02T19:30:40.715",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168735,1740943840724,-500.0,0.00024657,2,"2025-03-02T19:30:40.724",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168736,1740943840733,-500.0,0.00024657,2,"2025-03-02T19:30:40.733",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168737,1740943840742,-500.0,0.00024657,2,"2025-03-02T19:30:40.742",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168738,1740943840751,-500.0,0.00024657,2,"2025-03-02T19:30:40.751",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168739,1740943840760,-500.0,0.00024657,2,"2025-03-02T19:30:40.760",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168740,1740943840775,-500.0,0.00024657,2,"2025-03-02T19:30:40.775",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168741,1740943840784,-500.0,0.00024657,2,"2025-03-02T19:30:40.784",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168742,1740943840793,-500.0,0.00024657,2,"2025-03-02T19:30:40.793",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168743,1740943840802,-500.0,0.00024657,2,"2025-03-02T19:30:40.802",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168744,1740943840811,-787.27347,0.00024657,7,"2025-03-02T19:30:40.811",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168745,1740943840820,-500.0,0.00024657,2,"2025-03-02T19:30:40.820",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168746,1740943840830,-787.27347,0.00024657,7,"2025-03-02T19:30:40.830",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168747,1740943840839,-787.27347,0.00024657,7,"2025-03-02T19:30:40.839",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168748,1740943840848,-787.27347,0.00024657,7,"2025-03-02T19:30:40.848",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168749,1740943840857,-500.0,0.00024657,2,"2025-03-02T19:30:40.857",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168750,1740943840866,-787.27347,0.00024657,7,"2025-03-02T19:30:40.866",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168751,1740943840875,-500.0,0.00024657,2,"2025-03-02T19:30:40.875",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168752,1740943840883,-500.0,0.00024657,2,"2025-03-02T19:30:40.883",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168753,1740943840892,-602.56799634,0.00024657,2,"2025-03-02T19:30:40.892",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168754,1740943840902,-507.47111046,0.00024657,2,"2025-03-02T19:30:40.902",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168755,1740943840911,-500.0,0.00024657,2,"2025-03-02T19:30:40.911",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168756,1740943840920,-500.0,0.00024657,2,"2025-03-02T19:30:40.920",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168757,1740943840929,-500.0,0.00024657,2,"2025-03-02T19:30:40.929",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168758,1740943840938,-510.0,0.00024657,2,"2025-03-02T19:30:40.938",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168759,1740943840947,-500.0,0.00024657,2,"2025-03-02T19:30:40.947",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168760,1740943840956,-500.0,0.00024657,2,"2025-03-02T19:30:40.956",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168761,1740943840965,-500.0,0.00024657,2,"2025-03-02T19:30:40.965",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168762,1740943840974,-500.0,0.00024657,2,"2025-03-02T19:30:40.974",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168763,1740943840984,-500.0,0.00024657,2,"2025-03-02T19:30:40.984",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168764,1740943840993,-500.0,0.00024657,2,"2025-03-02T19:30:40.993",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168765,1740943841002,-500.0,0.00024657,2,"2025-03-02T19:30:41.002",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168766,1740943841013,-500.0,0.00024657,2,"2025-03-02T19:30:41.013",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168767,1740943841028,-500.0,0.00024657,2,"2025-03-02T19:30:41.028",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168768,1740943841038,-500.0,0.00024657,2,"2025-03-02T19:30:41.038",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168769,1740943841047,-500.0,0.00024657,2,"2025-03-02T19:30:41.047",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168770,1740943841058,-500.0,0.00024657,2,"2025-03-02T19:30:41.058",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168771,1740943841068,-500.0,0.00024657,2,"2025-03-02T19:30:41.068",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168772,1740943841077,-500.0,0.00024657,2,"2025-03-02T19:30:41.077",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168773,1740943841086,-500.0,0.00024657,2,"2025-03-02T19:30:41.086",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168774,1740943841097,-500.0,0.00024657,2,"2025-03-02T19:30:41.097",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168775,1740943841106,-500.0,0.00024657,2,"2025-03-02T19:30:41.106",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168776,1740943841115,-500.0,0.00024657,2,"2025-03-02T19:30:41.115",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168777,1740943841124,-275.02126842,0.00024657,2,"2025-03-02T19:30:41.124",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168778,1740943841133,-500.0,0.00024657,2,"2025-03-02T19:30:41.133",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168779,1740943841142,-500.0,0.00024657,2,"2025-03-02T19:30:41.142",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168780,1740943841151,-500.0,0.00024657,2,"2025-03-02T19:30:41.151",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168781,1740943841160,-151.0,0.00024657,7,"2025-03-02T19:30:41.160",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168782,1740943841169,-500.0,0.00024657,2,"2025-03-02T19:30:41.169",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168783,1740943841178,-500.0,0.00024657,2,"2025-03-02T19:30:41.178",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168784,1740943841188,-151.0,0.00024657,7,"2025-03-02T19:30:41.188",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168785,1740943841197,-151.0,0.00024657,7,"2025-03-02T19:30:41.197",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168786,1740943841206,-500.0,0.00024657,2,"2025-03-02T19:30:41.206",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168787,1740943841215,-151.0,0.00024657,7,"2025-03-02T19:30:41.215",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168788,1740943841225,-500.0,0.00024657,2,"2025-03-02T19:30:41.225",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168789,1740943841234,-151.0,0.00024657,7,"2025-03-02T19:30:41.234",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168790,1740943841243,-500.0,0.00024657,2,"2025-03-02T19:30:41.243",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168791,1740943841252,-500.0,0.00024657,2,"2025-03-02T19:30:41.252",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168792,1740943841265,-500.0,0.00024657,2,"2025-03-02T19:30:41.265",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168793,1740943841274,-500.0,0.00024657,2,"2025-03-02T19:30:41.274",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168794,1740943841283,-277.72027017,0.00024657,2,"2025-03-02T19:30:41.283",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168795,1740943841293,-500.0,0.00024657,2,"2025-03-02T19:30:41.293",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168796,1740943841302,-500.0,0.00024657,2,"2025-03-02T19:30:41.302",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168797,1740943841311,-500.0,0.00024657,2,"2025-03-02T19:30:41.311",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168798,1740943841321,-500.0,0.00024657,2,"2025-03-02T19:30:41.321",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168799,1740943841330,-500.0,0.00024657,2,"2025-03-02T19:30:41.330",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168800,1740943841340,-500.0,0.00024657,2,"2025-03-02T19:30:41.340",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168801,1740943841350,-151.0,0.00024657,7,"2025-03-02T19:30:41.350",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168802,1740943841360,-151.0,0.00024657,7,"2025-03-02T19:30:41.360",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168803,1740943841370,-151.0,0.00024657,7,"2025-03-02T19:30:41.370",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168804,1740943841380,-500.0,0.00024657,2,"2025-03-02T19:30:41.380",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168805,1740943841390,-151.0,0.00024657,7,"2025-03-02T19:30:41.390",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168806,1740943841399,-500.0,0.00024657,2,"2025-03-02T19:30:41.399",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168807,1740943841408,-153.665756,0.00024657,7,"2025-03-02T19:30:41.408",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168808,1740943841418,-500.0,0.00024657,2,"2025-03-02T19:30:41.418",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168809,1740943841427,-500.0,0.00024657,2,"2025-03-02T19:30:41.427",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168810,1740943841436,-500.0,0.00024657,2,"2025-03-02T19:30:41.436",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168811,1740943841445,-500.0,0.00024657,2,"2025-03-02T19:30:41.445",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168812,1740943841454,-500.0,0.00024657,2,"2025-03-02T19:30:41.454",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168813,1740943841463,-500.0,0.00024657,2,"2025-03-02T19:30:41.463",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168814,1740943841474,-500.0,0.00024657,2,"2025-03-02T19:30:41.474",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168815,1740943841483,-500.0,0.00024657,2,"2025-03-02T19:30:41.483",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168816,1740943841492,-500.0,0.00024657,2,"2025-03-02T19:30:41.492",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168817,1740943841501,-500.0,0.00024657,2,"2025-03-02T19:30:41.501",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168818,1740943841511,-500.0,0.00024657,2,"2025-03-02T19:30:41.511",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168819,1740943841521,-242.837052,0.00024657,7,"2025-03-02T19:30:41.521",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168820,1740943841530,-500.0,0.00024657,2,"2025-03-02T19:30:41.530",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168821,1740943841539,-242.837052,0.00024657,7,"2025-03-02T19:30:41.539",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168822,1740943841547,-242.837052,0.00024657,7,"2025-03-02T19:30:41.547",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168823,1740943841556,-242.837052,0.00024657,7,"2025-03-02T19:30:41.556",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168824,1740943841566,-242.837052,0.00024657,7,"2025-03-02T19:30:41.566",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168825,1740943841574,-500.0,0.00024657,2,"2025-03-02T19:30:41.574",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168826,1740943841583,-500.0,0.00024657,2,"2025-03-02T19:30:41.583",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168827,1740943841592,-500.0,0.00024657,2,"2025-03-02T19:30:41.592",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168828,1740943841602,-500.0,0.00024657,2,"2025-03-02T19:30:41.602",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168829,1740943841611,-242.837052,0.00024657,7,"2025-03-02T19:30:41.611",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168830,1740943841620,-242.837052,0.00024657,7,"2025-03-02T19:30:41.620",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168831,1740943841629,-242.837052,0.00024657,7,"2025-03-02T19:30:41.629",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168832,1740943841638,-242.837052,0.00024657,7,"2025-03-02T19:30:41.638",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168833,1740943841648,-242.837052,0.00024657,7,"2025-03-02T19:30:41.648",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168834,1740943841657,-500.0,0.00024657,2,"2025-03-02T19:30:41.657",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168835,1740943841666,-500.0,0.00024657,2,"2025-03-02T19:30:41.666",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168836,1740943841675,-500.0,0.00024657,2,"2025-03-02T19:30:41.675",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168837,1740943841684,-500.0,0.00024657,2,"2025-03-02T19:30:41.684",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168838,1740943841693,-500.0,0.00024657,2,"2025-03-02T19:30:41.693",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168839,1740943841702,-500.0,0.00024657,2,"2025-03-02T19:30:41.702",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168840,1740943841711,-500.0,0.00024657,2,"2025-03-02T19:30:41.711",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168841,1740943841720,-281.09009991,0.00024657,2,"2025-03-02T19:30:41.720",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168842,1740943841730,-500.0,0.00024657,2,"2025-03-02T19:30:41.730",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168843,1740943841739,-500.0,0.00024657,2,"2025-03-02T19:30:41.739",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168844,1740943841748,-500.0,0.00024657,2,"2025-03-02T19:30:41.748",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168845,1740943841758,-500.0,0.00024657,2,"2025-03-02T19:30:41.758",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168846,1740943841768,-500.0,0.00024657,2,"2025-03-02T19:30:41.768",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168847,1740943841777,-500.0,0.00024657,2,"2025-03-02T19:30:41.777",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168848,1740943841786,-500.0,0.00024657,2,"2025-03-02T19:30:41.786",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168849,1740943841795,-500.0,0.00024657,2,"2025-03-02T19:30:41.795",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168850,1740943841805,-500.0,0.00024657,2,"2025-03-02T19:30:41.805",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168851,1740943841814,-500.0,0.00024657,2,"2025-03-02T19:30:41.814",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168852,1740943841823,-151.0,0.00024657,7,"2025-03-02T19:30:41.823",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168853,1740943841833,-500.0,0.00024657,2,"2025-03-02T19:30:41.833",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168854,1740943841842,-151.0,0.00024657,7,"2025-03-02T19:30:41.842",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168855,1740943841851,-500.0,0.00024657,2,"2025-03-02T19:30:41.851",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168856,1740943841860,-500.0,0.00024657,2,"2025-03-02T19:30:41.860",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168857,1740943841870,-151.0,0.00024657,7,"2025-03-02T19:30:41.870",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168858,1740943841879,-267.554848,0.00024657,7,"2025-03-02T19:30:41.879",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168859,1740943841889,-500.0,0.00024657,2,"2025-03-02T19:30:41.889",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168860,1740943841898,-500.0,0.00024657,2,"2025-03-02T19:30:41.898",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168861,1740943841908,-500.0,0.00024657,2,"2025-03-02T19:30:41.908",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168862,1740943841917,-500.0,0.00024657,2,"2025-03-02T19:30:41.917",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168863,1740943841926,-500.0,0.00024657,2,"2025-03-02T19:30:41.926",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168864,1740943841935,-500.0,0.00024657,2,"2025-03-02T19:30:41.935",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168865,1740943841945,-500.0,0.00024657,2,"2025-03-02T19:30:41.945",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168866,1740943841954,-500.0,0.00024657,2,"2025-03-02T19:30:41.954",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168867,1740943841964,-500.0,0.00024657,2,"2025-03-02T19:30:41.964",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168868,1740943841974,-500.0,0.00024657,2,"2025-03-02T19:30:41.974",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168869,1740943841983,-500.0,0.00024657,2,"2025-03-02T19:30:41.983",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168870,1740943841993,-500.0,0.00024657,2,"2025-03-02T19:30:41.993",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168871,1740943842003,-500.0,0.00024657,2,"2025-03-02T19:30:42.003",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168872,1740943842016,-500.0,0.00024657,2,"2025-03-02T19:30:42.016",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168873,1740943842028,-500.0,0.00024657,2,"2025-03-02T19:30:42.028",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168874,1740943842039,-500.0,0.00024657,2,"2025-03-02T19:30:42.039",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168875,1740943842048,-500.0,0.00024657,2,"2025-03-02T19:30:42.048",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168876,1740943842059,-500.0,0.00024657,2,"2025-03-02T19:30:42.059",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168877,1740943842069,-500.0,0.00024657,2,"2025-03-02T19:30:42.069",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168878,1740943842079,-500.0,0.00024657,2,"2025-03-02T19:30:42.079",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168879,1740943842089,-500.0,0.00024657,2,"2025-03-02T19:30:42.089",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168880,1740943842101,-500.0,0.00024657,2,"2025-03-02T19:30:42.101",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168881,1740943842112,-500.0,0.00024657,2,"2025-03-02T19:30:42.112",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168882,1740943842122,-500.0,0.00024657,2,"2025-03-02T19:30:42.122",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168883,1740943842132,-500.0,0.00024657,2,"2025-03-02T19:30:42.132",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168884,1740943842142,-500.0,0.00024657,2,"2025-03-02T19:30:42.142",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168885,1740943842152,-538.07235596,0.00024657,2,"2025-03-02T19:30:42.152",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168886,1740943842162,-500.0,0.00024657,2,"2025-03-02T19:30:42.162",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168887,1740943842173,-500.0,0.00024657,2,"2025-03-02T19:30:42.173",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168888,1740943842183,-500.0,0.00024657,2,"2025-03-02T19:30:42.183",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168889,1740943842193,-500.0,0.00024657,2,"2025-03-02T19:30:42.193",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168890,1740943842203,-500.0,0.00024657,2,"2025-03-02T19:30:42.203",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168891,1740943842213,-503.42739254,0.00024657,2,"2025-03-02T19:30:42.213",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168892,1740943842223,-500.0,0.00024657,2,"2025-03-02T19:30:42.223",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168893,1740943842233,-500.0,0.00024657,2,"2025-03-02T19:30:42.233",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168894,1740943842244,-500.0,0.00024657,2,"2025-03-02T19:30:42.244",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168895,1740943842254,-500.0,0.00024657,2,"2025-03-02T19:30:42.254",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168896,1740943842266,-500.0,0.00024657,2,"2025-03-02T19:30:42.266",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168897,1740943842276,-500.0,0.00024657,2,"2025-03-02T19:30:42.276",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168898,1740943842286,-500.0,0.00024657,2,"2025-03-02T19:30:42.286",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168899,1740943842295,-500.0,0.00024657,2,"2025-03-02T19:30:42.295",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168900,1740943842305,-500.0,0.00024657,2,"2025-03-02T19:30:42.305",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168901,1740943842315,-500.0,0.00024657,2,"2025-03-02T19:30:42.315",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168902,1740943842325,-500.0,0.00024657,2,"2025-03-02T19:30:42.325",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168903,1740943842335,-500.0,0.00024657,2,"2025-03-02T19:30:42.335",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168904,1740943842346,-500.0,0.00024657,2,"2025-03-02T19:30:42.346",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168905,1740943842356,-500.0,0.00024657,2,"2025-03-02T19:30:42.356",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168906,1740943842366,-500.0,0.00024657,2,"2025-03-02T19:30:42.366",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168907,1740943842375,-500.0,0.00024657,2,"2025-03-02T19:30:42.375",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168908,1740943842386,-500.0,0.00024657,2,"2025-03-02T19:30:42.386",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168909,1740943842395,-500.0,0.00024657,2,"2025-03-02T19:30:42.395",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168910,1740943842405,-500.0,0.00024657,2,"2025-03-02T19:30:42.405",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168911,1740943842415,-500.0,0.00024657,2,"2025-03-02T19:30:42.415",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168912,1740943842424,-500.0,0.00024657,2,"2025-03-02T19:30:42.424",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168913,1740943842434,-500.0,0.00024657,2,"2025-03-02T19:30:42.434",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168914,1740943842444,-500.0,0.00024657,2,"2025-03-02T19:30:42.444",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168915,1740943842454,-500.0,0.00024657,2,"2025-03-02T19:30:42.454",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168916,1740943842463,-500.0,0.00024657,2,"2025-03-02T19:30:42.463",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168917,1740943842473,-500.0,0.00024657,2,"2025-03-02T19:30:42.473",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168918,1740943842482,-500.0,0.00024657,2,"2025-03-02T19:30:42.482",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168919,1740943842492,-500.0,0.00024657,2,"2025-03-02T19:30:42.492",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168920,1740943842502,-496.35886665,0.00024657,2,"2025-03-02T19:30:42.502",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168921,1740943842513,-500.0,0.00024657,2,"2025-03-02T19:30:42.513",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168922,1740943842521,-500.0,0.00024657,2,"2025-03-02T19:30:42.521",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168923,1740943842531,-500.0,0.00024657,2,"2025-03-02T19:30:42.531",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168924,1740943842541,-500.0,0.00024657,2,"2025-03-02T19:30:42.541",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168925,1740943842550,-500.0,0.00024657,2,"2025-03-02T19:30:42.550",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168926,1740943842562,-525.714673,0.00024657,7,"2025-03-02T19:30:42.562",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168927,1740943842572,-525.714673,0.00024657,7,"2025-03-02T19:30:42.572",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168928,1740943842582,-500.0,0.00024657,2,"2025-03-02T19:30:42.582",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168929,1740943842591,-525.714673,0.00024657,7,"2025-03-02T19:30:42.591",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168930,1740943842600,-510.72982431,0.00024657,2,"2025-03-02T19:30:42.600",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168931,1740943842610,-525.714673,0.00024657,7,"2025-03-02T19:30:42.610",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168932,1740943842620,-525.714673,0.00024657,7,"2025-03-02T19:30:42.620",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168933,1740943842629,-500.0,0.00024657,2,"2025-03-02T19:30:42.629",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168934,1740943842639,-500.0,0.00024657,2,"2025-03-02T19:30:42.639",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168935,1740943842648,-525.714673,0.00024657,7,"2025-03-02T19:30:42.648",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168936,1740943842658,-500.0,0.00024657,2,"2025-03-02T19:30:42.658",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168937,1740943842667,-525.714673,0.00024657,7,"2025-03-02T19:30:42.667",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168938,1740943842677,-500.0,0.00024657,2,"2025-03-02T19:30:42.677",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168939,1740943842686,-525.714673,0.00024657,7,"2025-03-02T19:30:42.686",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168940,1740943842696,-525.714673,0.00024657,7,"2025-03-02T19:30:42.696",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168941,1740943842705,-525.714673,0.00024657,7,"2025-03-02T19:30:42.705",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168942,1740943842715,-500.0,0.00024657,2,"2025-03-02T19:30:42.715",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168943,1740943842725,-500.0,0.00024657,2,"2025-03-02T19:30:42.725",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168944,1740943842734,-500.0,0.00024657,2,"2025-03-02T19:30:42.734",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168945,1740943842743,-500.0,0.00024657,2,"2025-03-02T19:30:42.743",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168946,1740943842752,-500.0,0.00024657,2,"2025-03-02T19:30:42.752",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168947,1740943842762,-500.0,0.00024657,2,"2025-03-02T19:30:42.762",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168948,1740943842771,-500.0,0.00024657,2,"2025-03-02T19:30:42.771",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168949,1740943842780,-500.0,0.00024657,2,"2025-03-02T19:30:42.780",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168950,1740943842790,-151.0,0.00024657,7,"2025-03-02T19:30:42.790",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168951,1740943842799,-500.0,0.00024657,2,"2025-03-02T19:30:42.799",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168952,1740943842808,-151.0,0.00024657,7,"2025-03-02T19:30:42.808",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168953,1740943842816,-500.0,0.00024657,2,"2025-03-02T19:30:42.816",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168954,1740943842826,-151.0,0.00024657,7,"2025-03-02T19:30:42.826",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168955,1740943842835,-500.0,0.00024657,2,"2025-03-02T19:30:42.835",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168956,1740943842844,-151.0,0.00024657,7,"2025-03-02T19:30:42.844",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168957,1740943842853,-500.0,0.00024657,2,"2025-03-02T19:30:42.853",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168958,1740943842862,-151.0,0.00024657,7,"2025-03-02T19:30:42.862",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168959,1740943842871,-151.0,0.00024657,7,"2025-03-02T19:30:42.871",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168960,1740943842881,-151.0,0.00024657,7,"2025-03-02T19:30:42.881",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168961,1740943842891,-500.0,0.00024657,2,"2025-03-02T19:30:42.891",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168962,1740943842900,-151.0,0.00024657,7,"2025-03-02T19:30:42.900",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168963,1740943842909,-151.0,0.00024657,7,"2025-03-02T19:30:42.909",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168964,1740943842919,-500.0,0.00024657,2,"2025-03-02T19:30:42.919",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168965,1740943842928,-151.0,0.00024657,7,"2025-03-02T19:30:42.928",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168966,1740943842938,-151.0,0.00024657,7,"2025-03-02T19:30:42.938",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168967,1740943842947,-500.0,0.00024657,2,"2025-03-02T19:30:42.947",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168968,1740943842956,-151.0,0.00024657,7,"2025-03-02T19:30:42.956",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168969,1740943842966,-205.138487,0.00024657,7,"2025-03-02T19:30:42.966",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168970,1740943842975,-205.138487,0.00024657,7,"2025-03-02T19:30:42.975",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168971,1740943842984,-151.0,0.00024657,7,"2025-03-02T19:30:42.984",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168973,1740943842993,-619.01,0.00024657,2,"2025-03-02T19:30:42.993",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168975,1740943843002,-500.0,0.00024657,2,"2025-03-02T19:30:43.002",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168976,1740943843013,-500.0,0.00024657,2,"2025-03-02T19:30:43.013",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168978,1740943843025,-151.0,0.00024657,7,"2025-03-02T19:30:43.025",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168980,1740943843035,-205.138487,0.00024657,7,"2025-03-02T19:30:43.035",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168981,1740943843044,-205.138487,0.00024657,7,"2025-03-02T19:30:43.044",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168982,1740943843055,-151.0,0.00024657,7,"2025-03-02T19:30:43.055",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168983,1740943843065,-205.138487,0.00024657,7,"2025-03-02T19:30:43.065",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168984,1740943843074,-500.0,0.00024657,2,"2025-03-02T19:30:43.074",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168985,1740943843083,-205.138487,0.00024657,7,"2025-03-02T19:30:43.083",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168986,1740943843093,-500.0,0.00024657,2,"2025-03-02T19:30:43.093",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168987,1740943843104,-205.138487,0.00024657,7,"2025-03-02T19:30:43.104",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168988,1740943843113,-151.0,0.00024657,7,"2025-03-02T19:30:43.113",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168990,1740943843123,-205.138487,0.00024657,7,"2025-03-02T19:30:43.123",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168991,1740943843133,-151.0,0.00024657,7,"2025-03-02T19:30:43.133",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168993,1740943843143,-151.0,0.00024657,7,"2025-03-02T19:30:43.143",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168995,1740943843152,-151.0,0.00024657,7,"2025-03-02T19:30:43.152",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168996,1740943843161,-205.138487,0.00024657,7,"2025-03-02T19:30:43.161",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168997,1740943843171,-500.0,0.00024657,2,"2025-03-02T19:30:43.171",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168998,1740943843180,-500.0,0.00024657,2,"2025-03-02T19:30:43.180",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355168999,1740943843190,-151.0,0.00024657,7,"2025-03-02T19:30:43.190",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169000,1740943843200,-205.138487,0.00024657,7,"2025-03-02T19:30:43.200",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169001,1740943843209,-500.0,0.00024657,2,"2025-03-02T19:30:43.209",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169002,1740943843219,-500.0,0.00024657,2,"2025-03-02T19:30:43.219",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169003,1740943843228,-500.0,0.00024657,2,"2025-03-02T19:30:43.228",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169004,1740943843238,-205.236054,0.00024657,7,"2025-03-02T19:30:43.238",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169005,1740943843247,-508.03430446,0.00024657,2,"2025-03-02T19:30:43.247",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169006,1740943843256,-500.0,0.00024657,2,"2025-03-02T19:30:43.256",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169007,1740943843267,-500.0,0.00024657,2,"2025-03-02T19:30:43.267",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169008,1740943843277,-500.0,0.00024657,2,"2025-03-02T19:30:43.277",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169009,1740943843287,-500.0,0.00024657,2,"2025-03-02T19:30:43.287",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169010,1740943843297,-500.0,0.00024657,2,"2025-03-02T19:30:43.297",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169011,1740943843306,-500.0,0.00024657,2,"2025-03-02T19:30:43.306",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169012,1740943843316,-519.20928923,0.00024657,2,"2025-03-02T19:30:43.316",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169013,1740943843326,-500.0,0.00024657,2,"2025-03-02T19:30:43.326",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169014,1740943843336,-500.0,0.00024657,2,"2025-03-02T19:30:43.336",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169015,1740943843346,-500.0,0.00024657,2,"2025-03-02T19:30:43.346",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169016,1740943843356,-500.0,0.00024657,2,"2025-03-02T19:30:43.356",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169017,1740943843365,-500.0,0.00024657,2,"2025-03-02T19:30:43.365",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169018,1740943843375,-500.0,0.00024657,2,"2025-03-02T19:30:43.375",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169019,1740943843385,-500.0,0.00024657,2,"2025-03-02T19:30:43.385",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169020,1740943843395,-500.0,0.00024657,2,"2025-03-02T19:30:43.395",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169021,1740943843405,-500.0,0.00024657,2,"2025-03-02T19:30:43.405",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169022,1740943843415,-500.0,0.00024657,2,"2025-03-02T19:30:43.415",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169023,1740943843424,-500.0,0.00024657,2,"2025-03-02T19:30:43.424",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169024,1740943843435,-500.0,0.00024657,2,"2025-03-02T19:30:43.435",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169025,1740943843444,-500.0,0.00024657,2,"2025-03-02T19:30:43.444",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169026,1740943843454,-500.0,0.00024657,2,"2025-03-02T19:30:43.454",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169027,1740943843463,-500.0,0.00024657,2,"2025-03-02T19:30:43.463",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169028,1740943843473,-500.0,0.00024657,2,"2025-03-02T19:30:43.473",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169029,1740943843483,-500.0,0.00024657,2,"2025-03-02T19:30:43.483",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169030,1740943843494,-500.0,0.00024657,2,"2025-03-02T19:30:43.494",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169031,1740943843504,-500.0,0.00024657,2,"2025-03-02T19:30:43.504",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169032,1740943843514,-500.0,0.00024657,2,"2025-03-02T19:30:43.514",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169033,1740943843523,-500.0,0.00024657,2,"2025-03-02T19:30:43.523",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169034,1740943843533,-225.414588,0.00024657,7,"2025-03-02T19:30:43.533",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169035,1740943843543,-151.0,0.00024657,7,"2025-03-02T19:30:43.543",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169036,1740943843552,-500.0,0.00024657,2,"2025-03-02T19:30:43.552",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169037,1740943843562,-225.414588,0.00024657,7,"2025-03-02T19:30:43.562",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169038,1740943843571,-500.0,0.00024657,2,"2025-03-02T19:30:43.571",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169039,1740943843581,-152.258204,0.00024657,7,"2025-03-02T19:30:43.581",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169040,1740943843591,-225.414588,0.00024657,7,"2025-03-02T19:30:43.591",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169041,1740943843602,-489.63421489,0.00024657,2,"2025-03-02T19:30:43.602",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169042,1740943843611,-500.0,0.00024657,2,"2025-03-02T19:30:43.611",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169043,1740943843621,-225.414588,0.00024657,7,"2025-03-02T19:30:43.621",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169044,1740943843631,-225.414588,0.00024657,7,"2025-03-02T19:30:43.631",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169045,1740943843640,-500.0,0.00024657,2,"2025-03-02T19:30:43.640",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169046,1740943843650,-151.0,0.00024657,7,"2025-03-02T19:30:43.650",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169047,1740943843659,-500.0,0.00024657,2,"2025-03-02T19:30:43.659",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169048,1740943843668,-151.0,0.00024657,7,"2025-03-02T19:30:43.668",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169049,1740943843678,-151.0,0.00024657,7,"2025-03-02T19:30:43.678",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169050,1740943843688,-225.414588,0.00024657,7,"2025-03-02T19:30:43.688",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169051,1740943843698,-151.0,0.00024657,7,"2025-03-02T19:30:43.698",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169052,1740943843707,-225.414588,0.00024657,7,"2025-03-02T19:30:43.707",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169053,1740943843717,-151.0,0.00024657,7,"2025-03-02T19:30:43.717",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169054,1740943843726,-500.0,0.00024657,2,"2025-03-02T19:30:43.726",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169055,1740943843736,-404.74328698,0.00024657,2,"2025-03-02T19:30:43.736",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169056,1740943843747,-225.414588,0.00024657,7,"2025-03-02T19:30:43.747",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169057,1740943843758,-225.414588,0.00024657,7,"2025-03-02T19:30:43.758",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169058,1740943843768,-225.414588,0.00024657,7,"2025-03-02T19:30:43.768",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169059,1740943843778,-500.0,0.00024657,2,"2025-03-02T19:30:43.778",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169060,1740943843787,-500.0,0.00024657,2,"2025-03-02T19:30:43.787",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169061,1740943843798,-500.0,0.00024657,2,"2025-03-02T19:30:43.798",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169062,1740943843808,-500.0,0.00024657,2,"2025-03-02T19:30:43.808",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169063,1740943843818,-500.0,0.00024657,2,"2025-03-02T19:30:43.818",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169064,1740943843828,-572.34,0.00024657,2,"2025-03-02T19:30:43.828",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169065,1740943843838,-626.43,0.00024657,2,"2025-03-02T19:30:43.838",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169066,1740943843847,-500.0,0.00024657,2,"2025-03-02T19:30:43.847",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169067,1740943843856,-500.0,0.00024657,2,"2025-03-02T19:30:43.856",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169068,1740943843866,-500.0,0.00024657,2,"2025-03-02T19:30:43.866",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169069,1740943843875,-500.0,0.00024657,2,"2025-03-02T19:30:43.875",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169070,1740943843884,-500.0,0.00024657,2,"2025-03-02T19:30:43.884",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169071,1740943843894,-500.0,0.00024657,2,"2025-03-02T19:30:43.894",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169072,1740943843904,-500.48,0.00024657,2,"2025-03-02T19:30:43.904",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169073,1740943843913,-1930.323999,0.00024657,7,"2025-03-02T19:30:43.913",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169074,1740943843923,-500.0,0.00024657,2,"2025-03-02T19:30:43.923",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169075,1740943843933,-1930.323999,0.00024657,7,"2025-03-02T19:30:43.933",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169076,1740943843942,-500.0,0.00024657,2,"2025-03-02T19:30:43.942",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169077,1740943843952,-1930.323999,0.00024657,7,"2025-03-02T19:30:43.952",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169078,1740943843964,-1930.323999,0.00024657,7,"2025-03-02T19:30:43.964",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169079,1740943843974,-1930.323999,0.00024657,7,"2025-03-02T19:30:43.974",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169080,1740943843983,-500.0,0.00024657,2,"2025-03-02T19:30:43.983",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169081,1740943843994,-500.0,0.00024657,2,"2025-03-02T19:30:43.994",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169082,1740943844004,-1930.323999,0.00024657,7,"2025-03-02T19:30:44.004",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169083,1740943844015,-1930.323999,0.00024657,7,"2025-03-02T19:30:44.015",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169084,1740943844028,-500.0,0.00024657,2,"2025-03-02T19:30:44.028",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169085,1740943844039,-500.0,0.00024657,2,"2025-03-02T19:30:44.039",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169086,1740943844048,-1930.323999,0.00024657,7,"2025-03-02T19:30:44.048",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169087,1740943844059,-1930.323999,0.00024657,7,"2025-03-02T19:30:44.059",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169088,1740943844068,-1930.323999,0.00024657,7,"2025-03-02T19:30:44.068",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169089,1740943844078,-500.0,0.00024657,2,"2025-03-02T19:30:44.078",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169090,1740943844090,-500.0,0.00024657,2,"2025-03-02T19:30:44.090",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169091,1740943844101,-405.800586,0.00024657,7,"2025-03-02T19:30:44.101",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169092,1740943844110,-500.0,0.00024657,2,"2025-03-02T19:30:44.110",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169093,1740943844120,-525.69,0.00024657,2,"2025-03-02T19:30:44.120",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169094,1740943844130,-405.800586,0.00024657,7,"2025-03-02T19:30:44.130",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169095,1740943844140,-500.0,0.00024657,2,"2025-03-02T19:30:44.140",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169096,1740943844151,-405.800586,0.00024657,7,"2025-03-02T19:30:44.151",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169097,1740943844161,-405.800586,0.00024657,7,"2025-03-02T19:30:44.161",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169098,1740943844171,-500.0,0.00024657,2,"2025-03-02T19:30:44.171",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169099,1740943844181,-405.800586,0.00024657,7,"2025-03-02T19:30:44.181",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169100,1740943844191,-500.0,0.00024657,2,"2025-03-02T19:30:44.191",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169101,1740943844202,-500.0,0.00024657,2,"2025-03-02T19:30:44.202",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169102,1740943844212,-500.0,0.00024657,2,"2025-03-02T19:30:44.212",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169103,1740943844223,-500.0,0.00024657,2,"2025-03-02T19:30:44.223",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169104,1740943844233,-500.0,0.00024657,2,"2025-03-02T19:30:44.233",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169105,1740943844244,-500.0,0.00024657,2,"2025-03-02T19:30:44.244",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169106,1740943844255,-405.800586,0.00024657,7,"2025-03-02T19:30:44.255",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169107,1740943844265,-500.0,0.00024657,2,"2025-03-02T19:30:44.265",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169108,1740943844276,-405.800586,0.00024657,7,"2025-03-02T19:30:44.276",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169109,1740943844286,-405.800586,0.00024657,7,"2025-03-02T19:30:44.286",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169110,1740943844297,-405.800586,0.00024657,7,"2025-03-02T19:30:44.297",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169111,1740943844307,-405.800586,0.00024657,7,"2025-03-02T19:30:44.307",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169112,1740943844318,-500.0,0.00024657,2,"2025-03-02T19:30:44.318",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169113,1740943844328,-632.76,0.00024657,2,"2025-03-02T19:30:44.328",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169114,1740943844338,-267.50129153,0.00024657,2,"2025-03-02T19:30:44.338",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169115,1740943844348,-500.0,0.00024657,2,"2025-03-02T19:30:44.348",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169116,1740943844359,-151.0,0.00024657,7,"2025-03-02T19:30:44.359",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169117,1740943844369,-151.0,0.00024657,7,"2025-03-02T19:30:44.369",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169118,1740943844380,-151.0,0.00024657,7,"2025-03-02T19:30:44.380",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169119,1740943844390,-151.0,0.00024657,7,"2025-03-02T19:30:44.390",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169120,1740943844400,-229.479685,0.00024657,7,"2025-03-02T19:30:44.400",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169121,1740943844410,-500.0,0.00024657,2,"2025-03-02T19:30:44.410",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169122,1740943844420,-500.0,0.00024657,2,"2025-03-02T19:30:44.420",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169123,1740943844431,-500.0,0.00024657,2,"2025-03-02T19:30:44.431",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169124,1740943844441,-500.0,0.00024657,2,"2025-03-02T19:30:44.441",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169125,1740943844451,-500.0,0.00024657,2,"2025-03-02T19:30:44.451",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169126,1740943844461,-500.0,0.00024657,2,"2025-03-02T19:30:44.461",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169127,1740943844471,-500.0,0.00024657,2,"2025-03-02T19:30:44.471",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169128,1740943844482,-500.0,0.00024657,2,"2025-03-02T19:30:44.482",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169129,1740943844494,-500.0,0.00024657,2,"2025-03-02T19:30:44.494",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169130,1740943844504,-500.0,0.00024657,2,"2025-03-02T19:30:44.504",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169131,1740943844515,-500.0,0.00024657,2,"2025-03-02T19:30:44.515",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169132,1740943844526,-500.0,0.00024657,2,"2025-03-02T19:30:44.526",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169135,1740943844537,-500.0,0.00024657,2,"2025-03-02T19:30:44.537",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169137,1740943844547,-500.0,0.00024657,2,"2025-03-02T19:30:44.547",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169139,1740943844557,-500.0,0.00024657,2,"2025-03-02T19:30:44.557",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169140,1740943844567,-1435.99,0.00024657,2,"2025-03-02T19:30:44.567",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169141,1740943844577,-272.58804975,0.00024657,2,"2025-03-02T19:30:44.577",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169142,1740943844588,-500.0,0.00024657,2,"2025-03-02T19:30:44.588",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169143,1740943844598,-500.0,0.00024657,2,"2025-03-02T19:30:44.598",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169146,1740943844609,-500.0,0.00024657,2,"2025-03-02T19:30:44.609",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169147,1740943844620,-500.0,0.00024657,2,"2025-03-02T19:30:44.620",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169149,1740943844630,-500.0,0.00024657,2,"2025-03-02T19:30:44.630",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169150,1740943844641,-500.0,0.00024657,2,"2025-03-02T19:30:44.641",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169151,1740943844651,-500.0,0.00024657,2,"2025-03-02T19:30:44.651",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169152,1740943844661,-6411.85,0.00024657,2,"2025-03-02T19:30:44.661",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169153,1740943844671,-500.0,0.00024657,2,"2025-03-02T19:30:44.671",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169154,1740943844681,-500.0,0.00024657,2,"2025-03-02T19:30:44.681",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169156,1740943844692,-500.0,0.00024657,2,"2025-03-02T19:30:44.692",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169158,1740943844703,-205.36691089,0.00024657,2,"2025-03-02T19:30:44.703",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169160,1740943844713,-500.0,0.00024657,2,"2025-03-02T19:30:44.713",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169163,1740943844723,-500.0,0.00024657,2,"2025-03-02T19:30:44.723",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169165,1740943844734,-500.0,0.00024657,2,"2025-03-02T19:30:44.734",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169166,1740943844745,-500.0,0.00024657,2,"2025-03-02T19:30:44.745",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169167,1740943844755,-500.0,0.00024657,2,"2025-03-02T19:30:44.755",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169168,1740943844766,-543.95814884,0.00024657,2,"2025-03-02T19:30:44.766",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169169,1740943844776,-500.0,0.00024657,2,"2025-03-02T19:30:44.776",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169170,1740943844786,-500.0,0.00024657,2,"2025-03-02T19:30:44.786",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169171,1740943844797,-500.0,0.00024657,2,"2025-03-02T19:30:44.797",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169172,1740943844808,-500.0,0.00024657,2,"2025-03-02T19:30:44.808",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169173,1740943844819,-500.0,0.00024657,2,"2025-03-02T19:30:44.819",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169174,1740943844829,-500.0,0.00024657,2,"2025-03-02T19:30:44.829",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169175,1740943844839,-500.0,0.00024657,2,"2025-03-02T19:30:44.839",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169176,1740943844849,-1039.69,0.00024657,2,"2025-03-02T19:30:44.849",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169177,1740943844859,-500.0,0.00024657,2,"2025-03-02T19:30:44.859",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169178,1740943844869,-500.0,0.00024657,2,"2025-03-02T19:30:44.869",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169179,1740943844878,-500.0,0.00024657,2,"2025-03-02T19:30:44.878",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169180,1740943844888,-500.0,0.00024657,2,"2025-03-02T19:30:44.888",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169181,1740943844898,-500.0,0.00024657,2,"2025-03-02T19:30:44.898",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169182,1740943844908,-1173.46897,0.00024657,7,"2025-03-02T19:30:44.908",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169183,1740943844917,-500.0,0.00024657,2,"2025-03-02T19:30:44.917",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169184,1740943844928,-500.0,0.00024657,2,"2025-03-02T19:30:44.928",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169185,1740943844939,-1173.46897,0.00024657,7,"2025-03-02T19:30:44.939",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169186,1740943844951,-151.0,0.00024657,7,"2025-03-02T19:30:44.951",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169187,1740943844960,-1173.46897,0.00024657,7,"2025-03-02T19:30:44.960",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169188,1740943844972,-1173.46897,0.00024657,7,"2025-03-02T19:30:44.972",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169189,1740943844984,-1173.46897,0.00024657,7,"2025-03-02T19:30:44.984",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169190,1740943844994,-151.0,0.00024657,7,"2025-03-02T19:30:44.994",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169191,1740943845004,-151.0,0.00024657,7,"2025-03-02T19:30:45.004",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169192,1740943845016,-500.0,0.00024657,2,"2025-03-02T19:30:45.016",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169193,1740943845030,-274.874151,0.00024657,7,"2025-03-02T19:30:45.030",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169194,1740943845041,-500.0,0.00024657,2,"2025-03-02T19:30:45.041",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169195,1740943845051,-1173.46897,0.00024657,7,"2025-03-02T19:30:45.051",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169196,1740943845063,-1173.46897,0.00024657,7,"2025-03-02T19:30:45.063",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169197,1740943845073,-1173.46897,0.00024657,7,"2025-03-02T19:30:45.073",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169199,1740943845083,-506.96709791,0.00024657,2,"2025-03-02T19:30:45.083",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169201,1740943845094,-1173.46897,0.00024657,7,"2025-03-02T19:30:45.094",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169203,1740943845105,-1173.46897,0.00024657,7,"2025-03-02T19:30:45.105",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169205,1740943845117,-500.0,0.00024657,2,"2025-03-02T19:30:45.117",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169207,1740943845127,-500.0,0.00024657,2,"2025-03-02T19:30:45.127",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169209,1740943845138,-819.1,0.00024657,2,"2025-03-02T19:30:45.138",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169211,1740943845148,-500.0,0.00024657,2,"2025-03-02T19:30:45.148",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169213,1740943845158,-500.0,0.00024657,2,"2025-03-02T19:30:45.158",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169214,1740943845168,-500.0,0.00024657,2,"2025-03-02T19:30:45.168",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169215,1740943845177,-500.0,0.00024657,2,"2025-03-02T19:30:45.177",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169216,1740943845187,-500.0,0.00024657,2,"2025-03-02T19:30:45.187",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169217,1740943845198,-500.0,0.00024657,2,"2025-03-02T19:30:45.198",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169218,1740943845208,-1454.29,0.00024657,2,"2025-03-02T19:30:45.208",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169219,1740943845218,-889.51,0.00024657,2,"2025-03-02T19:30:45.218",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169220,1740943845228,-2697.14,0.00024657,2,"2025-03-02T19:30:45.228",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169221,1740943845238,-500.0,0.00024657,2,"2025-03-02T19:30:45.238",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169222,1740943845248,-500.0,0.00024657,2,"2025-03-02T19:30:45.248",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169223,1740943845258,-500.0,0.00024657,2,"2025-03-02T19:30:45.258",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169225,1740943845269,-1113.19,0.00024657,2,"2025-03-02T19:30:45.269",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169227,1740943845278,-579.97788064,0.00024657,2,"2025-03-02T19:30:45.278",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169229,1740943845288,-151.0,0.00024657,7,"2025-03-02T19:30:45.288",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169231,1740943845298,-151.0,0.00024657,7,"2025-03-02T19:30:45.298",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169233,1740943845308,-151.0,0.00024657,7,"2025-03-02T19:30:45.308",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169235,1740943845317,-500.0,0.00024657,2,"2025-03-02T19:30:45.317",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169237,1740943845328,-151.0,0.00024657,7,"2025-03-02T19:30:45.328",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169240,1740943845338,-500.0,0.00024657,2,"2025-03-02T19:30:45.338",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169243,1740943845348,-500.0,0.00024657,2,"2025-03-02T19:30:45.348",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169246,1740943845358,-151.0,0.00024657,7,"2025-03-02T19:30:45.358",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169249,1740943845368,-541.12,0.00024657,2,"2025-03-02T19:30:45.368",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169251,1740943845378,-1050.18,0.00024657,2,"2025-03-02T19:30:45.378",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169253,1740943845388,-500.0,0.00024657,2,"2025-03-02T19:30:45.388",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169255,1740943845397,-151.0,0.00024657,7,"2025-03-02T19:30:45.397",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169257,1740943845408,-192.38869,0.00024657,7,"2025-03-02T19:30:45.408",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169259,1740943845417,-500.0,0.00024657,2,"2025-03-02T19:30:45.417",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169261,1740943845427,-1814.48,0.00024657,2,"2025-03-02T19:30:45.427",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169263,1740943845436,-500.0,0.00024657,2,"2025-03-02T19:30:45.436",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169265,1740943845447,-548.89,0.00024657,2,"2025-03-02T19:30:45.447",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169267,1740943845456,-500.0,0.00024657,2,"2025-03-02T19:30:45.456",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169270,1740943845467,-500.0,0.00024657,7,"2025-03-02T19:30:45.467",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169272,1740943845477,-500.0,0.00024657,2,"2025-03-02T19:30:45.477",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169274,1740943845487,-500.0,0.00024657,2,"2025-03-02T19:30:45.487",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169276,1740943845497,-503.47157898,0.00024657,2,"2025-03-02T19:30:45.497",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169278,1740943845508,-509.70716883,0.00024657,2,"2025-03-02T19:30:45.508",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169280,1740943845518,-500.0,0.00024657,2,"2025-03-02T19:30:45.518",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169282,1740943845528,-500.0,0.00024657,2,"2025-03-02T19:30:45.528",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169284,1740943845537,-1000.0,0.00024657,2,"2025-03-02T19:30:45.537",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169286,1740943845548,-500.0,0.00024657,2,"2025-03-02T19:30:45.548",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169288,1740943845558,-1228.01,0.00024657,2,"2025-03-02T19:30:45.558",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169290,1740943845568,-528.5,0.00024657,2,"2025-03-02T19:30:45.568",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169322,1740943845858,-500.0,0.00024657,2,"2025-03-02T19:30:45.858",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169325,1740943845882,-500.0,0.00024657,2,"2025-03-02T19:30:45.882",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169327,1740943845892,-500.0,0.00024657,2,"2025-03-02T19:30:45.892",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169329,1740943845902,-505.27147661,0.00024657,2,"2025-03-02T19:30:45.902",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169331,1740943845912,-500.0,0.00024657,2,"2025-03-02T19:30:45.912",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169333,1740943845922,-540.36,0.00024657,2,"2025-03-02T19:30:45.922",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169335,1740943845932,-500.0,0.00024657,2,"2025-03-02T19:30:45.932",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169337,1740943845942,-500.0,0.00024657,2,"2025-03-02T19:30:45.942",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169339,1740943845952,-500.0,0.00024657,2,"2025-03-02T19:30:45.952",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169341,1740943845962,-500.0,0.00024657,2,"2025-03-02T19:30:45.962",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169343,1740943845972,-636.81,0.00024657,2,"2025-03-02T19:30:45.972",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169345,1740943845982,-500.0,0.00024657,2,"2025-03-02T19:30:45.982",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169347,1740943845992,-500.0,0.00024657,2,"2025-03-02T19:30:45.992",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169349,1740943846002,-785.35,0.00024657,2,"2025-03-02T19:30:46.002",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169351,1740943846012,-1133.26,0.00024657,2,"2025-03-02T19:30:46.012",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169353,1740943846029,-506.90318492,0.00024657,2,"2025-03-02T19:30:46.029",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169355,1740943846040,-500.0,0.00024657,2,"2025-03-02T19:30:46.040",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169357,1740943846050,-500.0,0.00024657,2,"2025-03-02T19:30:46.050",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169359,1740943846061,-500.0,0.00024657,2,"2025-03-02T19:30:46.061",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169361,1740943846071,-151.0,0.00024657,7,"2025-03-02T19:30:46.071",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169364,1740943846088,-151.0,0.00024657,7,"2025-03-02T19:30:46.088",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169366,1740943846099,-1458.58,0.00024657,2,"2025-03-02T19:30:46.099",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169368,1740943846111,-151.0,0.00024657,7,"2025-03-02T19:30:46.111",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169370,1740943846122,-500.0,0.00024657,2,"2025-03-02T19:30:46.122",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169372,1740943846132,-151.0,0.00024657,7,"2025-03-02T19:30:46.132",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169374,1740943846143,-151.0,0.00024657,7,"2025-03-02T19:30:46.143",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169376,1740943846153,-581.88,0.00024657,2,"2025-03-02T19:30:46.153",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169378,1740943846164,-500.0,0.00024657,2,"2025-03-02T19:30:46.164",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169380,1740943846174,-500.0,0.00024657,2,"2025-03-02T19:30:46.174",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169382,1740943846184,-907.66,0.00024657,2,"2025-03-02T19:30:46.184",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169384,1740943846194,-500.0,0.00024657,2,"2025-03-02T19:30:46.194",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169386,1740943846204,-500.0,0.00024657,2,"2025-03-02T19:30:46.204",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169388,1740943846214,-500.0,0.00024657,2,"2025-03-02T19:30:46.214",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169390,1740943846225,-151.0,0.00024657,7,"2025-03-02T19:30:46.225",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169392,1740943846236,-151.0,0.00024657,7,"2025-03-02T19:30:46.236",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169394,1740943846246,-151.0,0.00024657,7,"2025-03-02T19:30:46.246",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169396,1740943846257,-151.0,0.00024657,7,"2025-03-02T19:30:46.257",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169398,1740943846271,-151.0,0.00024657,7,"2025-03-02T19:30:46.271",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169401,1740943846282,-500.0,0.00024657,2,"2025-03-02T19:30:46.282",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169403,1740943846292,-1024.84,0.00024657,2,"2025-03-02T19:30:46.292",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169405,1740943846303,-500.0,0.00024657,2,"2025-03-02T19:30:46.303",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169407,1740943846314,-188.224545,0.00024657,7,"2025-03-02T19:30:46.314",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169409,1740943846325,-867.23,0.00024657,2,"2025-03-02T19:30:46.325",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169411,1740943846336,-151.0,0.00024657,7,"2025-03-02T19:30:46.336",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169413,1740943846347,-500.0,0.00024657,2,"2025-03-02T19:30:46.347",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169415,1740943846359,-151.0,0.00024657,7,"2025-03-02T19:30:46.359",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169417,1740943846369,-151.0,0.00024657,7,"2025-03-02T19:30:46.369",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169419,1740943846380,-151.0,0.00024657,7,"2025-03-02T19:30:46.380",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169421,1740943846391,-151.0,0.00024657,7,"2025-03-02T19:30:46.391",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169424,1740943846401,-500.0,0.00024657,2,"2025-03-02T19:30:46.401",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169426,1740943846411,-151.0,0.00024657,7,"2025-03-02T19:30:46.411",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169428,1740943846422,-151.0,0.00024657,7,"2025-03-02T19:30:46.422",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169430,1740943846432,-151.0,0.00024657,7,"2025-03-02T19:30:46.432",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169432,1740943846442,-151.0,0.00024657,7,"2025-03-02T19:30:46.442",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169434,1740943846453,-500.0,0.00024657,2,"2025-03-02T19:30:46.453",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169436,1740943846463,-151.0,0.00024657,7,"2025-03-02T19:30:46.463",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169438,1740943846474,-500.0,0.00024657,2,"2025-03-02T19:30:46.474",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169440,1740943846486,-500.0,0.00024657,2,"2025-03-02T19:30:46.486",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169442,1740943846496,-151.0,0.00024657,7,"2025-03-02T19:30:46.496",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169444,1740943846507,-500.0,0.00024657,2,"2025-03-02T19:30:46.507",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169446,1740943846519,-260.874452,0.00024657,7,"2025-03-02T19:30:46.519",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169448,1740943846529,-500.0,0.00024657,2,"2025-03-02T19:30:46.529",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169450,1740943846539,-500.0,0.00024657,2,"2025-03-02T19:30:46.539",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169452,1740943846550,-151.0,0.00024657,7,"2025-03-02T19:30:46.550",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169455,1740943846560,-151.0,0.00024657,7,"2025-03-02T19:30:46.560",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169457,1740943846571,-908.11,0.00024657,2,"2025-03-02T19:30:46.571",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169459,1740943846581,-218.371594,0.00024657,7,"2025-03-02T19:30:46.581",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169461,1740943846591,-500.0,0.00024657,2,"2025-03-02T19:30:46.591",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169463,1740943846606,-746.51,0.00024657,2,"2025-03-02T19:30:46.606",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169465,1740943846617,-500.0,0.00024657,2,"2025-03-02T19:30:46.617",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169467,1740943846627,-500.0,0.00024657,2,"2025-03-02T19:30:46.627",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169469,1740943846638,-500.0,0.00024657,2,"2025-03-02T19:30:46.638",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169471,1740943846648,-500.0,0.00024657,2,"2025-03-02T19:30:46.648",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169474,1740943846658,-500.0,0.00024657,2,"2025-03-02T19:30:46.658",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169476,1740943846669,-500.0,0.00024657,2,"2025-03-02T19:30:46.669",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169478,1740943846679,-500.0,0.00024657,2,"2025-03-02T19:30:46.679",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169480,1740943846690,-500.0,0.00024657,2,"2025-03-02T19:30:46.690",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169482,1740943846700,-752.29,0.00024657,2,"2025-03-02T19:30:46.700",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169484,1740943846710,-999.46,0.00024657,2,"2025-03-02T19:30:46.710",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169486,1740943846720,-151.0,0.00024657,7,"2025-03-02T19:30:46.720",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169488,1740943846731,-151.0,0.00024657,7,"2025-03-02T19:30:46.731",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169490,1740943846741,-151.0,0.00024657,7,"2025-03-02T19:30:46.741",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169492,1740943846751,-158.767622,0.00024657,7,"2025-03-02T19:30:46.751",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169495,1740943846761,-151.0,0.00024657,7,"2025-03-02T19:30:46.761",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169497,1740943846774,-500.0,0.00024657,2,"2025-03-02T19:30:46.774",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169499,1740943846786,-151.0,0.00024657,7,"2025-03-02T19:30:46.786",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169501,1740943846797,-151.0,0.00024657,7,"2025-03-02T19:30:46.797",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169503,1740943846807,-500.0,0.00024657,2,"2025-03-02T19:30:46.807",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169505,1740943846818,-500.0,0.00024657,2,"2025-03-02T19:30:46.818",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169507,1740943846828,-500.0,0.00024657,2,"2025-03-02T19:30:46.828",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169509,1740943846838,-500.0,0.00024657,2,"2025-03-02T19:30:46.838",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169511,1740943846848,-500.0,0.00024657,2,"2025-03-02T19:30:46.848",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169513,1740943846858,-1143.5,0.00024657,2,"2025-03-02T19:30:46.858",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169515,1740943846868,-151.0,0.00024657,7,"2025-03-02T19:30:46.868",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169517,1740943846879,-644.38,0.00024657,2,"2025-03-02T19:30:46.879",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169519,1740943846889,-500.0,0.00024657,2,"2025-03-02T19:30:46.889",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169522,1740943846899,-151.0,0.00024657,7,"2025-03-02T19:30:46.899",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169524,1740943846909,-500.0,0.00024657,2,"2025-03-02T19:30:46.909",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169526,1740943846919,-151.0,0.00024657,7,"2025-03-02T19:30:46.919",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169528,1740943846930,-151.0,0.00024657,7,"2025-03-02T19:30:46.930",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169530,1740943846940,-151.0,0.00024657,7,"2025-03-02T19:30:46.940",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169532,1740943846951,-500.0,0.00024657,2,"2025-03-02T19:30:46.951",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169534,1740943846963,-500.0,0.00024657,2,"2025-03-02T19:30:46.963",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169536,1740943846973,-500.0,0.00024657,2,"2025-03-02T19:30:46.973",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169538,1740943846984,-500.0,0.00024657,2,"2025-03-02T19:30:46.984",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169540,1740943846994,-500.0,0.00024657,2,"2025-03-02T19:30:46.994",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169542,1740943847005,-500.0,0.00024657,2,"2025-03-02T19:30:47.005",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169544,1740943847020,-500.0,0.00024657,2,"2025-03-02T19:30:47.020",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169546,1740943847030,-500.0,0.00024657,2,"2025-03-02T19:30:47.030",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169548,1740943847040,-542.62400536,0.00024657,2,"2025-03-02T19:30:47.040",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169550,1740943847051,-500.0,0.00024657,2,"2025-03-02T19:30:47.051",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169552,1740943847063,-500.0,0.00024657,2,"2025-03-02T19:30:47.063",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169554,1740943847073,-503.09953856,0.00024657,2,"2025-03-02T19:30:47.073",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169556,1740943847083,-500.0,0.00024657,2,"2025-03-02T19:30:47.083",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169558,1740943847093,-500.0,0.00024657,2,"2025-03-02T19:30:47.093",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169560,1740943847103,-500.0,0.00024657,2,"2025-03-02T19:30:47.103",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169563,1740943847117,-1546.35,0.00024657,2,"2025-03-02T19:30:47.117",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169565,1740943847126,-793.28,0.00024657,2,"2025-03-02T19:30:47.126",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169567,1740943847136,-500.0,0.00024657,2,"2025-03-02T19:30:47.136",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169569,1740943847147,-500.0,0.00024657,2,"2025-03-02T19:30:47.147",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169571,1740943847158,-500.0,0.00024657,2,"2025-03-02T19:30:47.158",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169573,1740943847169,-500.0,0.00024657,2,"2025-03-02T19:30:47.169",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169575,1740943847179,-500.0,0.00024657,2,"2025-03-02T19:30:47.179",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169577,1740943847189,-500.0,0.00024657,2,"2025-03-02T19:30:47.189",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169579,1740943847199,-500.0,0.00024657,2,"2025-03-02T19:30:47.199",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169581,1740943847210,-500.0,0.00024657,2,"2025-03-02T19:30:47.210",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169583,1740943847220,-395.66963592,0.00024657,2,"2025-03-02T19:30:47.220",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169585,1740943847231,-682.73,0.00024657,2,"2025-03-02T19:30:47.231",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169587,1740943847241,-500.0,0.00024657,2,"2025-03-02T19:30:47.241",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169589,1740943847251,-151.0,0.00024657,7,"2025-03-02T19:30:47.251",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169591,1740943847262,-151.0,0.00024657,7,"2025-03-02T19:30:47.262",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169593,1740943847273,-151.0,0.00024657,7,"2025-03-02T19:30:47.273",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169595,1740943847283,-582.95,0.00024657,2,"2025-03-02T19:30:47.283",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169597,1740943847293,-151.0,0.00024657,7,"2025-03-02T19:30:47.293",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169600,1740943847303,-500.0,0.00024657,2,"2025-03-02T19:30:47.303",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169602,1740943847314,-500.0,0.00024657,2,"2025-03-02T19:30:47.314",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169604,1740943847324,-500.0,0.00024657,2,"2025-03-02T19:30:47.324",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169606,1740943847335,-500.0,0.00024657,2,"2025-03-02T19:30:47.335",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169608,1740943847345,-500.0,0.00024657,2,"2025-03-02T19:30:47.345",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169610,1740943847355,-500.0,0.00024657,2,"2025-03-02T19:30:47.355",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169612,1740943847366,-1412.58,0.00024657,2,"2025-03-02T19:30:47.366",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169614,1740943847376,-151.0,0.00024657,7,"2025-03-02T19:30:47.376",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169616,1740943847386,-151.0,0.00024657,7,"2025-03-02T19:30:47.386",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169618,1740943847395,-500.0,0.00024657,2,"2025-03-02T19:30:47.395",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169620,1740943847406,-944.98,0.00024657,2,"2025-03-02T19:30:47.406",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169622,1740943847416,-151.0,0.00024657,7,"2025-03-02T19:30:47.416",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169624,1740943847426,-151.0,0.00024657,7,"2025-03-02T19:30:47.426",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169626,1740943847436,-500.0,0.00024657,2,"2025-03-02T19:30:47.436",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169628,1740943847446,-151.0,0.00024657,7,"2025-03-02T19:30:47.446",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169630,1740943847457,-500.0,0.00024657,2,"2025-03-02T19:30:47.457",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169632,1740943847467,-256.50295008,0.00024657,2,"2025-03-02T19:30:47.467",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169634,1740943847478,-500.0,0.00024657,2,"2025-03-02T19:30:47.478",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169636,1740943847488,-500.0,0.00024657,2,"2025-03-02T19:30:47.488",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169638,1740943847498,-500.0,0.00024657,2,"2025-03-02T19:30:47.498",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169640,1740943847508,-151.0,0.00024657,7,"2025-03-02T19:30:47.508",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169642,1740943847520,-500.0,0.00024657,2,"2025-03-02T19:30:47.520",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169644,1740943847530,-675.32,0.00024657,2,"2025-03-02T19:30:47.530",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169646,1740943847541,-151.0,0.00024657,7,"2025-03-02T19:30:47.541",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169648,1740943847552,-597.14,0.00024657,2,"2025-03-02T19:30:47.552",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169650,1740943847562,-500.0,0.00024657,2,"2025-03-02T19:30:47.562",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169652,1740943847575,-588.07,0.00024657,2,"2025-03-02T19:30:47.575",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169654,1740943847587,-500.0,0.00024657,2,"2025-03-02T19:30:47.587",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169657,1740943847598,-300.0,0.00024657,2,"2025-03-02T19:30:47.598",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169659,1740943847609,-500.0,0.00024657,2,"2025-03-02T19:30:47.609",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169661,1740943847619,-350.627185,0.00024657,7,"2025-03-02T19:30:47.619",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169664,1740943847643,-350.627185,0.00024657,7,"2025-03-02T19:30:47.643",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169666,1740943847656,-350.627185,0.00024657,7,"2025-03-02T19:30:47.656",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169668,1740943847667,-350.627185,0.00024657,7,"2025-03-02T19:30:47.667",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169670,1740943847679,-500.0,0.00024657,2,"2025-03-02T19:30:47.679",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169672,1740943847690,-350.627185,0.00024657,7,"2025-03-02T19:30:47.690",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169675,1740943847700,-500.0,0.00024657,2,"2025-03-02T19:30:47.700",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169677,1740943847712,-500.0,0.00024657,2,"2025-03-02T19:30:47.712",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169679,1740943847722,-944.06,0.00024657,2,"2025-03-02T19:30:47.722",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169681,1740943847732,-151.0,0.00024657,7,"2025-03-02T19:30:47.732",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169683,1740943847743,-500.0,0.00024657,2,"2025-03-02T19:30:47.743",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169685,1740943847753,-151.0,0.00024657,7,"2025-03-02T19:30:47.753",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169687,1740943847764,-500.0,0.00024657,2,"2025-03-02T19:30:47.764",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169689,1740943847777,-500.0,0.00024657,2,"2025-03-02T19:30:47.777",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169691,1740943847788,-577.96,0.00024657,2,"2025-03-02T19:30:47.788",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169694,1740943847799,-350.627185,0.00024657,7,"2025-03-02T19:30:47.799",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169696,1740943847809,-500.0,0.00024657,2,"2025-03-02T19:30:47.809",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169698,1740943847820,-350.627185,0.00024657,7,"2025-03-02T19:30:47.820",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169700,1740943847830,-501.23851653,0.00024657,2,"2025-03-02T19:30:47.830",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169702,1740943847840,-350.627185,0.00024657,7,"2025-03-02T19:30:47.840",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169704,1740943847851,-500.0,0.00024657,2,"2025-03-02T19:30:47.851",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169706,1740943847861,-350.627185,0.00024657,7,"2025-03-02T19:30:47.861",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169708,1740943847871,-350.627185,0.00024657,7,"2025-03-02T19:30:47.871",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169710,1740943847881,-540.39112995,0.00024657,2,"2025-03-02T19:30:47.881",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169712,1740943847894,-500.0,0.00024657,2,"2025-03-02T19:30:47.894",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169714,1740943847905,-500.0,0.00024657,2,"2025-03-02T19:30:47.905",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169716,1740943847916,-500.0,0.00024657,2,"2025-03-02T19:30:47.916",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169718,1740943847926,-500.0,0.00024657,2,"2025-03-02T19:30:47.926",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169720,1740943847937,-500.0,0.00024657,2,"2025-03-02T19:30:47.937",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169723,1740943847947,-562.72,0.00024657,2,"2025-03-02T19:30:47.947",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169725,1740943847957,-500.0,0.00024657,2,"2025-03-02T19:30:47.957",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169727,1740943847967,-500.0,0.00024657,2,"2025-03-02T19:30:47.967",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169729,1740943847977,-500.0,0.00024657,2,"2025-03-02T19:30:47.977",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169731,1740943847988,-662.55,0.00024657,2,"2025-03-02T19:30:47.988",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169733,1740943847998,-500.0,0.00024657,2,"2025-03-02T19:30:47.998",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169735,1740943848008,-500.0,0.00024657,2,"2025-03-02T19:30:48.008",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169736,1740943848021,-500.0,0.00024657,2,"2025-03-02T19:30:48.021",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169737,1740943848034,-500.0,0.00024657,2,"2025-03-02T19:30:48.034",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169738,1740943848044,-500.0,0.00024657,2,"2025-03-02T19:30:48.044",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169739,1740943848054,-500.0,0.00024657,2,"2025-03-02T19:30:48.054",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169740,1740943848066,-500.0,0.00024657,2,"2025-03-02T19:30:48.066",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169741,1740943848077,-505.69313427,0.00024657,2,"2025-03-02T19:30:48.077",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169742,1740943848087,-500.0,0.00024657,2,"2025-03-02T19:30:48.087",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169743,1740943848099,-606.71,0.00024657,2,"2025-03-02T19:30:48.099",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169744,1740943848109,-500.0,0.00024657,2,"2025-03-02T19:30:48.109",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169745,1740943848119,-500.0,0.00024657,2,"2025-03-02T19:30:48.119",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169746,1740943848130,-500.0,0.00024657,2,"2025-03-02T19:30:48.130",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169748,1740943848145,-500.0,0.00024657,2,"2025-03-02T19:30:48.145",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169750,1740943848155,-516.65,0.00024657,2,"2025-03-02T19:30:48.155",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169752,1740943848165,-500.0,0.00024657,2,"2025-03-02T19:30:48.165",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169754,1740943848176,-500.0,0.00024657,2,"2025-03-02T19:30:48.176",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169756,1740943848187,-500.0,0.00024657,2,"2025-03-02T19:30:48.187",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169758,1740943848197,-1235.316214,0.00024657,7,"2025-03-02T19:30:48.197",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169760,1740943848208,-1235.316214,0.00024657,7,"2025-03-02T19:30:48.208",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169762,1740943848219,-1235.316214,0.00024657,7,"2025-03-02T19:30:48.219",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169765,1740943848229,-500.0,0.00024657,2,"2025-03-02T19:30:48.229",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169767,1740943848240,-1235.316214,0.00024657,7,"2025-03-02T19:30:48.240",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169769,1740943848250,-500.0,0.00024657,2,"2025-03-02T19:30:48.250",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169771,1740943848261,-500.0,0.00024657,2,"2025-03-02T19:30:48.261",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169773,1740943848273,-500.0,0.00024657,2,"2025-03-02T19:30:48.273",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169775,1740943848284,-500.0,0.00024657,2,"2025-03-02T19:30:48.284",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169777,1740943848296,-500.0,0.00024657,2,"2025-03-02T19:30:48.296",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169779,1740943848307,-500.0,0.00024657,2,"2025-03-02T19:30:48.307",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169781,1740943848317,-1235.316214,0.00024657,7,"2025-03-02T19:30:48.317",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169784,1740943848328,-500.0,0.00024657,2,"2025-03-02T19:30:48.328",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169786,1740943848338,-1235.316214,0.00024657,7,"2025-03-02T19:30:48.338",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169788,1740943848349,-1235.316214,0.00024657,7,"2025-03-02T19:30:48.349",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169790,1740943848360,-1235.316214,0.00024657,7,"2025-03-02T19:30:48.360",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169792,1740943848370,-500.84,0.00024657,2,"2025-03-02T19:30:48.370",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169794,1740943848381,-500.0,0.00024657,2,"2025-03-02T19:30:48.381",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169796,1740943848390,-526.82744325,0.00024657,2,"2025-03-02T19:30:48.390",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169798,1740943848400,-500.0,0.00024657,2,"2025-03-02T19:30:48.400",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169800,1740943848410,-715.6,0.00024657,2,"2025-03-02T19:30:48.410",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169802,1740943848421,-653.24,0.00024657,2,"2025-03-02T19:30:48.421",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169818,1740943848569,-500.0,0.00024657,2,"2025-03-02T19:30:48.569",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169820,1740943848580,-500.0,0.00024657,2,"2025-03-02T19:30:48.580",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169822,1740943848590,-500.0,0.00024657,2,"2025-03-02T19:30:48.590",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169824,1740943848600,-548.00810171,0.00024657,2,"2025-03-02T19:30:48.600",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169827,1740943848615,-500.0,0.00024657,2,"2025-03-02T19:30:48.615",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169829,1740943848626,-722.93,0.00024657,2,"2025-03-02T19:30:48.626",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169831,1740943848636,-151.0,0.00024657,7,"2025-03-02T19:30:48.636",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169833,1740943848645,-500.0,0.00024657,2,"2025-03-02T19:30:48.645",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169835,1740943848655,-151.0,0.00024657,7,"2025-03-02T19:30:48.655",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169837,1740943848665,-506.68875885,0.00024657,2,"2025-03-02T19:30:48.665",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169839,1740943848675,-500.0,0.00024657,2,"2025-03-02T19:30:48.675",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169841,1740943848684,-500.0,0.00024657,2,"2025-03-02T19:30:48.684",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169843,1740943848694,-500.0,0.00024657,2,"2025-03-02T19:30:48.694",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169845,1740943848703,-500.0,0.00024657,2,"2025-03-02T19:30:48.703",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169847,1740943848713,-500.0,0.00024657,2,"2025-03-02T19:30:48.713",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169849,1740943848723,-1202.36,0.00024657,2,"2025-03-02T19:30:48.723",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169851,1740943848733,-502.18844994,0.00024657,2,"2025-03-02T19:30:48.733",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169853,1740943848743,-500.0,0.00024657,2,"2025-03-02T19:30:48.743",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169855,1740943848753,-500.0,0.00024657,2,"2025-03-02T19:30:48.753",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169857,1740943848762,-4669.618854,0.00024657,7,"2025-03-02T19:30:48.762",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169859,1740943848774,-500.0,0.00024657,2,"2025-03-02T19:30:48.774",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169861,1740943848784,-500.0,0.00024657,2,"2025-03-02T19:30:48.784",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169863,1740943848794,-4669.618854,0.00024657,7,"2025-03-02T19:30:48.794",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169865,1740943848805,-4669.618854,0.00024657,7,"2025-03-02T19:30:48.805",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169867,1740943848815,-4669.618854,0.00024657,7,"2025-03-02T19:30:48.815",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169870,1740943848825,-151.0,0.00024657,7,"2025-03-02T19:30:48.825",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169872,1740943848835,-500.0,0.00024657,2,"2025-03-02T19:30:48.835",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169874,1740943848844,-151.0,0.00024657,7,"2025-03-02T19:30:48.844",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169876,1740943848854,-151.0,0.00024657,7,"2025-03-02T19:30:48.854",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169878,1740943848864,-151.0,0.00024657,7,"2025-03-02T19:30:48.864",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169880,1740943848873,-151.0,0.00024657,7,"2025-03-02T19:30:48.873",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169882,1740943848883,-500.0,0.00024657,2,"2025-03-02T19:30:48.883",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169884,1740943848893,-4669.618854,0.00024657,7,"2025-03-02T19:30:48.893",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169886,1740943848902,-500.0,0.00024657,2,"2025-03-02T19:30:48.902",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169888,1740943848912,-4669.618854,0.00024657,7,"2025-03-02T19:30:48.912",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169890,1740943848921,-207.639318,0.00024657,7,"2025-03-02T19:30:48.921",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169892,1740943848931,-4669.618854,0.00024657,7,"2025-03-02T19:30:48.931",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169894,1740943848940,-207.639318,0.00024657,7,"2025-03-02T19:30:48.940",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169896,1740943848950,-4669.618854,0.00024657,7,"2025-03-02T19:30:48.950",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169898,1740943848959,-207.639318,0.00024657,7,"2025-03-02T19:30:48.959",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169900,1740943848970,-151.0,0.00024657,7,"2025-03-02T19:30:48.970",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169902,1740943848979,-207.639318,0.00024657,7,"2025-03-02T19:30:48.979",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169904,1740943848989,-500.0,0.00024657,2,"2025-03-02T19:30:48.989",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169906,1740943848999,-151.0,0.00024657,7,"2025-03-02T19:30:48.999",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169908,1740943849009,-151.0,0.00024657,7,"2025-03-02T19:30:49.009",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169910,1740943849024,-500.0,0.00024657,2,"2025-03-02T19:30:49.024",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169912,1740943849034,-151.0,0.00024657,7,"2025-03-02T19:30:49.034",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169914,1740943849044,-151.0,0.00024657,7,"2025-03-02T19:30:49.044",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169916,1740943849053,-500.0,0.00024657,2,"2025-03-02T19:30:49.053",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169918,1740943849064,-3775.86,0.00024657,2,"2025-03-02T19:30:49.064",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169920,1740943849073,-199.65110464,0.00024657,2,"2025-03-02T19:30:49.073",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169922,1740943849083,-500.0,0.00024657,2,"2025-03-02T19:30:49.083",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169924,1740943849095,-500.0,0.00024657,2,"2025-03-02T19:30:49.095",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169926,1740943849106,-500.0,0.00024657,2,"2025-03-02T19:30:49.106",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169928,1740943849116,-500.0,0.00024657,2,"2025-03-02T19:30:49.116",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169930,1740943849130,-207.639318,0.00024657,7,"2025-03-02T19:30:49.130",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169932,1740943849141,-207.639318,0.00024657,7,"2025-03-02T19:30:49.141",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169934,1740943849151,-739.02,0.00024657,2,"2025-03-02T19:30:49.151",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169936,1740943849162,-207.639318,0.00024657,7,"2025-03-02T19:30:49.162",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169938,1740943849172,-207.639318,0.00024657,7,"2025-03-02T19:30:49.172",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169940,1740943849181,-500.0,0.00024657,2,"2025-03-02T19:30:49.181",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169942,1740943849191,-500.0,0.00024657,2,"2025-03-02T19:30:49.191",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169944,1740943849201,-500.0,0.00024657,2,"2025-03-02T19:30:49.201",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169946,1740943849211,-210.65459183,0.00024657,2,"2025-03-02T19:30:49.211",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169948,1740943849221,-500.0,0.00024657,2,"2025-03-02T19:30:49.221",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169950,1740943849230,-500.0,0.00024657,2,"2025-03-02T19:30:49.230",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169952,1740943849240,-500.0,0.00024657,2,"2025-03-02T19:30:49.240",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169954,1740943849250,-500.0,0.00024657,2,"2025-03-02T19:30:49.250",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169956,1740943849261,-151.0,0.00024657,7,"2025-03-02T19:30:49.261",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169958,1740943849272,-151.0,0.00024657,7,"2025-03-02T19:30:49.272",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169960,1740943849282,-151.0,0.00024657,7,"2025-03-02T19:30:49.282",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169962,1740943849292,-151.0,0.00024657,7,"2025-03-02T19:30:49.292",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169965,1740943849303,-151.0,0.00024657,7,"2025-03-02T19:30:49.303",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169967,1740943849312,-500.0,0.00024657,2,"2025-03-02T19:30:49.312",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169969,1740943849322,-569.32,0.00024657,2,"2025-03-02T19:30:49.322",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169970,1740943849332,-500.0,0.00024657,2,"2025-03-02T19:30:49.332",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169972,1740943849342,-500.0,0.00024657,2,"2025-03-02T19:30:49.342",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169975,1740943849352,-500.0,0.00024657,2,"2025-03-02T19:30:49.352",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169977,1740943849362,-500.0,0.00024657,2,"2025-03-02T19:30:49.362",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169979,1740943849372,-500.0,0.00024657,2,"2025-03-02T19:30:49.372",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169981,1740943849382,-500.0,0.00024657,2,"2025-03-02T19:30:49.382",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169983,1740943849391,-1046.76,0.00024657,2,"2025-03-02T19:30:49.391",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169985,1740943849402,-500.0,0.00024657,2,"2025-03-02T19:30:49.402",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169987,1740943849411,-500.0,0.00024657,2,"2025-03-02T19:30:49.411",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169989,1740943849422,-500.0,0.00024657,2,"2025-03-02T19:30:49.422",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169991,1740943849432,-500.0,0.00024657,2,"2025-03-02T19:30:49.432",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169993,1740943849442,-500.0,0.00024657,2,"2025-03-02T19:30:49.442",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169995,1740943849451,-500.0,0.00024657,2,"2025-03-02T19:30:49.451",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169997,1740943849461,-500.0,0.00024657,2,"2025-03-02T19:30:49.461",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355169999,1740943849471,-500.0,0.00024657,2,"2025-03-02T19:30:49.471",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170001,1740943849480,-500.0,0.00024657,2,"2025-03-02T19:30:49.480",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170003,1740943849491,-589.18,0.00024657,2,"2025-03-02T19:30:49.491",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170005,1740943849501,-500.0,0.00024657,2,"2025-03-02T19:30:49.501",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170007,1740943849510,-500.0,0.00024657,2,"2025-03-02T19:30:49.510",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170009,1740943849522,-666.68,0.00024657,2,"2025-03-02T19:30:49.522",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170011,1740943849532,-500.0,0.00024657,2,"2025-03-02T19:30:49.532",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170013,1740943849542,-500.0,0.00024657,2,"2025-03-02T19:30:49.542",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170015,1740943849551,-502.31802411,0.00024657,2,"2025-03-02T19:30:49.551",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170017,1740943849561,-500.0,0.00024657,2,"2025-03-02T19:30:49.561",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170019,1740943849571,-500.0,0.00024657,2,"2025-03-02T19:30:49.571",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170021,1740943849581,-500.0,0.00024657,2,"2025-03-02T19:30:49.581",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170024,1740943849592,-500.0,0.00024657,2,"2025-03-02T19:30:49.592",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170026,1740943849602,-500.0,0.00024657,2,"2025-03-02T19:30:49.602",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170028,1740943849612,-500.0,0.00024657,2,"2025-03-02T19:30:49.612",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170030,1740943849622,-500.0,0.00024657,2,"2025-03-02T19:30:49.622",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170031,1740943849631,-500.0,0.00024657,2,"2025-03-02T19:30:49.631",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170033,1740943849641,-500.0,0.00024657,2,"2025-03-02T19:30:49.641",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170035,1740943849650,-679.94,0.00024657,2,"2025-03-02T19:30:49.650",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170037,1740943849659,-500.0,0.00024657,2,"2025-03-02T19:30:49.659",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170039,1740943849669,-500.0,0.00024657,2,"2025-03-02T19:30:49.669",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170041,1740943849678,-500.0,0.00024657,2,"2025-03-02T19:30:49.678",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170044,1740943849688,-500.0,0.00024657,2,"2025-03-02T19:30:49.688",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170045,1740943849697,-500.0,0.00024657,2,"2025-03-02T19:30:49.697",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170047,1740943849707,-500.0,0.00024657,2,"2025-03-02T19:30:49.707",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170049,1740943849716,-500.0,0.00024657,2,"2025-03-02T19:30:49.716",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170051,1740943849726,-500.0,0.00024657,2,"2025-03-02T19:30:49.726",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170053,1740943849735,-500.0,0.00024657,2,"2025-03-02T19:30:49.735",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170055,1740943849745,-679.32,0.00024657,2,"2025-03-02T19:30:49.745",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170057,1740943849754,-500.0,0.00024657,2,"2025-03-02T19:30:49.754",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170059,1740943849764,-505.13056368,0.00024657,2,"2025-03-02T19:30:49.764",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170062,1740943849774,-629.94757753,0.00024657,2,"2025-03-02T19:30:49.774",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170064,1740943849784,-500.0,0.00024657,2,"2025-03-02T19:30:49.784",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170066,1740943849794,-500.0,0.00024657,2,"2025-03-02T19:30:49.794",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170068,1740943849804,-500.0,0.00024657,2,"2025-03-02T19:30:49.804",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170070,1740943849813,-167.94681223,0.00024657,2,"2025-03-02T19:30:49.813",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170072,1740943849823,-940.25,0.00024657,2,"2025-03-02T19:30:49.823",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170074,1740943849833,-500.0,0.00024657,2,"2025-03-02T19:30:49.833",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170076,1740943849842,-500.0,0.00024657,2,"2025-03-02T19:30:49.842",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170078,1740943849851,-789.14,0.00024657,2,"2025-03-02T19:30:49.851",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170080,1740943849861,-500.0,0.00024657,2,"2025-03-02T19:30:49.861",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170082,1740943849870,-500.0,0.00024657,2,"2025-03-02T19:30:49.870",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170084,1740943849880,-323.61701,0.00024657,7,"2025-03-02T19:30:49.880",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170085,1740943849891,-247.84743226,0.00024657,7,"2025-03-02T19:30:49.891",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170119,1740943850211,-1.18755574,0.00024657,7,"2025-03-02T19:30:50.211",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170121,1740943850222,-500.0,0.00024657,2,"2025-03-02T19:30:50.222",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170123,1740943850232,-249.034988,0.00024657,7,"2025-03-02T19:30:50.232",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170125,1740943850241,-500.0,0.00024657,2,"2025-03-02T19:30:50.241",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170127,1740943850251,-500.0,0.00024673,2,"2025-03-02T19:30:50.251",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170129,1740943850261,-154.24985605,0.00024673,2,"2025-03-02T19:30:50.261",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170131,1740943850271,-505.44079578,0.00024673,2,"2025-03-02T19:30:50.271",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170133,1740943850282,-1579.75,0.00024694,2,"2025-03-02T19:30:50.282",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170135,1740943850291,-151.0,0.00024699,7,"2025-03-02T19:30:50.291",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170137,1740943850301,-151.0,0.00024699,7,"2025-03-02T19:30:50.301",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170139,1740943850312,-151.0,0.00024699,7,"2025-03-02T19:30:50.312",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170141,1740943850322,-151.0,0.00024699,7,"2025-03-02T19:30:50.322",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170143,1740943850332,-151.0,0.00024699,7,"2025-03-02T19:30:50.332",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170145,1740943850343,-151.0,0.00024724,7,"2025-03-02T19:30:50.343",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170147,1740943850353,-228.354246,0.00024724,7,"2025-03-02T19:30:50.353",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170149,1740943850363,-405.91,0.00024724,2,"2025-03-02T19:30:50.363",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170151,1740943850373,-1235.316214,0.00024755,7,"2025-03-02T19:30:50.373",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170153,1740943850383,-1235.316214,0.00024755,7,"2025-03-02T19:30:50.383",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170155,1740943850394,-4669.618854,0.00024755,7,"2025-03-02T19:30:50.394",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170158,1740943850404,-4669.618854,0.00024755,7,"2025-03-02T19:30:50.404",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170160,1740943850414,-207.639318,0.00024755,7,"2025-03-02T19:30:50.414",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170162,1740943850424,-207.639318,0.00024755,7,"2025-03-02T19:30:50.424",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170164,1740943850434,-5976.78913812,0.00024755,2,"2025-03-02T19:30:50.434",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170166,1740943850443,-1600.0,0.000248,9,"2025-03-02T19:30:50.443",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170168,1740943850452,-405.91,0.00024851,2,"2025-03-02T19:30:50.452",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170170,1740943850462,-2000.0,0.000249,2,"2025-03-02T19:30:50.462",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170172,1740943850472,-500.0,0.000249,30,"2025-03-02T19:30:50.472",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170174,1740943850481,-2100.0,0.000249,9,"2025-03-02T19:30:50.481",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170176,1740943850491,-151.0,0.00024904,7,"2025-03-02T19:30:50.491",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170178,1740943850501,-151.0,0.00024904,7,"2025-03-02T19:30:50.501",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170179,1740943850510,-151.0,0.00024904,7,"2025-03-02T19:30:50.510",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170182,1740943850521,-151.0,0.00024904,7,"2025-03-02T19:30:50.521",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170184,1740943850531,-151.0,0.00024904,7,"2025-03-02T19:30:50.531",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170186,1740943850542,-151.0,0.00024904,7,"2025-03-02T19:30:50.542",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170188,1740943850551,-17969.0,0.00024904,2,"2025-03-02T19:30:50.551",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170190,1740943850561,-300.0,0.0002493,10,"2025-03-02T19:30:50.561",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170192,1740943850571,-3547.34,0.0002493,2,"2025-03-02T19:30:50.571",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170194,1740943850580,-242.837052,0.0002493,7,"2025-03-02T19:30:50.580",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170196,1740943850590,-242.837052,0.0002493,7,"2025-03-02T19:30:50.590",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170198,1740943850600,-500.0,0.0002493,2,"2025-03-02T19:30:50.600",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170200,1740943850609,-500.0,0.0002493,2,"2025-03-02T19:30:50.609",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170202,1740943850620,-151.0,0.00024931,7,"2025-03-02T19:30:50.620",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170204,1740943850629,-151.0,0.00024931,7,"2025-03-02T19:30:50.629",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170206,1740943850640,-155.172523,0.00024931,7,"2025-03-02T19:30:50.640",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170208,1740943850650,-151.0,0.00024931,7,"2025-03-02T19:30:50.650",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170210,1740943850660,-151.0,0.00024931,7,"2025-03-02T19:30:50.660",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170212,1740943850670,-151.0,0.00024931,7,"2025-03-02T19:30:50.670",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170214,1740943850680,-151.0,0.00024931,7,"2025-03-02T19:30:50.680",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170216,1740943850690,-151.0,0.00024931,7,"2025-03-02T19:30:50.690",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170218,1740943850701,-151.0,0.00024931,7,"2025-03-02T19:30:50.701",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170220,1740943850710,-151.0,0.00024931,7,"2025-03-02T19:30:50.710",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170222,1740943850721,-500.0,0.00024931,2,"2025-03-02T19:30:50.721",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170224,1740943850731,-500.0,0.00024931,2,"2025-03-02T19:30:50.731",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170226,1740943850741,-151.0,0.00024931,7,"2025-03-02T19:30:50.741",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170229,1740943850752,-487.45233246,0.00024931,2,"2025-03-02T19:30:50.752",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170231,1740943850763,-151.0,0.00024931,7,"2025-03-02T19:30:50.763",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170233,1740943850774,-500.0,0.00024931,2,"2025-03-02T19:30:50.774",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170235,1740943850785,-500.0,0.00024931,2,"2025-03-02T19:30:50.785",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170237,1740943850795,-508.08497455,0.00024931,2,"2025-03-02T19:30:50.795",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170239,1740943850805,-500.0,0.00024931,2,"2025-03-02T19:30:50.805",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170241,1740943850815,-391.683792,0.00024931,2,"2025-03-02T19:30:50.815",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170243,1740943850826,-500.0,0.00024931,2,"2025-03-02T19:30:50.826",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170245,1740943850836,-500.0,0.00024931,2,"2025-03-02T19:30:50.836",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170247,1740943850846,-500.0,0.00024931,2,"2025-03-02T19:30:50.846",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170249,1740943850855,-500.0,0.00024931,2,"2025-03-02T19:30:50.855",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170251,1740943850866,-500.0,0.00024931,2,"2025-03-02T19:30:50.866",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170253,1740943850876,-581.84,0.00024931,2,"2025-03-02T19:30:50.876",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170255,1740943850886,-500.0,0.00024931,2,"2025-03-02T19:30:50.886",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170257,1740943850896,-514.65186075,0.00024931,2,"2025-03-02T19:30:50.896",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170259,1740943850907,-500.0,0.00024931,2,"2025-03-02T19:30:50.907",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170261,1740943850917,-191.324349,0.00024931,2,"2025-03-02T19:30:50.917",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170264,1740943850927,-500.0,0.00024931,2,"2025-03-02T19:30:50.927",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170266,1740943850937,-500.0,0.00024931,2,"2025-03-02T19:30:50.937",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170268,1740943850947,-500.0,0.00024931,2,"2025-03-02T19:30:50.947",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170270,1740943850956,-500.0,0.00024931,2,"2025-03-02T19:30:50.956",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170271,1740943850966,-557.19570748,0.00024931,2,"2025-03-02T19:30:50.966",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170272,1740943850976,-500.0,0.00024931,2,"2025-03-02T19:30:50.976",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170273,1740943850985,-500.0,0.00024931,2,"2025-03-02T19:30:50.985",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170274,1740943850995,-500.0,0.00024931,2,"2025-03-02T19:30:50.995",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170275,1740943851005,-500.0,0.00024931,2,"2025-03-02T19:30:51.005",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170276,1740943851016,-500.0,0.00024931,2,"2025-03-02T19:30:51.016",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170277,1740943851029,-500.0,0.00024931,2,"2025-03-02T19:30:51.029",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170278,1740943851039,-500.0,0.00024931,2,"2025-03-02T19:30:51.039",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170279,1740943851050,-500.0,0.00024931,2,"2025-03-02T19:30:51.050",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170280,1740943851062,-252.910444,0.00024931,7,"2025-03-02T19:30:51.062",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170281,1740943851072,-500.0,0.00024931,2,"2025-03-02T19:30:51.072",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170283,1740943851082,-500.0,0.00024931,2,"2025-03-02T19:30:51.082",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170284,1740943851093,-500.0,0.00024931,2,"2025-03-02T19:30:51.093",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170286,1740943851106,-500.0,0.00024931,2,"2025-03-02T19:30:51.106",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170288,1740943851118,-151.0,0.00024931,7,"2025-03-02T19:30:51.118",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170290,1740943851128,-500.0,0.00024931,2,"2025-03-02T19:30:51.128",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170292,1740943851139,-151.0,0.00024931,7,"2025-03-02T19:30:51.139",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170294,1740943851150,-151.0,0.00024931,7,"2025-03-02T19:30:51.150",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170296,1740943851161,-500.0,0.00024931,2,"2025-03-02T19:30:51.161",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170298,1740943851171,-500.0,0.00024931,2,"2025-03-02T19:30:51.171",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170300,1740943851181,-500.0,0.00024931,2,"2025-03-02T19:30:51.181",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170302,1740943851192,-500.0,0.00024931,2,"2025-03-02T19:30:51.192",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170304,1740943851202,-500.0,0.00024931,2,"2025-03-02T19:30:51.202",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170306,1740943851212,-500.0,0.00024931,2,"2025-03-02T19:30:51.212",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170309,1740943851223,-500.0,0.00024931,2,"2025-03-02T19:30:51.223",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170311,1740943851233,-500.0,0.00024931,2,"2025-03-02T19:30:51.233",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170313,1740943851244,-500.0,0.00024931,2,"2025-03-02T19:30:51.244",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170314,1740943851255,-500.0,0.00024931,2,"2025-03-02T19:30:51.255",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170316,1740943851267,-500.0,0.00024931,2,"2025-03-02T19:30:51.267",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170318,1740943851279,-564.51,0.00024931,2,"2025-03-02T19:30:51.279",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170321,1740943851291,-500.0,0.00024931,2,"2025-03-02T19:30:51.291",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170323,1740943851302,-500.0,0.00024931,2,"2025-03-02T19:30:51.302",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170325,1740943851312,-500.0,0.00024931,2,"2025-03-02T19:30:51.312",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170327,1740943851323,-500.0,0.00024931,2,"2025-03-02T19:30:51.323",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170329,1740943851333,-500.0,0.00024931,2,"2025-03-02T19:30:51.333",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170331,1740943851343,-500.0,0.00024931,2,"2025-03-02T19:30:51.343",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170333,1740943851353,-500.0,0.00024931,2,"2025-03-02T19:30:51.353",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170335,1740943851364,-500.0,0.00024931,2,"2025-03-02T19:30:51.364",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170337,1740943851374,-500.0,0.00024931,2,"2025-03-02T19:30:51.374",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170339,1740943851384,-500.0,0.00024931,2,"2025-03-02T19:30:51.384",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170341,1740943851395,-500.0,0.00024931,2,"2025-03-02T19:30:51.395",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170343,1740943851405,-500.0,0.00024931,2,"2025-03-02T19:30:51.405",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170345,1740943851414,-500.0,0.00024931,2,"2025-03-02T19:30:51.414",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170347,1740943851424,-200.0,0.00024931,2,"2025-03-02T19:30:51.424",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170349,1740943851434,-151.0,0.00024931,7,"2025-03-02T19:30:51.434",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170351,1740943851444,-152.673204,0.00024931,7,"2025-03-02T19:30:51.444",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170353,1740943851454,-500.0,0.00024931,2,"2025-03-02T19:30:51.454",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170355,1740943851465,-500.0,0.00024931,2,"2025-03-02T19:30:51.465",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170358,1740943851475,-403.097424,0.00024931,7,"2025-03-02T19:30:51.475",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170360,1740943851485,-403.097424,0.00024931,7,"2025-03-02T19:30:51.485",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170362,1740943851496,-500.0,0.00024931,2,"2025-03-02T19:30:51.496",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170364,1740943851506,-403.097424,0.00024931,7,"2025-03-02T19:30:51.506",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170366,1740943851520,-403.097424,0.00024931,7,"2025-03-02T19:30:51.520",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170368,1740943851530,-403.097424,0.00024931,7,"2025-03-02T19:30:51.530",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170370,1740943851540,-403.097424,0.00024931,7,"2025-03-02T19:30:51.540",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170372,1740943851550,-500.0,0.00024931,2,"2025-03-02T19:30:51.550",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170374,1740943851561,-500.0,0.00024931,2,"2025-03-02T19:30:51.561",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170376,1740943851570,-593.67,0.00024931,2,"2025-03-02T19:30:51.570",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170378,1740943851581,-500.0,0.00024931,2,"2025-03-02T19:30:51.581",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170380,1740943851591,-500.0,0.00024931,2,"2025-03-02T19:30:51.591",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170382,1740943851601,-151.0,0.00024931,7,"2025-03-02T19:30:51.601",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170384,1740943851611,-151.0,0.00024931,7,"2025-03-02T19:30:51.611",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170386,1740943851622,-151.0,0.00024931,7,"2025-03-02T19:30:51.622",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170388,1740943851631,-500.0,0.00024931,2,"2025-03-02T19:30:51.631",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170390,1740943851642,-151.0,0.00024931,7,"2025-03-02T19:30:51.642",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170392,1740943851651,-207.834302,0.00024931,7,"2025-03-02T19:30:51.651",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170394,1740943851661,-500.0,0.00024931,2,"2025-03-02T19:30:51.661",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170396,1740943851671,-559.99,0.00024931,2,"2025-03-02T19:30:51.671",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170398,1740943851682,-151.0,0.00024931,7,"2025-03-02T19:30:51.682",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170401,1740943851692,-209.081142,0.00024931,7,"2025-03-02T19:30:51.692",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170402,1740943851701,-500.0,0.00024931,2,"2025-03-02T19:30:51.701",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170404,1740943851711,-500.0,0.00024931,2,"2025-03-02T19:30:51.711",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170406,1740943851721,-500.0,0.00024931,2,"2025-03-02T19:30:51.721",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170409,1740943851731,-500.0,0.00024931,2,"2025-03-02T19:30:51.731",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170411,1740943851741,-500.0,0.00024931,2,"2025-03-02T19:30:51.741",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170413,1740943851751,-151.0,0.00024931,7,"2025-03-02T19:30:51.751",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170415,1740943851762,-151.0,0.00024931,7,"2025-03-02T19:30:51.762",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170416,1740943851776,-151.0,0.00024931,7,"2025-03-02T19:30:51.776",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170419,1740943851787,-500.0,0.00024931,2,"2025-03-02T19:30:51.787",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170421,1740943851797,-500.0,0.00024931,2,"2025-03-02T19:30:51.797",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170423,1740943851806,-243.46,0.00024931,2,"2025-03-02T19:30:51.806",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170425,1740943851816,-500.0,0.00024931,2,"2025-03-02T19:30:51.816",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170427,1740943851827,-500.0,0.00024931,2,"2025-03-02T19:30:51.827",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170429,1740943851837,-500.0,0.00024931,2,"2025-03-02T19:30:51.837",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170431,1740943851848,-307.68,0.00024931,2,"2025-03-02T19:30:51.848",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170433,1740943851858,-500.0,0.00024931,2,"2025-03-02T19:30:51.858",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170435,1740943851868,-244.75070968,0.00024931,2,"2025-03-02T19:30:51.868",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170437,1740943851878,-500.0,0.00024931,2,"2025-03-02T19:30:51.878",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170439,1740943851888,-639.58143132,0.00024931,2,"2025-03-02T19:30:51.888",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170441,1740943851898,-500.0,0.00024931,2,"2025-03-02T19:30:51.898",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170443,1740943851908,-500.0,0.00024931,2,"2025-03-02T19:30:51.908",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170445,1740943851918,-500.0,0.00024931,2,"2025-03-02T19:30:51.918",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170447,1740943851928,-500.0,0.00024931,2,"2025-03-02T19:30:51.928",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170449,1740943851938,-500.0,0.00024931,2,"2025-03-02T19:30:51.938",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170451,1740943851947,-151.0,0.00024931,7,"2025-03-02T19:30:51.947",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170453,1740943851958,-500.0,0.00024931,2,"2025-03-02T19:30:51.958",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170455,1740943851968,-151.0,0.00024931,7,"2025-03-02T19:30:51.968",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170458,1740943851978,-151.0,0.00024931,7,"2025-03-02T19:30:51.978",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170459,1740943851988,-500.0,0.00024931,2,"2025-03-02T19:30:51.988",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170462,1740943851998,-500.0,0.00024931,2,"2025-03-02T19:30:51.998",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170464,1740943852008,-500.0,0.00024931,2,"2025-03-02T19:30:52.008",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170466,1740943852023,-500.0,0.00024931,2,"2025-03-02T19:30:52.023",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170468,1740943852033,-500.0,0.00024931,2,"2025-03-02T19:30:52.033",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170470,1740943852044,-500.0,0.00024931,2,"2025-03-02T19:30:52.044",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170472,1740943852055,-500.0,0.00024931,2,"2025-03-02T19:30:52.055",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170474,1740943852066,-500.0,0.00024931,2,"2025-03-02T19:30:52.066",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170476,1740943852076,-352.491388,0.00024931,7,"2025-03-02T19:30:52.076",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170478,1740943852086,-352.491388,0.00024931,7,"2025-03-02T19:30:52.086",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170480,1740943852100,-352.491388,0.00024931,7,"2025-03-02T19:30:52.100",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170482,1740943852111,-500.0,0.00024931,2,"2025-03-02T19:30:52.111",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170484,1740943852122,-500.0,0.00024931,2,"2025-03-02T19:30:52.122",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170486,1740943852133,-500.0,0.00024931,2,"2025-03-02T19:30:52.133",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170488,1740943852143,-352.491388,0.00024931,7,"2025-03-02T19:30:52.143",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170491,1740943852155,-352.491388,0.00024931,7,"2025-03-02T19:30:52.155",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170493,1740943852165,-352.491388,0.00024931,7,"2025-03-02T19:30:52.165",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170495,1740943852175,-500.0,0.00024931,2,"2025-03-02T19:30:52.175",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170497,1740943852186,-500.0,0.00024931,2,"2025-03-02T19:30:52.186",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170499,1740943852199,-500.0,0.00024931,2,"2025-03-02T19:30:52.199",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170501,1740943852209,-513.76661525,0.00024931,2,"2025-03-02T19:30:52.209",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170503,1740943852219,-500.0,0.00024931,2,"2025-03-02T19:30:52.219",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170505,1740943852229,-500.0,0.00024931,2,"2025-03-02T19:30:52.229",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170507,1740943852240,-500.0,0.00024931,2,"2025-03-02T19:30:52.240",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170509,1740943852251,-500.0,0.00024931,2,"2025-03-02T19:30:52.251",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170511,1740943852261,-500.0,0.00024931,2,"2025-03-02T19:30:52.261",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170513,1740943852273,-500.0,0.00024931,2,"2025-03-02T19:30:52.273",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170516,1740943852284,-553.98,0.00024931,2,"2025-03-02T19:30:52.284",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170518,1740943852294,-500.0,0.00024931,2,"2025-03-02T19:30:52.294",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170520,1740943852304,-500.0,0.00024931,2,"2025-03-02T19:30:52.304",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170522,1740943852314,-500.0,0.00024931,2,"2025-03-02T19:30:52.314",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170524,1740943852325,-500.0,0.00024931,2,"2025-03-02T19:30:52.325",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170526,1740943852336,-151.0,0.00024931,7,"2025-03-02T19:30:52.336",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170528,1740943852347,-151.0,0.00024931,7,"2025-03-02T19:30:52.347",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170530,1740943852357,-151.0,0.00024931,7,"2025-03-02T19:30:52.357",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170532,1740943852368,-500.0,0.00024931,2,"2025-03-02T19:30:52.368",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170534,1740943852379,-500.0,0.00024931,2,"2025-03-02T19:30:52.379",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170536,1740943852389,-500.0,0.00024931,2,"2025-03-02T19:30:52.389",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170539,1740943852401,-500.0,0.00024931,2,"2025-03-02T19:30:52.401",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170541,1740943852411,-381.4166578,0.00024931,2,"2025-03-02T19:30:52.411",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170543,1740943852422,-500.0,0.00024931,2,"2025-03-02T19:30:52.422",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170545,1740943852432,-500.0,0.00024931,2,"2025-03-02T19:30:52.432",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170547,1740943852443,-500.0,0.00024931,2,"2025-03-02T19:30:52.443",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170549,1740943852454,-388.17016517,0.00024931,2,"2025-03-02T19:30:52.454",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170551,1740943852464,-500.0,0.00024931,2,"2025-03-02T19:30:52.464",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170553,1740943852475,-500.0,0.00024931,2,"2025-03-02T19:30:52.475",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170555,1740943852485,-500.0,0.00024931,2,"2025-03-02T19:30:52.485",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170557,1740943852495,-500.0,0.00024931,2,"2025-03-02T19:30:52.495",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170559,1740943852506,-1036.108541,0.00024931,7,"2025-03-02T19:30:52.506",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170561,1740943852517,-500.0,0.00024931,2,"2025-03-02T19:30:52.517",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170564,1740943852528,-1036.108541,0.00024931,7,"2025-03-02T19:30:52.528",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170566,1740943852539,-1036.108541,0.00024931,7,"2025-03-02T19:30:52.539",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170568,1740943852549,-500.0,0.00024931,2,"2025-03-02T19:30:52.549",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170570,1740943852559,-500.0,0.00024931,2,"2025-03-02T19:30:52.559",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170572,1740943852570,-1036.108541,0.00024931,7,"2025-03-02T19:30:52.570",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170574,1740943852580,-1036.108541,0.00024931,7,"2025-03-02T19:30:52.580",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170576,1740943852590,-500.0,0.00024931,2,"2025-03-02T19:30:52.590",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170578,1740943852600,-500.0,0.00024931,2,"2025-03-02T19:30:52.600",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170580,1740943852611,-1036.108541,0.00024931,7,"2025-03-02T19:30:52.611",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170582,1740943852621,-500.0,0.00024931,2,"2025-03-02T19:30:52.621",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170584,1740943852631,-500.0,0.00024931,2,"2025-03-02T19:30:52.631",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170586,1740943852641,-500.0,0.00024931,2,"2025-03-02T19:30:52.641",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170588,1740943852652,-500.0,0.00024931,2,"2025-03-02T19:30:52.652",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170591,1740943852662,-500.0,0.00024931,2,"2025-03-02T19:30:52.662",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170593,1740943852673,-500.0,0.00024931,2,"2025-03-02T19:30:52.673",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170595,1740943852682,-500.0,0.00024931,2,"2025-03-02T19:30:52.682",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170597,1740943852692,-500.0,0.00024931,2,"2025-03-02T19:30:52.692",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170599,1740943852702,-500.0,0.00024931,2,"2025-03-02T19:30:52.702",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170601,1740943852712,-500.0,0.00024931,2,"2025-03-02T19:30:52.712",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170603,1740943852722,-500.0,0.00024931,2,"2025-03-02T19:30:52.722",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170605,1740943852732,-500.0,0.00024931,2,"2025-03-02T19:30:52.732",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170607,1740943852742,-500.0,0.00024931,2,"2025-03-02T19:30:52.742",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170609,1740943852753,-500.0,0.00024931,2,"2025-03-02T19:30:52.753",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170611,1740943852763,-500.0,0.00024931,2,"2025-03-02T19:30:52.763",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170613,1740943852773,-500.0,0.00024931,2,"2025-03-02T19:30:52.773",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170615,1740943852783,-500.0,0.00024931,2,"2025-03-02T19:30:52.783",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170617,1740943852795,-374.29,0.00024931,2,"2025-03-02T19:30:52.795",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170619,1740943852805,-500.0,0.00024931,2,"2025-03-02T19:30:52.805",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170621,1740943852815,-500.0,0.00024931,2,"2025-03-02T19:30:52.815",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170624,1740943852826,-500.0,0.00024931,2,"2025-03-02T19:30:52.826",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170626,1740943852836,-500.0,0.00024931,2,"2025-03-02T19:30:52.836",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170628,1740943852846,-500.0,0.00024931,2,"2025-03-02T19:30:52.846",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170630,1740943852859,-500.0,0.00024931,2,"2025-03-02T19:30:52.859",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170632,1740943852869,-500.0,0.00024931,2,"2025-03-02T19:30:52.869",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170634,1740943852880,-440.78,0.00024931,2,"2025-03-02T19:30:52.880",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170636,1740943852891,-787.27347,0.00024931,7,"2025-03-02T19:30:52.891",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170638,1740943852901,-500.0,0.00024931,2,"2025-03-02T19:30:52.901",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170640,1740943852911,-787.27347,0.00024931,7,"2025-03-02T19:30:52.911",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170642,1740943852922,-787.27347,0.00024931,7,"2025-03-02T19:30:52.922",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170664,1740943853132,-500.0,0.00024931,2,"2025-03-02T19:30:53.132",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170666,1740943853143,-500.0,0.00024931,2,"2025-03-02T19:30:53.143",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170668,1740943853154,-500.0,0.00024931,2,"2025-03-02T19:30:53.154",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170670,1740943853164,-500.0,0.00024931,2,"2025-03-02T19:30:53.164",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170672,1740943853174,-500.0,0.00024931,2,"2025-03-02T19:30:53.174",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170674,1740943853183,-500.0,0.00024931,2,"2025-03-02T19:30:53.183",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170676,1740943853193,-428.99632715,0.00024931,2,"2025-03-02T19:30:53.193",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170678,1740943853203,-500.0,0.00024931,2,"2025-03-02T19:30:53.203",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170681,1740943853212,-500.0,0.00024931,2,"2025-03-02T19:30:53.212",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170683,1740943853222,-500.0,0.00024931,2,"2025-03-02T19:30:53.222",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170684,1740943853232,-583.03,0.00024931,2,"2025-03-02T19:30:53.232",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170686,1740943853242,-500.0,0.00024931,2,"2025-03-02T19:30:53.242",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170688,1740943853251,-500.0,0.00024931,2,"2025-03-02T19:30:53.251",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170690,1740943853261,-500.0,0.00024931,2,"2025-03-02T19:30:53.261",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170693,1740943853272,-500.0,0.00024931,2,"2025-03-02T19:30:53.272",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170695,1740943853282,-500.0,0.00024931,2,"2025-03-02T19:30:53.282",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170697,1740943853292,-500.0,0.00024931,2,"2025-03-02T19:30:53.292",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170699,1740943853302,-500.0,0.00024931,2,"2025-03-02T19:30:53.302",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170701,1740943853312,-506.05529541,0.00024931,2,"2025-03-02T19:30:53.312",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170703,1740943853323,-500.0,0.00024931,2,"2025-03-02T19:30:53.323",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170705,1740943853333,-500.0,0.00024931,2,"2025-03-02T19:30:53.333",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170707,1740943853343,-151.0,0.00024931,7,"2025-03-02T19:30:53.343",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170709,1740943853353,-197.512488,0.00024931,7,"2025-03-02T19:30:53.353",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170711,1740943853364,-500.0,0.00024931,2,"2025-03-02T19:30:53.364",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170713,1740943853373,-500.0,0.00024931,2,"2025-03-02T19:30:53.373",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170715,1740943853383,-500.0,0.00024931,2,"2025-03-02T19:30:53.383",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170717,1740943853393,-500.0,0.00024931,2,"2025-03-02T19:30:53.393",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170719,1740943853403,-500.0,0.00024931,2,"2025-03-02T19:30:53.403",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170721,1740943853413,-376.48562028,0.00024931,2,"2025-03-02T19:30:53.413",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170723,1740943853423,-500.0,0.00024931,2,"2025-03-02T19:30:53.423",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170725,1740943853433,-500.0,0.00024931,2,"2025-03-02T19:30:53.433",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170727,1740943853442,-500.0,0.00024931,2,"2025-03-02T19:30:53.442",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170729,1740943853452,-500.0,0.00024931,2,"2025-03-02T19:30:53.452",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170731,1740943853462,-500.0,0.00024931,2,"2025-03-02T19:30:53.462",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170733,1740943853472,-500.0,0.00024931,2,"2025-03-02T19:30:53.472",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170735,1740943853482,-500.0,0.00024931,2,"2025-03-02T19:30:53.482",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170737,1740943853491,-500.0,0.00024931,2,"2025-03-02T19:30:53.491",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170739,1740943853501,-502.57,0.00024931,2,"2025-03-02T19:30:53.501",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170741,1740943853511,-500.0,0.00024931,2,"2025-03-02T19:30:53.511",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170743,1740943853521,-500.0,0.00024931,2,"2025-03-02T19:30:53.521",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170745,1740943853531,-500.0,0.00024931,2,"2025-03-02T19:30:53.531",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170747,1740943853541,-500.0,0.00024931,2,"2025-03-02T19:30:53.541",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170749,1740943853552,-500.0,0.00024931,2,"2025-03-02T19:30:53.552",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170751,1740943853561,-500.0,0.00024931,2,"2025-03-02T19:30:53.561",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170753,1740943853571,-500.0,0.00024931,2,"2025-03-02T19:30:53.571",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170755,1740943853584,-242.837052,0.00024931,7,"2025-03-02T19:30:53.584",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170757,1740943853594,-242.837052,0.00024931,7,"2025-03-02T19:30:53.594",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170759,1740943853604,-500.0,0.00024931,2,"2025-03-02T19:30:53.604",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170761,1740943853613,-500.0,0.00024931,2,"2025-03-02T19:30:53.613",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170763,1740943853623,-500.0,0.00024931,2,"2025-03-02T19:30:53.623",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170765,1740943853633,-242.837052,0.00024931,7,"2025-03-02T19:30:53.633",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170767,1740943853642,-242.837052,0.00024931,7,"2025-03-02T19:30:53.642",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170769,1740943853653,-500.0,0.00024931,2,"2025-03-02T19:30:53.653",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170771,1740943853662,-500.0,0.00024931,2,"2025-03-02T19:30:53.662",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170773,1740943853673,-500.0,0.00024931,2,"2025-03-02T19:30:53.673",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170775,1740943853683,-500.0,0.00024931,2,"2025-03-02T19:30:53.683",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170777,1740943853693,-500.0,0.00024931,2,"2025-03-02T19:30:53.693",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170779,1740943853702,-500.0,0.00024931,2,"2025-03-02T19:30:53.702",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170781,1740943853712,-500.0,0.00024931,2,"2025-03-02T19:30:53.712",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170783,1740943853722,-500.0,0.00024931,2,"2025-03-02T19:30:53.722",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170785,1740943853731,-500.0,0.00024931,2,"2025-03-02T19:30:53.731",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170786,1740943853740,-500.0,0.00024931,2,"2025-03-02T19:30:53.740",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170787,1740943853750,-500.0,0.00024931,2,"2025-03-02T19:30:53.750",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170788,1740943853759,-500.0,0.00024931,2,"2025-03-02T19:30:53.759",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170789,1740943853768,-500.0,0.00024931,2,"2025-03-02T19:30:53.768",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170790,1740943853778,-500.0,0.00024931,2,"2025-03-02T19:30:53.778",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170791,1740943853787,-470.72632584,0.00024931,2,"2025-03-02T19:30:53.787",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170792,1740943853796,-500.0,0.00024931,2,"2025-03-02T19:30:53.796",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170793,1740943853805,-500.0,0.00024931,2,"2025-03-02T19:30:53.805",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170794,1740943853815,-500.0,0.00024931,2,"2025-03-02T19:30:53.815",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170795,1740943853824,-500.0,0.00024931,2,"2025-03-02T19:30:53.824",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170796,1740943853833,-500.0,0.00024931,2,"2025-03-02T19:30:53.833",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170797,1740943853843,-500.0,0.00024931,2,"2025-03-02T19:30:53.843",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170799,1740943853852,-587.7909024,0.00024931,2,"2025-03-02T19:30:53.852",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170800,1740943853863,-500.0,0.00024931,2,"2025-03-02T19:30:53.863",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170802,1740943853872,-500.0,0.00024931,2,"2025-03-02T19:30:53.872",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170804,1740943853882,-500.0,0.00024931,2,"2025-03-02T19:30:53.882",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170806,1740943853891,-500.0,0.00024931,2,"2025-03-02T19:30:53.891",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170808,1740943853900,-500.0,0.00024931,2,"2025-03-02T19:30:53.900",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170810,1740943853909,-500.0,0.00024931,2,"2025-03-02T19:30:53.909",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170812,1740943853918,-500.0,0.00024931,2,"2025-03-02T19:30:53.918",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170814,1740943853927,-500.0,0.00024931,2,"2025-03-02T19:30:53.927",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170816,1740943853937,-500.0,0.00024931,2,"2025-03-02T19:30:53.937",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170818,1740943853947,-500.0,0.00024931,2,"2025-03-02T19:30:53.947",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170820,1740943853956,-500.0,0.00024931,2,"2025-03-02T19:30:53.956",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170822,1740943853966,-500.0,0.00024931,2,"2025-03-02T19:30:53.966",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170824,1740943853975,-500.0,0.00024931,2,"2025-03-02T19:30:53.975",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170826,1740943853984,-500.0,0.00024931,2,"2025-03-02T19:30:53.984",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170828,1740943853993,-502.83683148,0.00024931,2,"2025-03-02T19:30:53.993",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170830,1740943854004,-500.0,0.00024931,2,"2025-03-02T19:30:54.004",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170832,1740943854013,-500.0,0.00024931,2,"2025-03-02T19:30:54.013",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170834,1740943854024,-500.0,0.00024931,2,"2025-03-02T19:30:54.024",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170836,1740943854036,-500.0,0.00024931,2,"2025-03-02T19:30:54.036",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170838,1740943854046,-500.0,0.00024931,2,"2025-03-02T19:30:54.046",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170840,1740943854056,-500.0,0.00024931,2,"2025-03-02T19:30:54.056",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170842,1740943854066,-500.0,0.00024931,2,"2025-03-02T19:30:54.066",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170844,1740943854076,-502.76055947,0.00024931,2,"2025-03-02T19:30:54.076",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170846,1740943854085,-500.0,0.00024931,2,"2025-03-02T19:30:54.085",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170848,1740943854095,-500.0,0.00024931,2,"2025-03-02T19:30:54.095",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170850,1740943854106,-500.0,0.00024931,2,"2025-03-02T19:30:54.106",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170852,1740943854115,-500.0,0.00024931,2,"2025-03-02T19:30:54.115",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170854,1740943854124,-500.0,0.00024931,2,"2025-03-02T19:30:54.124",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170856,1740943854134,-500.0,0.00024931,2,"2025-03-02T19:30:54.134",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170858,1740943854143,-500.0,0.00024931,2,"2025-03-02T19:30:54.143",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170860,1740943854152,-500.0,0.00024931,2,"2025-03-02T19:30:54.152",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170862,1740943854162,-500.0,0.00024931,2,"2025-03-02T19:30:54.162",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170864,1740943854171,-500.0,0.00024931,2,"2025-03-02T19:30:54.171",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170866,1740943854180,-500.0,0.00024931,2,"2025-03-02T19:30:54.180",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170868,1740943854189,-500.0,0.00024931,2,"2025-03-02T19:30:54.189",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170870,1740943854198,-497.49748517,0.00024931,2,"2025-03-02T19:30:54.198",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170872,1740943854207,-500.0,0.00024931,2,"2025-03-02T19:30:54.207",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170874,1740943854216,-500.0,0.00024931,2,"2025-03-02T19:30:54.216",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170876,1740943854227,-525.714673,0.00024931,7,"2025-03-02T19:30:54.227",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170878,1740943854236,-525.714673,0.00024931,7,"2025-03-02T19:30:54.236",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170880,1740943854245,-525.714673,0.00024931,7,"2025-03-02T19:30:54.245",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170882,1740943854254,-500.0,0.00024931,2,"2025-03-02T19:30:54.254",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170883,1740943854263,-500.0,0.00024931,2,"2025-03-02T19:30:54.263",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170885,1740943854274,-525.714673,0.00024931,7,"2025-03-02T19:30:54.274",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170887,1740943854284,-525.714673,0.00024931,7,"2025-03-02T19:30:54.284",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170889,1740943854293,-525.714673,0.00024931,7,"2025-03-02T19:30:54.293",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170891,1740943854303,-500.0,0.00024931,2,"2025-03-02T19:30:54.303",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170893,1740943854312,-500.0,0.00024931,2,"2025-03-02T19:30:54.312",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170895,1740943854321,-500.0,0.00024931,2,"2025-03-02T19:30:54.321",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170897,1740943854331,-500.0,0.00024931,2,"2025-03-02T19:30:54.331",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170899,1740943854340,-500.0,0.00024931,2,"2025-03-02T19:30:54.340",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170901,1740943854349,-500.0,0.00024931,2,"2025-03-02T19:30:54.349",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170903,1740943854360,-500.0,0.00024931,2,"2025-03-02T19:30:54.360",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170905,1740943854370,-500.0,0.00024931,2,"2025-03-02T19:30:54.370",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170907,1740943854379,-500.0,0.00024931,2,"2025-03-02T19:30:54.379",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170909,1740943854388,-151.0,0.00024931,7,"2025-03-02T19:30:54.388",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170911,1740943854397,-151.0,0.00024931,7,"2025-03-02T19:30:54.397",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170913,1740943854406,-151.0,0.00024931,7,"2025-03-02T19:30:54.406",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170915,1740943854416,-151.0,0.00024931,7,"2025-03-02T19:30:54.416",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170917,1740943854426,-151.164655,0.00024931,7,"2025-03-02T19:30:54.426",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170919,1740943854435,-500.0,0.00024931,2,"2025-03-02T19:30:54.435",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170921,1740943854445,-619.01,0.00024931,2,"2025-03-02T19:30:54.445",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170923,1740943854454,-500.0,0.00024931,2,"2025-03-02T19:30:54.454",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170925,1740943854463,-508.89672768,0.00024931,2,"2025-03-02T19:30:54.463",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170927,1740943854472,-151.0,0.00024931,7,"2025-03-02T19:30:54.472",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170929,1740943854482,-205.138487,0.00024931,7,"2025-03-02T19:30:54.482",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170931,1740943854491,-151.0,0.00024931,7,"2025-03-02T19:30:54.491",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170933,1740943854500,-205.138487,0.00024931,7,"2025-03-02T19:30:54.500",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170935,1740943854510,-205.138487,0.00024931,7,"2025-03-02T19:30:54.510",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170937,1740943854519,-151.0,0.00024931,7,"2025-03-02T19:30:54.519",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170939,1740943854528,-500.0,0.00024931,2,"2025-03-02T19:30:54.528",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170941,1740943854538,-500.0,0.00024931,2,"2025-03-02T19:30:54.538",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170943,1740943854547,-151.0,0.00024931,7,"2025-03-02T19:30:54.547",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170945,1740943854556,-205.138487,0.00024931,7,"2025-03-02T19:30:54.556",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170947,1740943854565,-151.0,0.00024931,7,"2025-03-02T19:30:54.565",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170949,1740943854574,-205.138487,0.00024931,7,"2025-03-02T19:30:54.574",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170951,1740943854583,-500.0,0.00024931,2,"2025-03-02T19:30:54.583",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170953,1740943854593,-212.793296,0.00024931,7,"2025-03-02T19:30:54.593",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170955,1740943854602,-205.138487,0.00024931,7,"2025-03-02T19:30:54.602",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170957,1740943854612,-500.0,0.00024931,2,"2025-03-02T19:30:54.612",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170959,1740943854621,-500.0,0.00024931,2,"2025-03-02T19:30:54.621",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170961,1740943854630,-500.0,0.00024931,2,"2025-03-02T19:30:54.630",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170963,1740943854639,-514.95461351,0.00024931,2,"2025-03-02T19:30:54.639",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170965,1740943854648,-500.0,0.00024931,2,"2025-03-02T19:30:54.648",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170967,1740943854657,-500.0,0.00024931,2,"2025-03-02T19:30:54.657",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170969,1740943854667,-500.0,0.00024931,2,"2025-03-02T19:30:54.667",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170971,1740943854677,-500.0,0.00024931,2,"2025-03-02T19:30:54.677",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170973,1740943854687,-500.0,0.00024931,2,"2025-03-02T19:30:54.687",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170976,1740943854696,-500.0,0.00024931,2,"2025-03-02T19:30:54.696",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170977,1740943854705,-500.0,0.00024931,2,"2025-03-02T19:30:54.705",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170979,1740943854715,-500.0,0.00024931,2,"2025-03-02T19:30:54.715",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170981,1740943854724,-151.59,0.00024931,2,"2025-03-02T19:30:54.724",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170983,1740943854733,-500.0,0.00024931,2,"2025-03-02T19:30:54.733",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170985,1740943854742,-500.0,0.00024931,2,"2025-03-02T19:30:54.742",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170987,1740943854751,-500.0,0.00024931,2,"2025-03-02T19:30:54.751",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170989,1740943854760,-500.0,0.00024931,2,"2025-03-02T19:30:54.760",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170991,1740943854770,-500.0,0.00024931,2,"2025-03-02T19:30:54.770",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170993,1740943854779,-500.0,0.00024931,2,"2025-03-02T19:30:54.779",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170995,1740943854788,-229.01385545,0.00024931,2,"2025-03-02T19:30:54.788",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170997,1740943854797,-524.52,0.00024931,2,"2025-03-02T19:30:54.797",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355170999,1740943854807,-225.414588,0.00024931,7,"2025-03-02T19:30:54.807",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171001,1740943854816,-225.414588,0.00024931,7,"2025-03-02T19:30:54.816",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171003,1740943854825,-225.414588,0.00024931,7,"2025-03-02T19:30:54.825",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171005,1740943854835,-500.90152035,0.00024931,2,"2025-03-02T19:30:54.835",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171007,1740943854844,-500.0,0.00024931,2,"2025-03-02T19:30:54.844",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171010,1740943854854,-151.0,0.00024931,7,"2025-03-02T19:30:54.854",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171012,1740943854863,-280.118648,0.00024931,7,"2025-03-02T19:30:54.863",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171014,1740943854873,-225.414588,0.00024931,7,"2025-03-02T19:30:54.873",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171016,1740943854882,-500.0,0.00024931,2,"2025-03-02T19:30:54.882",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171018,1740943854892,-225.414588,0.00024931,7,"2025-03-02T19:30:54.892",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171020,1740943854901,-225.414588,0.00024931,7,"2025-03-02T19:30:54.901",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171022,1740943854911,-572.34,0.00024931,2,"2025-03-02T19:30:54.911",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171024,1740943854920,-500.0,0.00024931,2,"2025-03-02T19:30:54.920",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171026,1740943854929,-500.0,0.00024931,2,"2025-03-02T19:30:54.929",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171027,1740943854938,-500.48,0.00024931,2,"2025-03-02T19:30:54.938",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171029,1740943854948,-500.0,0.00024931,2,"2025-03-02T19:30:54.948",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171031,1740943854957,-500.0,0.00024931,2,"2025-03-02T19:30:54.957",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171033,1740943854966,-1930.323999,0.00024931,7,"2025-03-02T19:30:54.966",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171035,1740943854976,-500.0,0.00024931,2,"2025-03-02T19:30:54.976",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171037,1740943854985,-1930.323999,0.00024931,7,"2025-03-02T19:30:54.985",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171039,1740943854994,-500.0,0.00024931,2,"2025-03-02T19:30:54.994",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171041,1740943855004,-1930.323999,0.00024931,7,"2025-03-02T19:30:55.004",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171043,1740943855015,-500.0,0.00024931,2,"2025-03-02T19:30:55.015",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171046,1740943855028,-500.0,0.00024931,2,"2025-03-02T19:30:55.028",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171048,1740943855038,-1930.323999,0.00024931,7,"2025-03-02T19:30:55.038",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171050,1740943855048,-500.0,0.00024931,2,"2025-03-02T19:30:55.048",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171052,1740943855058,-1930.323999,0.00024931,7,"2025-03-02T19:30:55.058",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171054,1740943855068,-1930.323999,0.00024931,7,"2025-03-02T19:30:55.068",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171056,1740943855078,-500.0,0.00024931,2,"2025-03-02T19:30:55.078",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171057,1740943855088,-525.69,0.00024931,2,"2025-03-02T19:30:55.088",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171059,1740943855099,-500.0,0.00024931,2,"2025-03-02T19:30:55.099",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171062,1740943855108,-405.800586,0.00024931,7,"2025-03-02T19:30:55.108",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171063,1740943855118,-405.800586,0.00024931,7,"2025-03-02T19:30:55.118",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171065,1740943855128,-405.800586,0.00024931,7,"2025-03-02T19:30:55.128",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171067,1740943855138,-500.0,0.00024931,2,"2025-03-02T19:30:55.138",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171070,1740943855148,-500.0,0.00024931,2,"2025-03-02T19:30:55.148",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171072,1740943855158,-500.0,0.00024931,2,"2025-03-02T19:30:55.158",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171074,1740943855167,-500.0,0.00024931,2,"2025-03-02T19:30:55.167",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171076,1740943855177,-405.800586,0.00024931,7,"2025-03-02T19:30:55.177",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171078,1740943855193,-405.800586,0.00024931,7,"2025-03-02T19:30:55.193",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171081,1740943855211,-405.800586,0.00024931,7,"2025-03-02T19:30:55.211",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171084,1740943855226,-500.0,0.00024931,2,"2025-03-02T19:30:55.226",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171086,1740943855239,-500.0,0.00024931,2,"2025-03-02T19:30:55.239",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171089,1740943855252,-500.0,0.00024931,2,"2025-03-02T19:30:55.252",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171091,1740943855268,-500.0,0.00024931,2,"2025-03-02T19:30:55.268",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171094,1740943855283,-500.0,0.00024931,2,"2025-03-02T19:30:55.283",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171096,1740943855298,-500.0,0.00024931,2,"2025-03-02T19:30:55.298",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171099,1740943855312,-500.0,0.00024931,2,"2025-03-02T19:30:55.312",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171101,1740943855327,-500.0,0.00024931,2,"2025-03-02T19:30:55.327",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171104,1740943855342,-500.0,0.00024931,2,"2025-03-02T19:30:55.342",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171106,1740943855356,-315.07,0.00024931,2,"2025-03-02T19:30:55.356",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171108,1740943855369,-500.0,0.00024931,2,"2025-03-02T19:30:55.369",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171111,1740943855381,-500.0,0.00024931,2,"2025-03-02T19:30:55.381",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171113,1740943855397,-500.0,0.00024931,2,"2025-03-02T19:30:55.397",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171116,1740943855412,-500.0,0.00024931,2,"2025-03-02T19:30:55.412",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171118,1740943855427,-500.0,0.00024931,2,"2025-03-02T19:30:55.427",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171121,1740943855442,-1435.99,0.00024931,2,"2025-03-02T19:30:55.442",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171123,1740943855457,-500.0,0.00024931,2,"2025-03-02T19:30:55.457",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171126,1740943855472,-500.0,0.00024931,2,"2025-03-02T19:30:55.472",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171128,1740943855485,-500.0,0.00024931,2,"2025-03-02T19:30:55.485",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171131,1740943855501,-500.0,0.00024931,2,"2025-03-02T19:30:55.501",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171134,1740943855515,-500.0,0.00024931,2,"2025-03-02T19:30:55.515",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171136,1740943855530,-6411.85,0.00024931,2,"2025-03-02T19:30:55.530",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171138,1740943855544,-500.0,0.00024931,2,"2025-03-02T19:30:55.544",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171141,1740943855557,-500.0,0.00024931,2,"2025-03-02T19:30:55.557",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171143,1740943855571,-500.0,0.00024931,2,"2025-03-02T19:30:55.571",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171146,1740943855586,-500.0,0.00024931,2,"2025-03-02T19:30:55.586",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171148,1740943855601,-500.0,0.00024931,2,"2025-03-02T19:30:55.601",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171151,1740943855614,-500.0,0.00024931,2,"2025-03-02T19:30:55.614",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171153,1740943855627,-500.0,0.00024931,2,"2025-03-02T19:30:55.627",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171155,1740943855639,-1039.69,0.00024931,2,"2025-03-02T19:30:55.639",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171158,1740943855651,-1173.46897,0.00024931,7,"2025-03-02T19:30:55.651",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171160,1740943855664,-1173.46897,0.00024931,7,"2025-03-02T19:30:55.664",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171163,1740943855681,-1173.46897,0.00024931,7,"2025-03-02T19:30:55.681",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171165,1740943855693,-500.0,0.00024931,2,"2025-03-02T19:30:55.693",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171167,1740943855704,-1173.46897,0.00024931,7,"2025-03-02T19:30:55.704",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171169,1740943855716,-1173.46897,0.00024931,7,"2025-03-02T19:30:55.716",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171172,1740943855728,-1173.46897,0.00024931,7,"2025-03-02T19:30:55.728",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171174,1740943855743,-500.0,0.00024931,2,"2025-03-02T19:30:55.743",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171177,1740943855756,-500.0,0.00024931,2,"2025-03-02T19:30:55.756",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171179,1740943855768,-819.1,0.00024931,2,"2025-03-02T19:30:55.768",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171181,1740943855779,-500.0,0.00024931,2,"2025-03-02T19:30:55.779",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171183,1740943855791,-500.0,0.00024931,2,"2025-03-02T19:30:55.791",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171186,1740943855803,-500.0,0.00024931,2,"2025-03-02T19:30:55.803",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171188,1740943855815,-500.0,0.00024931,2,"2025-03-02T19:30:55.815",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171190,1740943855827,-1454.29,0.00024931,2,"2025-03-02T19:30:55.827",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171193,1740943855839,-889.51,0.00024931,2,"2025-03-02T19:30:55.839",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171195,1740943855851,-2697.14,0.00024931,2,"2025-03-02T19:30:55.851",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171197,1740943855863,-329.18819645,0.00024931,2,"2025-03-02T19:30:55.863",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171200,1740943855876,-1113.19,0.00024931,2,"2025-03-02T19:30:55.876",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171202,1740943855888,-500.0,0.00024931,2,"2025-03-02T19:30:55.888",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171204,1740943855900,-500.0,0.00024931,2,"2025-03-02T19:30:55.900",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171206,1740943855913,-151.0,0.00024931,7,"2025-03-02T19:30:55.913",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171209,1740943855924,-151.0,0.00024931,7,"2025-03-02T19:30:55.924",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171211,1740943855936,-541.12,0.00024931,2,"2025-03-02T19:30:55.936",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171213,1740943855948,-1050.18,0.00024931,2,"2025-03-02T19:30:55.948",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171216,1740943855960,-500.0,0.00024931,2,"2025-03-02T19:30:55.960",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171218,1740943855972,-500.0,0.00024931,2,"2025-03-02T19:30:55.972",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171220,1740943855983,-1814.48,0.00024931,2,"2025-03-02T19:30:55.983",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171223,1740943855999,-548.89,0.00024931,2,"2025-03-02T19:30:55.999",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171225,1740943856012,-568.26,0.00024931,2,"2025-03-02T19:30:56.012",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171227,1740943856028,-500.0,0.00024931,2,"2025-03-02T19:30:56.028",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171230,1740943856050,-500.0,0.00024931,2,"2025-03-02T19:30:56.050",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171232,1740943856064,-1000.0,0.00024931,2,"2025-03-02T19:30:56.064",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171234,1740943856076,-1228.01,0.00024931,2,"2025-03-02T19:30:56.076",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171237,1740943856088,-528.5,0.00024931,2,"2025-03-02T19:30:56.088",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171239,1740943856101,-500.0,0.00024931,2,"2025-03-02T19:30:56.101",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171241,1740943856115,-500.0,0.00024931,2,"2025-03-02T19:30:56.115",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171244,1740943856128,-500.0,0.00024931,2,"2025-03-02T19:30:56.128",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171246,1740943856139,-163.4,0.00024931,2,"2025-03-02T19:30:56.139",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171248,1740943856152,-540.36,0.00024931,2,"2025-03-02T19:30:56.152",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171251,1740943856165,-500.0,0.00024931,2,"2025-03-02T19:30:56.165",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171253,1740943856176,-500.0,0.00024931,2,"2025-03-02T19:30:56.176",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171255,1740943856190,-500.0,0.00024931,2,"2025-03-02T19:30:56.190",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171256,1740943856203,-636.81,0.00024931,2,"2025-03-02T19:30:56.203",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171257,1740943856216,-500.0,0.00024931,2,"2025-03-02T19:30:56.216",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171258,1740943856228,-785.35,0.00024931,2,"2025-03-02T19:30:56.228",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171259,1740943856240,-1133.26,0.00024931,2,"2025-03-02T19:30:56.240",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171260,1740943856252,-500.0,0.00024931,2,"2025-03-02T19:30:56.252",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171261,1740943856265,-1458.58,0.00024931,2,"2025-03-02T19:30:56.265",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171262,1740943856278,-151.0,0.00024931,7,"2025-03-02T19:30:56.278",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171263,1740943856292,-581.88,0.00024931,2,"2025-03-02T19:30:56.292",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171265,1740943856307,-196.780472,0.00024931,7,"2025-03-02T19:30:56.307",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171267,1740943856319,-500.0,0.00024931,2,"2025-03-02T19:30:56.319",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171270,1740943856331,-500.0,0.00024931,2,"2025-03-02T19:30:56.331",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171272,1740943856344,-907.66,0.00024931,2,"2025-03-02T19:30:56.344",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171274,1740943856356,-500.0,0.00024931,2,"2025-03-02T19:30:56.356",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171276,1740943856368,-151.0,0.00024931,7,"2025-03-02T19:30:56.368",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171279,1740943856381,-1024.84,0.00024931,2,"2025-03-02T19:30:56.381",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171281,1740943856393,-151.0,0.00024931,7,"2025-03-02T19:30:56.393",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171283,1740943856404,-867.23,0.00024931,2,"2025-03-02T19:30:56.404",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171286,1740943856417,-500.0,0.00024931,2,"2025-03-02T19:30:56.417",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171288,1740943856429,-500.0,0.00024931,2,"2025-03-02T19:30:56.429",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171290,1740943856442,-151.0,0.00024931,7,"2025-03-02T19:30:56.442",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171292,1740943856454,-151.0,0.00024931,7,"2025-03-02T19:30:56.454",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171295,1740943856466,-500.0,0.00024931,2,"2025-03-02T19:30:56.466",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171297,1740943856478,-250.647285,0.00024931,7,"2025-03-02T19:30:56.478",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171299,1740943856491,-500.0,0.00024931,2,"2025-03-02T19:30:56.491",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171301,1740943856503,-500.0,0.00024931,2,"2025-03-02T19:30:56.503",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171304,1740943856516,-500.0,0.00024931,2,"2025-03-02T19:30:56.516",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171306,1740943856529,-908.11,0.00024931,2,"2025-03-02T19:30:56.529",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171308,1740943856542,-500.0,0.00024931,2,"2025-03-02T19:30:56.542",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171310,1740943856555,-746.51,0.00024931,2,"2025-03-02T19:30:56.555",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171313,1740943856567,-500.0,0.00024931,2,"2025-03-02T19:30:56.567",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171315,1740943856580,-500.0,0.00024931,2,"2025-03-02T19:30:56.580",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171317,1740943856593,-500.0,0.00024931,2,"2025-03-02T19:30:56.593",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171320,1740943856606,-500.0,0.00024931,2,"2025-03-02T19:30:56.606",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171322,1740943856618,-503.20352872,0.00024931,2,"2025-03-02T19:30:56.618",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171324,1740943856630,-752.29,0.00024931,2,"2025-03-02T19:30:56.630",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171326,1740943856642,-500.0,0.00024931,2,"2025-03-02T19:30:56.642",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171329,1740943856655,-999.46,0.00024931,2,"2025-03-02T19:30:56.655",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171331,1740943856667,-184.122392,0.00024931,7,"2025-03-02T19:30:56.667",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171333,1740943856680,-500.0,0.00024931,2,"2025-03-02T19:30:56.680",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171335,1740943856691,-500.0,0.00024931,2,"2025-03-02T19:30:56.691",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171338,1740943856704,-500.0,0.00024931,2,"2025-03-02T19:30:56.704",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171340,1740943856716,-1143.5,0.00024931,2,"2025-03-02T19:30:56.716",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171342,1740943856728,-644.38,0.00024931,2,"2025-03-02T19:30:56.728",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171345,1740943856741,-500.0,0.00024931,2,"2025-03-02T19:30:56.741",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171347,1740943856754,-500.0,0.00024931,2,"2025-03-02T19:30:56.754",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171349,1740943856766,-151.0,0.00024931,7,"2025-03-02T19:30:56.766",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171351,1740943856778,-151.0,0.00024931,7,"2025-03-02T19:30:56.778",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171354,1740943856790,-292.407244,0.00024931,7,"2025-03-02T19:30:56.790",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171356,1740943856802,-500.0,0.00024931,2,"2025-03-02T19:30:56.802",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171358,1740943856814,-500.0,0.00024931,2,"2025-03-02T19:30:56.814",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171360,1740943856826,-500.0,0.00024931,2,"2025-03-02T19:30:56.826",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171363,1740943856838,-500.0,0.00024931,2,"2025-03-02T19:30:56.838",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171365,1740943856849,-500.0,0.00024931,2,"2025-03-02T19:30:56.849",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171367,1740943856861,-500.0,0.00024931,2,"2025-03-02T19:30:56.861",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171369,1740943856873,-1546.35,0.00024931,2,"2025-03-02T19:30:56.873",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171372,1740943856885,-793.28,0.00024931,2,"2025-03-02T19:30:56.885",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171374,1740943856897,-500.0,0.00024931,2,"2025-03-02T19:30:56.897",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171376,1740943856908,-500.0,0.00024931,2,"2025-03-02T19:30:56.908",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171378,1740943856920,-500.0,0.00024931,2,"2025-03-02T19:30:56.920",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171381,1740943856933,-500.0,0.00024931,2,"2025-03-02T19:30:56.933",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171383,1740943856945,-682.73,0.00024931,2,"2025-03-02T19:30:56.945",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171385,1740943856956,-500.0,0.00024931,2,"2025-03-02T19:30:56.956",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171387,1740943856969,-582.95,0.00024931,2,"2025-03-02T19:30:56.969",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171390,1740943856981,-530.37,0.00024931,2,"2025-03-02T19:30:56.981",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171392,1740943856994,-500.0,0.00024931,2,"2025-03-02T19:30:56.994",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171394,1740943857004,-500.0,0.00024931,2,"2025-03-02T19:30:57.004",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171396,1740943857014,-1412.58,0.00024931,2,"2025-03-02T19:30:57.014",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171398,1740943857025,-944.98,0.00024931,2,"2025-03-02T19:30:57.025",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171400,1740943857036,-500.0,0.00024931,2,"2025-03-02T19:30:57.036",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171402,1740943857046,-151.0,0.00024931,7,"2025-03-02T19:30:57.046",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171404,1740943857056,-500.0,0.00024931,2,"2025-03-02T19:30:57.056",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171406,1740943857066,-193.789841,0.00024931,7,"2025-03-02T19:30:57.066",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171408,1740943857076,-500.0,0.00024931,2,"2025-03-02T19:30:57.076",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171410,1740943857086,-500.0,0.00024931,2,"2025-03-02T19:30:57.086",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171412,1740943857096,-500.0,0.00024931,2,"2025-03-02T19:30:57.096",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171414,1740943857107,-675.32,0.00024931,2,"2025-03-02T19:30:57.107",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171416,1740943857116,-597.14,0.00024931,2,"2025-03-02T19:30:57.116",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171418,1740943857126,-500.0,0.00024931,2,"2025-03-02T19:30:57.126",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171420,1740943857136,-588.07,0.00024931,2,"2025-03-02T19:30:57.136",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171422,1740943857146,-500.0,0.00024931,2,"2025-03-02T19:30:57.146",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171424,1740943857155,-300.0,0.00024931,2,"2025-03-02T19:30:57.155",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171426,1740943857165,-500.0,0.00024931,2,"2025-03-02T19:30:57.165",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171428,1740943857175,-500.0,0.00024931,2,"2025-03-02T19:30:57.175",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171430,1740943857184,-350.627185,0.00024931,7,"2025-03-02T19:30:57.184",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171432,1740943857195,-944.06,0.00024931,2,"2025-03-02T19:30:57.195",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171434,1740943857205,-350.627185,0.00024931,7,"2025-03-02T19:30:57.205",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171436,1740943857218,-350.627185,0.00024931,7,"2025-03-02T19:30:57.218",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171438,1740943857228,-500.0,0.00024931,2,"2025-03-02T19:30:57.228",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171440,1740943857239,-500.0,0.00024931,2,"2025-03-02T19:30:57.239",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171442,1740943857248,-577.96,0.00024931,2,"2025-03-02T19:30:57.248",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171444,1740943857258,-350.627185,0.00024931,7,"2025-03-02T19:30:57.258",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171446,1740943857268,-350.627185,0.00024931,7,"2025-03-02T19:30:57.268",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171448,1740943857279,-350.627187,0.00024931,7,"2025-03-02T19:30:57.279",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171450,1740943857289,-500.0,0.00024931,2,"2025-03-02T19:30:57.289",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171452,1740943857299,-500.0,0.00024931,2,"2025-03-02T19:30:57.299",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171454,1740943857309,-562.72,0.00024931,2,"2025-03-02T19:30:57.309",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171456,1740943857319,-500.0,0.00024931,2,"2025-03-02T19:30:57.319",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171458,1740943857329,-662.55,0.00024931,2,"2025-03-02T19:30:57.329",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171460,1740943857339,-500.0,0.00024931,2,"2025-03-02T19:30:57.339",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171462,1740943857350,-500.0,0.00024931,2,"2025-03-02T19:30:57.350",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171464,1740943857361,-500.0,0.00024931,2,"2025-03-02T19:30:57.361",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171467,1740943857375,-500.0,0.00024931,2,"2025-03-02T19:30:57.375",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171469,1740943857385,-500.0,0.00024931,2,"2025-03-02T19:30:57.385",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171470,1740943857395,-500.0,0.00024931,2,"2025-03-02T19:30:57.395",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171472,1740943857405,-606.71,0.00024931,2,"2025-03-02T19:30:57.405",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171474,1740943857415,-500.0,0.00024931,2,"2025-03-02T19:30:57.415",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171475,1740943857425,-500.0,0.00024931,2,"2025-03-02T19:30:57.425",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171477,1740943857435,-500.0,0.00024931,2,"2025-03-02T19:30:57.435",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171479,1740943857446,-516.65,0.00024931,2,"2025-03-02T19:30:57.446",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171480,1740943857455,-500.0,0.00024931,2,"2025-03-02T19:30:57.455",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171482,1740943857465,-500.0,0.00024931,2,"2025-03-02T19:30:57.465",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171484,1740943857475,-1235.316214,0.00024931,7,"2025-03-02T19:30:57.475",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171485,1740943857484,-1235.316214,0.00024931,7,"2025-03-02T19:30:57.484",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171487,1740943857497,-500.0,0.00024931,2,"2025-03-02T19:30:57.497",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171489,1740943857508,-500.0,0.00024931,2,"2025-03-02T19:30:57.508",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171491,1740943857518,-500.0,0.00024931,2,"2025-03-02T19:30:57.518",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171492,1740943857528,-500.84,0.00024931,2,"2025-03-02T19:30:57.528",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171494,1740943857538,-1235.316214,0.00024931,7,"2025-03-02T19:30:57.538",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171496,1740943857548,-1235.316214,0.00024931,7,"2025-03-02T19:30:57.548",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171497,1740943857558,-500.0,0.00024931,2,"2025-03-02T19:30:57.558",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171499,1740943857568,-715.6,0.00024931,2,"2025-03-02T19:30:57.568",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171501,1740943857578,-653.24,0.00024931,2,"2025-03-02T19:30:57.578",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171502,1740943857588,-500.0,0.00024931,2,"2025-03-02T19:30:57.588",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171504,1740943857598,-500.0,0.00024931,2,"2025-03-02T19:30:57.598",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171506,1740943857609,-722.93,0.00024931,2,"2025-03-02T19:30:57.609",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171540,1740943858052,-500.0,0.00024931,2,"2025-03-02T19:30:58.052",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171543,1740943858078,-346.88099914,0.00024931,2,"2025-03-02T19:30:58.078",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171546,1740943858105,-500.0,0.00024931,2,"2025-03-02T19:30:58.105",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171549,1740943858128,-1202.36,0.00024931,2,"2025-03-02T19:30:58.128",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171551,1740943858138,-500.0,0.00024931,2,"2025-03-02T19:30:58.138",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171553,1740943858148,-500.0,0.00024931,2,"2025-03-02T19:30:58.148",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171555,1740943858158,-500.0,0.00024931,2,"2025-03-02T19:30:58.158",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171556,1740943858168,-500.0,0.00024931,2,"2025-03-02T19:30:58.168",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171558,1740943858177,-4669.618854,0.00024931,7,"2025-03-02T19:30:58.177",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171560,1740943858187,-4669.618854,0.00024931,7,"2025-03-02T19:30:58.187",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171562,1740943858197,-151.0,0.00024931,7,"2025-03-02T19:30:58.197",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171564,1740943858207,-151.0,0.00024931,7,"2025-03-02T19:30:58.207",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171565,1740943858217,-151.0,0.00024931,7,"2025-03-02T19:30:58.217",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171567,1740943858227,-500.0,0.00024931,2,"2025-03-02T19:30:58.227",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171569,1740943858236,-4669.618854,0.00024931,7,"2025-03-02T19:30:58.236",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171571,1740943858246,-4669.618854,0.00024931,7,"2025-03-02T19:30:58.246",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171573,1740943858255,-500.0,0.00024931,2,"2025-03-02T19:30:58.255",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171574,1740943858265,-500.0,0.00024931,2,"2025-03-02T19:30:58.265",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171576,1740943858275,-207.639318,0.00024931,7,"2025-03-02T19:30:58.275",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171578,1740943858284,-267.86546,0.00024931,7,"2025-03-02T19:30:58.284",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171580,1740943858294,-207.639318,0.00024931,7,"2025-03-02T19:30:58.294",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171582,1740943858303,-3775.86,0.00024931,2,"2025-03-02T19:30:58.303",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171583,1740943858313,-500.0,0.00024931,2,"2025-03-02T19:30:58.313",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171585,1740943858323,-500.0,0.00024931,2,"2025-03-02T19:30:58.323",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171587,1740943858332,-500.0,0.00024931,2,"2025-03-02T19:30:58.332",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171589,1740943858342,-739.02,0.00024931,2,"2025-03-02T19:30:58.342",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171591,1740943858351,-207.639318,0.00024931,7,"2025-03-02T19:30:58.351",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171592,1740943858360,-207.639318,0.00024931,7,"2025-03-02T19:30:58.360",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171594,1740943858370,-500.0,0.00024931,2,"2025-03-02T19:30:58.370",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171596,1740943858380,-151.0,0.00024931,7,"2025-03-02T19:30:58.380",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171598,1740943858389,-151.0,0.00024931,7,"2025-03-02T19:30:58.389",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171600,1740943858399,-569.32,0.00024931,2,"2025-03-02T19:30:58.399",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171601,1740943858408,-500.0,0.00024931,2,"2025-03-02T19:30:58.408",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171603,1740943858418,-500.0,0.00024931,2,"2025-03-02T19:30:58.418",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171605,1740943858427,-500.0,0.00024931,2,"2025-03-02T19:30:58.427",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171607,1740943858437,-374.20819412,0.00024931,2,"2025-03-02T19:30:58.437",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171609,1740943858447,-500.0,0.00024931,2,"2025-03-02T19:30:58.447",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171610,1740943858457,-1046.76,0.00024931,2,"2025-03-02T19:30:58.457",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171612,1740943858467,-500.0,0.00024931,2,"2025-03-02T19:30:58.467",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171614,1740943858476,-500.0,0.00024931,2,"2025-03-02T19:30:58.476",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171616,1740943858486,-500.0,0.00024931,2,"2025-03-02T19:30:58.486",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171617,1740943858496,-560.05,0.00024931,2,"2025-03-02T19:30:58.496",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171619,1740943858505,-500.0,0.00024931,2,"2025-03-02T19:30:58.505",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171621,1740943858515,-500.0,0.00024931,2,"2025-03-02T19:30:58.515",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171623,1740943858526,-500.0,0.00024931,2,"2025-03-02T19:30:58.526",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171624,1740943858536,-589.18,0.00024931,2,"2025-03-02T19:30:58.536",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171626,1740943858545,-666.68,0.00024931,2,"2025-03-02T19:30:58.545",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171628,1740943858555,-500.0,0.00024931,2,"2025-03-02T19:30:58.555",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171630,1740943858565,-500.0,0.00024931,2,"2025-03-02T19:30:58.565",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171631,1740943858575,-500.0,0.00024931,2,"2025-03-02T19:30:58.575",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171633,1740943858585,-500.0,0.00024931,2,"2025-03-02T19:30:58.585",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171635,1740943858595,-500.0,0.00024931,2,"2025-03-02T19:30:58.595",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171637,1740943858606,-500.0,0.00024931,2,"2025-03-02T19:30:58.606",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171639,1740943858615,-500.0,0.00024931,2,"2025-03-02T19:30:58.615",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171640,1740943858624,-500.0,0.00024931,2,"2025-03-02T19:30:58.624",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171642,1740943858634,-500.0,0.00024931,2,"2025-03-02T19:30:58.634",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171644,1740943858643,-679.94,0.00024931,2,"2025-03-02T19:30:58.643",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171646,1740943858654,-500.0,0.00024931,2,"2025-03-02T19:30:58.654",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171647,1740943858663,-500.0,0.00024931,2,"2025-03-02T19:30:58.663",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171649,1740943858673,-500.0,0.00024931,2,"2025-03-02T19:30:58.673",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171651,1740943858682,-500.0,0.00024931,2,"2025-03-02T19:30:58.682",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171653,1740943858691,-679.32,0.00024931,2,"2025-03-02T19:30:58.691",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171654,1740943858700,-500.0,0.00024931,2,"2025-03-02T19:30:58.700",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171656,1740943858710,-500.0,0.00024931,2,"2025-03-02T19:30:58.710",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171658,1740943858720,-500.0,0.00024931,2,"2025-03-02T19:30:58.720",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171660,1740943858730,-500.0,0.00024931,2,"2025-03-02T19:30:58.730",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171661,1740943858740,-500.0,0.00024931,2,"2025-03-02T19:30:58.740",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171663,1740943858749,-940.25,0.00024931,2,"2025-03-02T19:30:58.749",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171665,1740943858759,-789.14,0.00024931,2,"2025-03-02T19:30:58.759",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171667,1740943858768,-551.5,0.00024931,2,"2025-03-02T19:30:58.768",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171668,1740943858780,-500.0,0.00024931,2,"2025-03-02T19:30:58.780",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171670,1740943858789,-405.91,0.00024977,2,"2025-03-02T19:30:58.789",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171672,1740943858798,-100000.0,0.00025,3,"2025-03-02T19:30:58.798",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171674,1740943858807,-2291.4824656,0.00025,2,"2025-03-02T19:30:58.807",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171675,1740943858817,-1940.91657901,0.00025,10,"2025-03-02T19:30:58.817",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171677,1740943858826,-151.0,0.00025,7,"2025-03-02T19:30:58.826",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171679,1740943858836,-151.37,0.00025,2,"2025-03-02T19:30:58.836",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171680,1740943858846,-151.37,0.00025,2,"2025-03-02T19:30:58.846",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171682,1740943858855,-151.37,0.00025,2,"2025-03-02T19:30:58.855",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171684,1740943858864,-151.37,0.00025,2,"2025-03-02T19:30:58.864",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171686,1740943858874,-151.37,0.00025,2,"2025-03-02T19:30:58.874",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171687,1740943858883,-151.37,0.00025,2,"2025-03-02T19:30:58.883",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171688,1740943858892,-1176.10002366,0.00025067,10,"2025-03-02T19:30:58.892",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171689,1740943858902,-200.53223133,0.00025067,10,"2025-03-02T19:30:58.902",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171690,1740943858911,-4762.29657338,0.00025072,4,"2025-03-02T19:30:58.911",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171691,1740943858921,-2000.0,0.00025087,4,"2025-03-02T19:30:58.921",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171692,1740943858930,-405.91,0.00025103,2,"2025-03-02T19:30:58.930",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171693,1740943858939,-398.34005928,0.00025105,2,"2025-03-02T19:30:58.939",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171694,1740943858948,-323.0,0.0002515,120,"2025-03-02T19:30:58.948",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171695,1740943858957,-3547.34,0.00025204,2,"2025-03-02T19:30:58.957",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171696,1740943858967,-159.46233499,0.00025204,2,"2025-03-02T19:30:58.967",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171697,1740943858976,-151.0,0.00025204,7,"2025-03-02T19:30:58.976",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171698,1740943858985,-151.0,0.00025204,7,"2025-03-02T19:30:58.985",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171699,1740943858995,-156.832982,0.00025205,7,"2025-03-02T19:30:58.995",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171700,1740943859004,-151.0,0.00025205,7,"2025-03-02T19:30:59.004",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171701,1740943859015,-239.850456,0.00025205,7,"2025-03-02T19:30:59.015",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171702,1740943859027,-151.0,0.00025205,7,"2025-03-02T19:30:59.027",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171703,1740943859038,-151.0,0.00025205,7,"2025-03-02T19:30:59.038",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171704,1740943859047,-500.0,0.00025205,2,"2025-03-02T19:30:59.047",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171706,1740943859056,-500.0,0.00025205,2,"2025-03-02T19:30:59.056",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171707,1740943859066,-151.0,0.00025205,7,"2025-03-02T19:30:59.066",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171708,1740943859075,-151.0,0.00025205,7,"2025-03-02T19:30:59.075",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171710,1740943859085,-391.683792,0.00025205,2,"2025-03-02T19:30:59.085",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171712,1740943859095,-500.0,0.00025205,2,"2025-03-02T19:30:59.095",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171714,1740943859107,-500.0,0.00025205,2,"2025-03-02T19:30:59.107",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171716,1740943859118,-191.324349,0.00025205,2,"2025-03-02T19:30:59.118",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171718,1740943859128,-480.47589033,0.00025205,2,"2025-03-02T19:30:59.128",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171720,1740943859137,-500.0,0.00025205,2,"2025-03-02T19:30:59.137",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171722,1740943859147,-500.0,0.00025205,2,"2025-03-02T19:30:59.147",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171724,1740943859156,-500.0,0.00025205,2,"2025-03-02T19:30:59.156",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171726,1740943859166,-500.0,0.00025205,2,"2025-03-02T19:30:59.166",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171728,1740943859175,-500.0,0.00025205,2,"2025-03-02T19:30:59.175",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171730,1740943859185,-637.76,0.00025205,2,"2025-03-02T19:30:59.185",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171732,1740943859195,-500.0,0.00025205,2,"2025-03-02T19:30:59.195",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171734,1740943859204,-500.0,0.00025205,2,"2025-03-02T19:30:59.204",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171736,1740943859213,-500.0,0.00025205,2,"2025-03-02T19:30:59.213",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171738,1740943859223,-151.0,0.00025205,7,"2025-03-02T19:30:59.223",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171740,1740943859232,-500.0,0.00025205,2,"2025-03-02T19:30:59.232",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171742,1740943859242,-500.0,0.00025205,2,"2025-03-02T19:30:59.242",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171744,1740943859251,-500.0,0.00025205,2,"2025-03-02T19:30:59.251",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171746,1740943859261,-379.51032069,0.00025205,2,"2025-03-02T19:30:59.261",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171748,1740943859270,-447.89845555,0.00025205,2,"2025-03-02T19:30:59.270",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171750,1740943859283,-500.0,0.00025205,2,"2025-03-02T19:30:59.283",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171752,1740943859292,-163.45911017,0.00025205,2,"2025-03-02T19:30:59.292",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171754,1740943859302,-453.33716282,0.00025205,2,"2025-03-02T19:30:59.302",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171756,1740943859312,-403.097424,0.00025205,7,"2025-03-02T19:30:59.312",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171758,1740943859321,-403.097426,0.00025205,7,"2025-03-02T19:30:59.321",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171760,1740943859331,-500.0,0.00025205,2,"2025-03-02T19:30:59.331",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171762,1740943859340,-151.0,0.00025205,7,"2025-03-02T19:30:59.340",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171764,1740943859350,-251.05,0.00025205,2,"2025-03-02T19:30:59.350",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171766,1740943859359,-631.11,0.00025205,2,"2025-03-02T19:30:59.359",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171768,1740943859368,-500.0,0.00025205,2,"2025-03-02T19:30:59.368",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171770,1740943859378,-214.715431,0.00025205,7,"2025-03-02T19:30:59.378",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171772,1740943859387,-500.0,0.00025205,2,"2025-03-02T19:30:59.387",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171774,1740943859396,-500.0,0.00025205,2,"2025-03-02T19:30:59.396",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171776,1740943859406,-166.1,0.00025205,7,"2025-03-02T19:30:59.406",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171778,1740943859415,-500.0,0.00025205,2,"2025-03-02T19:30:59.415",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171780,1740943859425,-500.0,0.00025205,2,"2025-03-02T19:30:59.425",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171782,1740943859435,-500.0,0.00025205,2,"2025-03-02T19:30:59.435",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171784,1740943859445,-500.0,0.00025205,2,"2025-03-02T19:30:59.445",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171786,1740943859454,-500.0,0.00025205,2,"2025-03-02T19:30:59.454",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171788,1740943859463,-352.491388,0.00025205,7,"2025-03-02T19:30:59.463",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171790,1740943859472,-252.63436375,0.00025205,2,"2025-03-02T19:30:59.472",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171792,1740943859483,-500.0,0.00025205,2,"2025-03-02T19:30:59.483",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171794,1740943859493,-161.078587,0.00025205,2,"2025-03-02T19:30:59.493",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171796,1740943859502,-352.491393,0.00025205,7,"2025-03-02T19:30:59.502",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171798,1740943859512,-500.0,0.00025205,2,"2025-03-02T19:30:59.512",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171800,1740943859521,-500.0,0.00025205,2,"2025-03-02T19:30:59.521",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171802,1740943859533,-500.0,0.00025205,2,"2025-03-02T19:30:59.533",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171804,1740943859544,-500.0,0.00025205,2,"2025-03-02T19:30:59.544",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171806,1740943859553,-500.0,0.00025205,2,"2025-03-02T19:30:59.553",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171808,1740943859563,-500.0,0.00025205,2,"2025-03-02T19:30:59.563",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171810,1740943859572,-500.0,0.00025205,2,"2025-03-02T19:30:59.572",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171812,1740943859582,-151.0,0.00025205,7,"2025-03-02T19:30:59.582",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171814,1740943859592,-151.0,0.00025205,7,"2025-03-02T19:30:59.592",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171816,1740943859601,-500.0,0.00025205,2,"2025-03-02T19:30:59.601",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171818,1740943859611,-500.0,0.00025205,2,"2025-03-02T19:30:59.611",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171820,1740943859622,-500.0,0.00025205,2,"2025-03-02T19:30:59.622",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171822,1740943859631,-565.88,0.00025205,2,"2025-03-02T19:30:59.631",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171824,1740943859641,-500.0,0.00025205,2,"2025-03-02T19:30:59.641",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171826,1740943859651,-500.0,0.00025205,2,"2025-03-02T19:30:59.651",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171828,1740943859663,-162.345232,0.00025205,2,"2025-03-02T19:30:59.663",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171830,1740943859672,-596.68,0.00025205,2,"2025-03-02T19:30:59.672",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171832,1740943859682,-500.0,0.00025205,2,"2025-03-02T19:30:59.682",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171834,1740943859692,-500.0,0.00025205,2,"2025-03-02T19:30:59.692",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171836,1740943859702,-1036.108541,0.00025205,7,"2025-03-02T19:30:59.702",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171838,1740943859712,-500.0,0.00025205,2,"2025-03-02T19:30:59.712",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171839,1740943859721,-500.0,0.00025205,2,"2025-03-02T19:30:59.721",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171841,1740943859730,-362.30942404,0.00025205,2,"2025-03-02T19:30:59.730",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171843,1740943859740,-1036.108546,0.00025205,7,"2025-03-02T19:30:59.740",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171845,1740943859749,-500.0,0.00025205,2,"2025-03-02T19:30:59.749",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171847,1740943859758,-500.0,0.00025205,2,"2025-03-02T19:30:59.758",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171849,1740943859767,-304.06610608,0.00025205,2,"2025-03-02T19:30:59.767",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171851,1740943859778,-500.0,0.00025205,2,"2025-03-02T19:30:59.778",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171853,1740943859787,-215.13446133,0.00025205,2,"2025-03-02T19:30:59.787",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171855,1740943859796,-500.0,0.00025205,2,"2025-03-02T19:30:59.796",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171857,1740943859806,-500.0,0.00025205,2,"2025-03-02T19:30:59.806",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171859,1740943859815,-500.0,0.00025205,2,"2025-03-02T19:30:59.815",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171861,1740943859824,-500.0,0.00025205,2,"2025-03-02T19:30:59.824",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171863,1740943859834,-331.97976019,0.00025205,2,"2025-03-02T19:30:59.834",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171865,1740943859843,-500.0,0.00025205,2,"2025-03-02T19:30:59.843",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171867,1740943859853,-500.0,0.00025205,2,"2025-03-02T19:30:59.853",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171869,1740943859862,-500.0,0.00025205,2,"2025-03-02T19:30:59.862",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171871,1740943859872,-787.27347,0.00025205,7,"2025-03-02T19:30:59.872",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171873,1740943859882,-787.273462,0.00025205,7,"2025-03-02T19:30:59.882",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171875,1740943859893,-500.0,0.00025205,2,"2025-03-02T19:30:59.893",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171877,1740943859903,-500.0,0.00025205,2,"2025-03-02T19:30:59.903",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171879,1740943859914,-500.0,0.00025205,2,"2025-03-02T19:30:59.914",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171881,1740943859924,-500.0,0.00025205,2,"2025-03-02T19:30:59.924",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171883,1740943859935,-500.0,0.00025205,2,"2025-03-02T19:30:59.935",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171885,1740943859946,-500.0,0.00025205,2,"2025-03-02T19:30:59.946",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171887,1740943859956,-500.0,0.00025205,2,"2025-03-02T19:30:59.956",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171889,1740943859967,-500.0,0.00025205,2,"2025-03-02T19:30:59.967",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171891,1740943859978,-288.81782892,0.00025205,2,"2025-03-02T19:30:59.978",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171893,1740943859988,-500.0,0.00025205,2,"2025-03-02T19:30:59.988",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171895,1740943859998,-500.0,0.00025205,2,"2025-03-02T19:30:59.998",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171897,1740943860008,-500.0,0.00025205,2,"2025-03-02T19:31:00.008",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171899,1740943860020,-500.0,0.00025205,2,"2025-03-02T19:31:00.020",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171901,1740943860036,-500.0,0.00025205,2,"2025-03-02T19:31:00.036",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171903,1740943860048,-500.0,0.00025205,2,"2025-03-02T19:31:00.048",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171905,1740943860060,-500.0,0.00025205,2,"2025-03-02T19:31:00.060",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171907,1740943860071,-500.0,0.00025205,2,"2025-03-02T19:31:00.071",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171909,1740943860082,-500.0,0.00025205,2,"2025-03-02T19:31:00.082",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171911,1740943860093,-563.16,0.00025205,2,"2025-03-02T19:31:00.093",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171912,1740943860107,-233.71334232,0.00025205,2,"2025-03-02T19:31:00.107",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171914,1740943860117,-500.0,0.00025205,2,"2025-03-02T19:31:00.117",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171916,1740943860127,-500.0,0.00025205,2,"2025-03-02T19:31:00.127",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171918,1740943860138,-500.0,0.00025205,2,"2025-03-02T19:31:00.138",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171921,1740943860148,-500.0,0.00025205,2,"2025-03-02T19:31:00.148",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171923,1740943860159,-501.27,0.00025205,2,"2025-03-02T19:31:00.159",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171925,1740943860170,-242.837052,0.00025205,7,"2025-03-02T19:31:00.170",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171927,1740943860180,-500.0,0.00025205,2,"2025-03-02T19:31:00.180",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171929,1740943860191,-242.837042,0.00025205,7,"2025-03-02T19:31:00.191",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171931,1740943860202,-521.82,0.00025205,2,"2025-03-02T19:31:00.202",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171933,1740943860213,-500.0,0.00025205,2,"2025-03-02T19:31:00.213",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171935,1740943860223,-500.0,0.00025205,2,"2025-03-02T19:31:00.223",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171937,1740943860233,-500.0,0.00025205,2,"2025-03-02T19:31:00.233",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171939,1740943860243,-500.0,0.00025205,2,"2025-03-02T19:31:00.243",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171941,1740943860253,-629.3,0.00025205,2,"2025-03-02T19:31:00.253",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171943,1740943860263,-500.0,0.00025205,2,"2025-03-02T19:31:00.263",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171945,1740943860275,-500.0,0.00025205,2,"2025-03-02T19:31:00.275",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171947,1740943860285,-500.0,0.00025205,2,"2025-03-02T19:31:00.285",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171949,1740943860296,-500.0,0.00025205,2,"2025-03-02T19:31:00.296",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171951,1740943860306,-614.75,0.00025205,2,"2025-03-02T19:31:00.306",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171953,1740943860316,-500.0,0.00025205,2,"2025-03-02T19:31:00.316",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171955,1740943860326,-500.0,0.00025205,2,"2025-03-02T19:31:00.326",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171957,1740943860336,-500.0,0.00025205,2,"2025-03-02T19:31:00.336",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171959,1740943860346,-500.0,0.00025205,2,"2025-03-02T19:31:00.346",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171961,1740943860356,-500.0,0.00025205,2,"2025-03-02T19:31:00.356",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171963,1740943860366,-500.0,0.00025205,2,"2025-03-02T19:31:00.366",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171965,1740943860376,-500.0,0.00025205,2,"2025-03-02T19:31:00.376",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171967,1740943860386,-527.35380187,0.00025205,2,"2025-03-02T19:31:00.386",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171969,1740943860395,-500.0,0.00025205,2,"2025-03-02T19:31:00.395",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171971,1740943860406,-500.0,0.00025205,2,"2025-03-02T19:31:00.406",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171973,1740943860418,-446.77277938,0.00025205,2,"2025-03-02T19:31:00.418",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171975,1740943860428,-500.0,0.00025205,2,"2025-03-02T19:31:00.428",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171977,1740943860438,-500.0,0.00025205,2,"2025-03-02T19:31:00.438",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171979,1740943860447,-500.0,0.00025205,2,"2025-03-02T19:31:00.447",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171981,1740943860457,-500.0,0.00025205,2,"2025-03-02T19:31:00.457",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171983,1740943860466,-500.0,0.00025205,2,"2025-03-02T19:31:00.466",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171985,1740943860475,-500.0,0.00025205,2,"2025-03-02T19:31:00.475",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171987,1740943860485,-500.0,0.00025205,2,"2025-03-02T19:31:00.485",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171989,1740943860495,-500.0,0.00025205,2,"2025-03-02T19:31:00.495",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171991,1740943860504,-500.0,0.00025205,2,"2025-03-02T19:31:00.504",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171993,1740943860514,-500.0,0.00025205,2,"2025-03-02T19:31:00.514",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171995,1740943860525,-500.0,0.00025205,2,"2025-03-02T19:31:00.525",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171997,1740943860535,-500.0,0.00025205,2,"2025-03-02T19:31:00.535",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355171999,1740943860544,-500.0,0.00025205,2,"2025-03-02T19:31:00.544",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172001,1740943860554,-500.0,0.00025205,2,"2025-03-02T19:31:00.554",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172003,1740943860563,-500.0,0.00025205,2,"2025-03-02T19:31:00.563",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172005,1740943860573,-500.0,0.00025205,2,"2025-03-02T19:31:00.573",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172007,1740943860582,-500.0,0.00025205,2,"2025-03-02T19:31:00.582",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172009,1740943860592,-525.714673,0.00025205,7,"2025-03-02T19:31:00.592",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172011,1740943860601,-500.0,0.00025205,2,"2025-03-02T19:31:00.601",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172013,1740943860611,-525.714673,0.00025205,7,"2025-03-02T19:31:00.611",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172015,1740943860621,-626.54,0.00025205,2,"2025-03-02T19:31:00.621",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172017,1740943860631,-500.0,0.00025205,2,"2025-03-02T19:31:00.631",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172019,1740943860641,-500.0,0.00025205,2,"2025-03-02T19:31:00.641",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172021,1740943860650,-500.0,0.00025205,2,"2025-03-02T19:31:00.650",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172024,1740943860660,-500.0,0.00025205,2,"2025-03-02T19:31:00.660",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172025,1740943860672,-500.0,0.00025205,2,"2025-03-02T19:31:00.672",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172027,1740943860682,-151.0,0.00025205,7,"2025-03-02T19:31:00.682",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172029,1740943860691,-500.0,0.00025205,2,"2025-03-02T19:31:00.691",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172031,1740943860701,-619.01,0.00025205,2,"2025-03-02T19:31:00.701",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172033,1740943860710,-500.0,0.00025205,2,"2025-03-02T19:31:00.710",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172035,1740943860720,-205.138487,0.00025205,7,"2025-03-02T19:31:00.720",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172037,1740943860730,-500.0,0.00025205,2,"2025-03-02T19:31:00.730",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172039,1740943860739,-151.0,0.00025205,7,"2025-03-02T19:31:00.739",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172041,1740943860749,-500.0,0.00025205,2,"2025-03-02T19:31:00.749",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172043,1740943860758,-205.138493,0.00025205,7,"2025-03-02T19:31:00.758",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172045,1740943860768,-500.0,0.00025205,2,"2025-03-02T19:31:00.768",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172047,1740943860777,-500.0,0.00025205,2,"2025-03-02T19:31:00.777",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172049,1740943860787,-500.0,0.00025205,2,"2025-03-02T19:31:00.787",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172051,1740943860797,-500.0,0.00025205,2,"2025-03-02T19:31:00.797",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172053,1740943860806,-500.0,0.00025205,2,"2025-03-02T19:31:00.806",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172055,1740943860815,-500.0,0.00025205,2,"2025-03-02T19:31:00.815",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172057,1740943860825,-500.0,0.00025205,2,"2025-03-02T19:31:00.825",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172059,1740943860834,-500.0,0.00025205,2,"2025-03-02T19:31:00.834",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172061,1740943860844,-500.0,0.00025205,2,"2025-03-02T19:31:00.844",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172063,1740943860853,-500.0,0.00025205,2,"2025-03-02T19:31:00.853",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172065,1740943860863,-500.0,0.00025205,2,"2025-03-02T19:31:00.863",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172067,1740943860872,-225.414588,0.00025205,7,"2025-03-02T19:31:00.872",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172069,1740943860881,-500.0,0.00025205,2,"2025-03-02T19:31:00.881",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172071,1740943860891,-500.0,0.00025205,2,"2025-03-02T19:31:00.891",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172073,1740943860901,-225.414579,0.00025205,7,"2025-03-02T19:31:00.901",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172075,1740943860910,-572.34,0.00025205,2,"2025-03-02T19:31:00.910",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172077,1740943860919,-500.0,0.00025205,2,"2025-03-02T19:31:00.919",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172079,1740943860929,-500.0,0.00025205,2,"2025-03-02T19:31:00.929",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172081,1740943860938,-500.48,0.00025205,2,"2025-03-02T19:31:00.938",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172083,1740943860947,-500.0,0.00025205,2,"2025-03-02T19:31:00.947",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172085,1740943860957,-500.0,0.00025205,2,"2025-03-02T19:31:00.957",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172087,1740943860966,-1930.323999,0.00025205,7,"2025-03-02T19:31:00.966",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172089,1740943860975,-500.0,0.00025205,2,"2025-03-02T19:31:00.975",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172091,1740943860985,-545.30018234,0.00025205,2,"2025-03-02T19:31:00.985",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172093,1740943860994,-1930.323997,0.00025205,7,"2025-03-02T19:31:00.994",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172095,1740943861004,-525.69,0.00025205,2,"2025-03-02T19:31:01.004",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172097,1740943861014,-500.0,0.00025205,2,"2025-03-02T19:31:01.014",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172099,1740943861032,-405.800586,0.00025205,7,"2025-03-02T19:31:01.032",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172101,1740943861042,-500.0,0.00025205,2,"2025-03-02T19:31:01.042",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172103,1740943861051,-405.800586,0.00025205,7,"2025-03-02T19:31:01.051",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172105,1740943861061,-500.0,0.00025205,2,"2025-03-02T19:31:01.061",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172107,1740943861071,-500.0,0.00025205,2,"2025-03-02T19:31:01.071",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172109,1740943861080,-500.0,0.00025205,2,"2025-03-02T19:31:01.080",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172111,1740943861090,-405.800586,0.00025205,7,"2025-03-02T19:31:01.090",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172113,1740943861100,-500.0,0.00025205,2,"2025-03-02T19:31:01.100",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172115,1740943861109,-405.800582,0.00025205,7,"2025-03-02T19:31:01.109",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172117,1740943861119,-500.0,0.00025205,2,"2025-03-02T19:31:01.119",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172119,1740943861129,-500.0,0.00025205,2,"2025-03-02T19:31:01.129",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172121,1740943861139,-500.0,0.00025205,2,"2025-03-02T19:31:01.139",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172123,1740943861148,-500.0,0.00025205,2,"2025-03-02T19:31:01.148",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172125,1740943861158,-500.0,0.00025205,2,"2025-03-02T19:31:01.158",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172127,1740943861167,-500.0,0.00025205,2,"2025-03-02T19:31:01.167",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172129,1740943861179,-463.32785092,0.00025205,2,"2025-03-02T19:31:01.179",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172131,1740943861190,-500.0,0.00025205,2,"2025-03-02T19:31:01.190",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172133,1740943861199,-500.0,0.00025205,2,"2025-03-02T19:31:01.199",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172134,1740943861208,-500.0,0.00025205,2,"2025-03-02T19:31:01.208",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172136,1740943861218,-1435.99,0.00025205,2,"2025-03-02T19:31:01.218",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172138,1740943861228,-500.0,0.00025205,2,"2025-03-02T19:31:01.228",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172157,1740943861237,-436.49,0.00025205,2,"2025-03-02T19:31:01.237",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172163,1740943861449,-6411.85,0.00025205,2,"2025-03-02T19:31:01.449",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172165,1740943861460,-500.0,0.00025205,2,"2025-03-02T19:31:01.460",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172167,1740943861469,-500.0,0.00025205,2,"2025-03-02T19:31:01.469",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172169,1740943861479,-500.0,0.00025205,2,"2025-03-02T19:31:01.479",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172171,1740943861489,-500.0,0.00025205,2,"2025-03-02T19:31:01.489",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172173,1740943861499,-500.0,0.00025205,2,"2025-03-02T19:31:01.499",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172175,1740943861509,-1039.69,0.00025205,2,"2025-03-02T19:31:01.509",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172177,1740943861519,-1173.46897,0.00025205,7,"2025-03-02T19:31:01.519",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172179,1740943861531,-500.0,0.00025205,2,"2025-03-02T19:31:01.531",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172181,1740943861541,-1173.468963,0.00025205,7,"2025-03-02T19:31:01.541",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172183,1740943861550,-500.0,0.00025205,2,"2025-03-02T19:31:01.550",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172185,1740943861560,-819.1,0.00025205,2,"2025-03-02T19:31:01.560",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172187,1740943861570,-500.0,0.00025205,2,"2025-03-02T19:31:01.570",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172189,1740943861579,-500.0,0.00025205,2,"2025-03-02T19:31:01.579",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172191,1740943861590,-500.0,0.00025205,2,"2025-03-02T19:31:01.590",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172193,1740943861599,-500.0,0.00025205,2,"2025-03-02T19:31:01.599",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172195,1740943861609,-889.51,0.00025205,2,"2025-03-02T19:31:01.609",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172197,1740943861620,-1454.29,0.00025205,2,"2025-03-02T19:31:01.620",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172199,1740943861630,-2697.14,0.00025205,2,"2025-03-02T19:31:01.630",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172201,1740943861639,-1113.19,0.00025205,2,"2025-03-02T19:31:01.639",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172203,1740943861649,-500.0,0.00025205,2,"2025-03-02T19:31:01.649",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172205,1740943861659,-541.12,0.00025205,2,"2025-03-02T19:31:01.659",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172207,1740943861669,-1050.18,0.00025205,2,"2025-03-02T19:31:01.669",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172209,1740943861678,-500.0,0.00025205,2,"2025-03-02T19:31:01.678",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172210,1740943861688,-1814.48,0.00025205,2,"2025-03-02T19:31:01.688",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172212,1740943861698,-548.89,0.00025205,2,"2025-03-02T19:31:01.698",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172214,1740943861707,-500.0,0.00025205,2,"2025-03-02T19:31:01.707",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172216,1740943861717,-500.0,0.00025205,2,"2025-03-02T19:31:01.717",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172218,1740943861727,-1000.0,0.00025205,2,"2025-03-02T19:31:01.727",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172220,1740943861737,-1228.01,0.00025205,2,"2025-03-02T19:31:01.737",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172223,1740943861747,-528.5,0.00025205,2,"2025-03-02T19:31:01.747",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172225,1740943861756,-539.9,0.00025205,2,"2025-03-02T19:31:01.756",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172227,1740943861767,-500.0,0.00025205,2,"2025-03-02T19:31:01.767",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172229,1740943861777,-500.0,0.00025205,2,"2025-03-02T19:31:01.777",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172231,1740943861787,-540.36,0.00025205,2,"2025-03-02T19:31:01.787",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172233,1740943861797,-610.68,0.00025205,2,"2025-03-02T19:31:01.797",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172235,1740943861807,-500.0,0.00025205,2,"2025-03-02T19:31:01.807",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172237,1740943861816,-500.0,0.00025205,2,"2025-03-02T19:31:01.816",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172239,1740943861826,-636.81,0.00025205,2,"2025-03-02T19:31:01.826",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172241,1740943861835,-500.0,0.00025205,2,"2025-03-02T19:31:01.835",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172242,1740943861845,-785.35,0.00025205,2,"2025-03-02T19:31:01.845",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172244,1740943861855,-1133.26,0.00025205,2,"2025-03-02T19:31:01.855",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172246,1740943861865,-500.0,0.00025205,2,"2025-03-02T19:31:01.865",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172249,1740943861875,-1458.58,0.00025205,2,"2025-03-02T19:31:01.875",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172251,1740943861885,-581.88,0.00025205,2,"2025-03-02T19:31:01.885",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172252,1740943861894,-500.0,0.00025205,2,"2025-03-02T19:31:01.894",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172254,1740943861904,-907.66,0.00025205,2,"2025-03-02T19:31:01.904",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172256,1740943861913,-500.0,0.00025205,2,"2025-03-02T19:31:01.913",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172258,1740943861923,-1024.84,0.00025205,2,"2025-03-02T19:31:01.923",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172260,1740943861933,-867.23,0.00025205,2,"2025-03-02T19:31:01.933",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172262,1740943861943,-500.0,0.00025205,2,"2025-03-02T19:31:01.943",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172264,1740943861952,-500.0,0.00025205,2,"2025-03-02T19:31:01.952",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172266,1740943861962,-500.0,0.00025205,2,"2025-03-02T19:31:01.962",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172268,1740943861972,-500.0,0.00025205,2,"2025-03-02T19:31:01.972",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172270,1740943861982,-500.0,0.00025205,2,"2025-03-02T19:31:01.982",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172272,1740943861991,-908.11,0.00025205,2,"2025-03-02T19:31:01.991",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172274,1740943862001,-500.0,0.00025205,2,"2025-03-02T19:31:02.001",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172277,1740943862012,-746.51,0.00025205,2,"2025-03-02T19:31:02.012",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172279,1740943862023,-500.0,0.00025205,2,"2025-03-02T19:31:02.023",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172281,1740943862038,-500.0,0.00025205,2,"2025-03-02T19:31:02.038",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172282,1740943862048,-752.29,0.00025205,2,"2025-03-02T19:31:02.048",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172283,1740943862058,-999.46,0.00025205,2,"2025-03-02T19:31:02.058",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172284,1740943862068,-500.0,0.00025205,2,"2025-03-02T19:31:02.068",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172285,1740943862078,-500.0,0.00025205,2,"2025-03-02T19:31:02.078",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172286,1740943862087,-1143.5,0.00025205,2,"2025-03-02T19:31:02.087",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172287,1740943862097,-500.0,0.00025205,2,"2025-03-02T19:31:02.097",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172288,1740943862107,-644.38,0.00025205,2,"2025-03-02T19:31:02.107",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172289,1740943862117,-500.0,0.00025205,2,"2025-03-02T19:31:02.117",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172290,1740943862126,-500.0,0.00025205,2,"2025-03-02T19:31:02.126",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172291,1740943862136,-500.0,0.00025205,2,"2025-03-02T19:31:02.136",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172292,1740943862152,-500.0,0.00025205,2,"2025-03-02T19:31:02.152",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172293,1740943862162,-500.0,0.00025205,2,"2025-03-02T19:31:02.162",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172294,1740943862171,-500.0,0.00025205,2,"2025-03-02T19:31:02.171",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172295,1740943862182,-1546.35,0.00025205,2,"2025-03-02T19:31:02.182",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172296,1740943862192,-793.28,0.00025205,2,"2025-03-02T19:31:02.192",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172298,1740943862202,-500.0,0.00025205,2,"2025-03-02T19:31:02.202",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172300,1740943862212,-500.0,0.00025205,2,"2025-03-02T19:31:02.212",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172302,1740943862222,-500.0,0.00025205,2,"2025-03-02T19:31:02.222",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172304,1740943862232,-537.17,0.00025205,2,"2025-03-02T19:31:02.232",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172306,1740943862242,-682.73,0.00025205,2,"2025-03-02T19:31:02.242",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172308,1740943862252,-582.95,0.00025205,2,"2025-03-02T19:31:02.252",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172310,1740943862263,-500.0,0.00025205,2,"2025-03-02T19:31:02.263",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172312,1740943862274,-500.0,0.00025205,2,"2025-03-02T19:31:02.274",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172314,1740943862284,-500.0,0.00025205,2,"2025-03-02T19:31:02.284",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172316,1740943862293,-1412.58,0.00025205,2,"2025-03-02T19:31:02.293",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172318,1740943862303,-944.98,0.00025205,2,"2025-03-02T19:31:02.303",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172320,1740943862313,-500.0,0.00025205,2,"2025-03-02T19:31:02.313",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172322,1740943862323,-500.0,0.00025205,2,"2025-03-02T19:31:02.323",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172324,1740943862332,-500.0,0.00025205,2,"2025-03-02T19:31:02.332",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172326,1740943862342,-500.0,0.00025205,2,"2025-03-02T19:31:02.342",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172328,1740943862351,-675.32,0.00025205,2,"2025-03-02T19:31:02.351",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172330,1740943862361,-597.14,0.00025205,2,"2025-03-02T19:31:02.361",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172332,1740943862371,-588.07,0.00025205,2,"2025-03-02T19:31:02.371",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172333,1740943862380,-500.0,0.00025205,2,"2025-03-02T19:31:02.380",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172335,1740943862390,-500.0,0.00025205,2,"2025-03-02T19:31:02.390",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172337,1740943862400,-500.0,0.00025205,2,"2025-03-02T19:31:02.400",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172339,1740943862409,-944.06,0.00025205,2,"2025-03-02T19:31:02.409",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172341,1740943862419,-500.0,0.00025205,2,"2025-03-02T19:31:02.419",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172343,1740943862429,-577.96,0.00025205,2,"2025-03-02T19:31:02.429",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172345,1740943862438,-500.0,0.00025205,2,"2025-03-02T19:31:02.438",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172347,1740943862448,-500.0,0.00025205,2,"2025-03-02T19:31:02.448",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172349,1740943862458,-562.72,0.00025205,2,"2025-03-02T19:31:02.458",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172351,1740943862467,-500.0,0.00025205,2,"2025-03-02T19:31:02.467",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172353,1740943862477,-662.55,0.00025205,2,"2025-03-02T19:31:02.477",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172355,1740943862487,-383.9029226,0.00025205,2,"2025-03-02T19:31:02.487",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172357,1740943862496,-500.0,0.00025205,2,"2025-03-02T19:31:02.496",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172358,1740943862506,-500.0,0.00025205,2,"2025-03-02T19:31:02.506",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172359,1740943862516,-500.0,0.00025205,2,"2025-03-02T19:31:02.516",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172360,1740943862526,-212.40212342,0.00025205,2,"2025-03-02T19:31:02.526",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172361,1740943862536,-606.71,0.00025205,2,"2025-03-02T19:31:02.536",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172362,1740943862546,-500.0,0.00025205,2,"2025-03-02T19:31:02.546",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172363,1740943862556,-500.0,0.00025205,2,"2025-03-02T19:31:02.556",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172364,1740943862565,-516.65,0.00025205,2,"2025-03-02T19:31:02.565",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172365,1740943862575,-1235.316214,0.00025205,7,"2025-03-02T19:31:02.575",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172366,1740943862586,-1235.316214,0.00025205,7,"2025-03-02T19:31:02.586",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172367,1740943862595,-500.0,0.00025205,2,"2025-03-02T19:31:02.595",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172369,1740943862606,-500.0,0.00025205,2,"2025-03-02T19:31:02.606",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172371,1740943862616,-500.84,0.00025205,2,"2025-03-02T19:31:02.616",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172373,1740943862626,-1235.316214,0.00025205,7,"2025-03-02T19:31:02.626",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172374,1740943862637,-1235.31621,0.00025205,7,"2025-03-02T19:31:02.637",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172376,1740943862646,-715.6,0.00025205,2,"2025-03-02T19:31:02.646",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172378,1740943862656,-653.24,0.00025205,2,"2025-03-02T19:31:02.656",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172380,1740943862665,-500.0,0.00025205,2,"2025-03-02T19:31:02.665",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172382,1740943862675,-500.0,0.00025205,2,"2025-03-02T19:31:02.675",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172384,1740943862685,-722.93,0.00025205,2,"2025-03-02T19:31:02.685",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172386,1740943862695,-500.0,0.00025205,2,"2025-03-02T19:31:02.695",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172388,1740943862705,-500.0,0.00025205,2,"2025-03-02T19:31:02.705",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172390,1740943862714,-1202.36,0.00025205,2,"2025-03-02T19:31:02.714",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172392,1740943862723,-500.0,0.00025205,2,"2025-03-02T19:31:02.723",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172394,1740943862733,-500.0,0.00025205,2,"2025-03-02T19:31:02.733",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172396,1740943862742,-500.0,0.00025205,2,"2025-03-02T19:31:02.742",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172398,1740943862751,-4669.618854,0.00025205,7,"2025-03-02T19:31:02.751",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172400,1740943862761,-4669.618854,0.00025205,7,"2025-03-02T19:31:02.761",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172402,1740943862770,-500.0,0.00025205,2,"2025-03-02T19:31:02.770",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172404,1740943862782,-500.0,0.00025205,2,"2025-03-02T19:31:02.782",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172406,1740943862791,-1650.98750652,0.00025205,7,"2025-03-02T19:31:02.791",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172434,1740943863051,-356.15532581,0.00025205,7,"2025-03-02T19:31:03.051",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172436,1740943863065,-2662.47602167,0.00025205,7,"2025-03-02T19:31:03.065",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172438,1740943863076,-4669.618845,0.00025205,7,"2025-03-02T19:31:03.076",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172440,1740943863087,-439.32809272,0.00025205,2,"2025-03-02T19:31:03.087",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172442,1740943863097,-207.639318,0.00025205,7,"2025-03-02T19:31:03.097",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172443,1740943863110,-207.639318,0.00025205,7,"2025-03-02T19:31:03.110",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172444,1740943863121,-545.15088257,0.00025205,2,"2025-03-02T19:31:03.121",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172445,1740943863133,-3230.70911743,0.00025205,2,"2025-03-02T19:31:03.133",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172446,1740943863143,-500.0,0.00025205,2,"2025-03-02T19:31:03.143",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172447,1740943863153,-500.0,0.00025205,2,"2025-03-02T19:31:03.153",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172448,1740943863163,-739.02,0.00025205,2,"2025-03-02T19:31:03.163",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172449,1740943863173,-207.639318,0.00025205,7,"2025-03-02T19:31:03.173",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172450,1740943863183,-49.48449952,0.00025205,7,"2025-03-02T19:31:03.183",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172451,1740943863200,-158.15482248,0.00025205,7,"2025-03-02T19:31:03.200",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172452,1740943863211,-500.0,0.00025205,2,"2025-03-02T19:31:03.211",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172453,1740943863222,-569.32,0.00025205,2,"2025-03-02T19:31:03.222",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172454,1740943863232,-385.00311748,0.00025205,2,"2025-03-02T19:31:03.232",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172455,1740943863244,-114.99688252,0.00025205,2,"2025-03-02T19:31:03.244",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172456,1740943863257,-500.0,0.00025205,2,"2025-03-02T19:31:03.257",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172457,1740943863267,-500.0,0.00025205,2,"2025-03-02T19:31:03.267",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172458,1740943863277,-500.0,0.00025205,2,"2025-03-02T19:31:03.277",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172459,1740943863287,-1046.76,0.00025205,2,"2025-03-02T19:31:03.287",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172460,1740943863297,-500.0,0.00025205,2,"2025-03-02T19:31:03.297",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172461,1740943863308,-500.0,0.00025205,2,"2025-03-02T19:31:03.308",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172462,1740943863319,-500.0,0.00025205,2,"2025-03-02T19:31:03.319",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172463,1740943863329,-500.0,0.00025205,2,"2025-03-02T19:31:03.329",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172464,1740943863340,-177.86,0.00025205,2,"2025-03-02T19:31:03.340",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172465,1740943863350,-589.18,0.00025205,2,"2025-03-02T19:31:03.350",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172466,1740943863360,-666.68,0.00025205,2,"2025-03-02T19:31:03.360",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172467,1740943863370,-500.0,0.00025205,2,"2025-03-02T19:31:03.370",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172468,1740943863380,-498.42411748,0.00025205,2,"2025-03-02T19:31:03.380",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172469,1740943863393,-1.57588252,0.00025205,2,"2025-03-02T19:31:03.393",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172470,1740943863403,-500.0,0.00025205,2,"2025-03-02T19:31:03.403",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172471,1740943863414,-500.0,0.00025205,2,"2025-03-02T19:31:03.414",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172472,1740943863424,-500.0,0.00025205,2,"2025-03-02T19:31:03.424",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172473,1740943863434,-500.0,0.00025205,2,"2025-03-02T19:31:03.434",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172474,1740943863444,-500.0,0.00025205,2,"2025-03-02T19:31:03.444",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172475,1740943863453,-679.94,0.00025205,2,"2025-03-02T19:31:03.453",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172476,1740943863463,-500.0,0.00025205,2,"2025-03-02T19:31:03.463",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172477,1740943863473,-500.0,0.00025205,2,"2025-03-02T19:31:03.473",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172478,1740943863484,-500.0,0.00025205,2,"2025-03-02T19:31:03.484",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172479,1740943863493,-679.32,0.00025205,2,"2025-03-02T19:31:03.493",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172480,1740943863504,-500.0,0.00025205,2,"2025-03-02T19:31:03.504",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172481,1740943863514,-500.0,0.00025205,2,"2025-03-02T19:31:03.514",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172482,1740943863524,-500.0,0.00025205,2,"2025-03-02T19:31:03.524",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172483,1740943863534,-500.0,0.00025205,2,"2025-03-02T19:31:03.534",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172484,1740943863544,-940.25,0.00025205,2,"2025-03-02T19:31:03.544",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172485,1740943863554,-789.14,0.00025205,2,"2025-03-02T19:31:03.554",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172486,1740943863564,-405.91,0.00025229,2,"2025-03-02T19:31:03.564",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172487,1740943863574,-500.0,0.00025273,2,"2025-03-02T19:31:03.574",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172488,1740943863584,-500.94890991,0.00025273,2,"2025-03-02T19:31:03.584",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172489,1740943863594,-151.0,0.00025355,7,"2025-03-02T19:31:03.594",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172490,1740943863604,-405.91,0.00025355,2,"2025-03-02T19:31:03.604",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172491,1740943863613,-3547.34,0.00025478,2,"2025-03-02T19:31:03.613",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172492,1740943863623,-151.0,0.00025479,7,"2025-03-02T19:31:03.623",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172493,1740943863633,-596.55,0.00025479,2,"2025-03-02T19:31:03.633",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172494,1740943863643,-391.683792,0.00025479,2,"2025-03-02T19:31:03.643",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172495,1740943863653,-250.67,0.00025479,2,"2025-03-02T19:31:03.653",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172496,1740943863662,-547.83,0.00025479,2,"2025-03-02T19:31:03.662",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172497,1740943863672,-191.324349,0.00025479,2,"2025-03-02T19:31:03.672",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172498,1740943863682,-500.0,0.00025479,2,"2025-03-02T19:31:03.682",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172499,1740943863692,-500.0,0.00025479,2,"2025-03-02T19:31:03.692",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172500,1740943863702,-358.74570981,0.00025479,2,"2025-03-02T19:31:03.702",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172501,1740943863715,-141.25429019,0.00025479,2,"2025-03-02T19:31:03.715",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172502,1740943863724,-500.0,0.00025479,2,"2025-03-02T19:31:03.724",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172503,1740943863734,-500.0,0.00025479,2,"2025-03-02T19:31:03.734",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172504,1740943863744,-500.0,0.00025479,2,"2025-03-02T19:31:03.744",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172505,1740943863754,-500.0,0.00025479,2,"2025-03-02T19:31:03.754",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172506,1740943863764,-534.82993151,0.00025479,2,"2025-03-02T19:31:03.764",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172507,1740943863774,-357.23,0.00025479,2,"2025-03-02T19:31:03.774",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172508,1740943863784,-500.0,0.00025479,2,"2025-03-02T19:31:03.784",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172509,1740943863793,-500.0,0.00025479,2,"2025-03-02T19:31:03.793",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172510,1740943863803,-500.0,0.00025479,2,"2025-03-02T19:31:03.803",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172511,1740943863813,-500.0,0.00025479,2,"2025-03-02T19:31:03.813",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172512,1740943863824,-500.0,0.00025479,2,"2025-03-02T19:31:03.824",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172513,1740943863833,-500.0,0.00025479,2,"2025-03-02T19:31:03.833",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172514,1740943863843,-500.0,0.00025479,2,"2025-03-02T19:31:03.843",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172515,1740943863852,-500.0,0.00025479,2,"2025-03-02T19:31:03.852",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172516,1740943863861,-500.0,0.00025479,2,"2025-03-02T19:31:03.861",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172517,1740943863871,-500.0,0.00025479,2,"2025-03-02T19:31:03.871",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172518,1740943863880,-500.0,0.00025479,2,"2025-03-02T19:31:03.880",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172519,1740943863954,-500.0,0.00025479,2,"2025-03-02T19:31:03.954",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172520,1740943863964,-500.0,0.00025479,2,"2025-03-02T19:31:03.964",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172521,1740943863973,-500.0,0.00025479,2,"2025-03-02T19:31:03.973",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172522,1740943863983,-500.0,0.00025479,2,"2025-03-02T19:31:03.983",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172523,1740943863993,-500.0,0.00025479,2,"2025-03-02T19:31:03.993",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172524,1740943864003,-500.0,0.00025479,2,"2025-03-02T19:31:04.003",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172525,1740943864012,-500.0,0.00025479,2,"2025-03-02T19:31:04.012",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172526,1740943864023,-500.0,0.00025479,2,"2025-03-02T19:31:04.023",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172527,1740943864035,-500.0,0.00025479,2,"2025-03-02T19:31:04.035",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172528,1740943864043,-500.0,0.00025479,2,"2025-03-02T19:31:04.043",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172529,1740943864053,-523.21,0.00025479,2,"2025-03-02T19:31:04.053",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172530,1740943864062,-500.0,0.00025479,2,"2025-03-02T19:31:04.062",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172531,1740943864072,-500.0,0.00025479,2,"2025-03-02T19:31:04.072",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172532,1740943864082,-337.0506277,0.00025479,2,"2025-03-02T19:31:04.082",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172533,1740943864091,-500.0,0.00025479,2,"2025-03-02T19:31:04.091",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172534,1740943864102,-500.0,0.00025479,2,"2025-03-02T19:31:04.102",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172535,1740943864111,-500.0,0.00025479,2,"2025-03-02T19:31:04.111",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172536,1740943864120,-527.27,0.00025479,2,"2025-03-02T19:31:04.120",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172537,1740943864129,-491.74380736,0.00025479,2,"2025-03-02T19:31:04.129",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172538,1740943864146,-8.25619264,0.00025479,2,"2025-03-02T19:31:04.146",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172539,1740943864156,-500.0,0.00025479,2,"2025-03-02T19:31:04.156",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172540,1740943864166,-500.0,0.00025479,2,"2025-03-02T19:31:04.166",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172541,1740943864175,-500.0,0.00025479,2,"2025-03-02T19:31:04.175",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172542,1740943864185,-608.15310917,0.00025479,2,"2025-03-02T19:31:04.185",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172543,1740943864194,-500.0,0.00025479,2,"2025-03-02T19:31:04.194",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172544,1740943864203,-500.0,0.00025479,2,"2025-03-02T19:31:04.203",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172545,1740943864212,-420.4012779,0.00025479,2,"2025-03-02T19:31:04.212",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172546,1740943864222,-500.0,0.00025479,2,"2025-03-02T19:31:04.222",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172547,1740943864232,-500.0,0.00025479,2,"2025-03-02T19:31:04.232",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172548,1740943864242,-500.0,0.00025479,2,"2025-03-02T19:31:04.242",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172549,1740943864251,-500.0,0.00025479,2,"2025-03-02T19:31:04.251",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172550,1740943864260,-500.0,0.00025479,2,"2025-03-02T19:31:04.260",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172551,1740943864270,-500.0,0.00025479,2,"2025-03-02T19:31:04.270",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172552,1740943864280,-500.0,0.00025479,2,"2025-03-02T19:31:04.280",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172553,1740943864290,-500.0,0.00025479,2,"2025-03-02T19:31:04.290",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172554,1740943864300,-500.0,0.00025479,2,"2025-03-02T19:31:04.300",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172555,1740943864309,-500.0,0.00025479,2,"2025-03-02T19:31:04.309",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172556,1740943864319,-500.0,0.00025479,2,"2025-03-02T19:31:04.319",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172557,1740943864328,-269.18942029,0.00025479,2,"2025-03-02T19:31:04.328",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172558,1740943864950,-151.0,0.00023624,7,"2025-03-02T19:31:04.950",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172559,1740943864960,-323.61701,0.00023624,7,"2025-03-02T19:31:04.960",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172560,1740943864969,-552.708,0.0002406,2,"2025-03-02T19:31:04.969",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172561,1740943864980,-249.034988,0.0002406,7,"2025-03-02T19:31:04.980",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172562,1740943864990,-249.034988,0.00024657,7,"2025-03-02T19:31:04.990",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172563,1740943864999,-323.61701,0.00024657,7,"2025-03-02T19:31:04.999",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172564,1740943865009,-249.034988,0.00024657,7,"2025-03-02T19:31:05.009",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172565,1740943865020,-323.61701,0.00024657,7,"2025-03-02T19:31:05.020",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172566,1740943865033,-567.21406623,0.00024657,2,"2025-03-02T19:31:05.033",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172567,1740943865041,-323.61701,0.00024657,7,"2025-03-02T19:31:05.041",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172568,1740943865051,-103.44653749,0.00024657,7,"2025-03-02T19:31:05.051",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172569,1740943865063,-220.17047251,0.00024657,7,"2025-03-02T19:31:05.063",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172570,1740943865072,-323.61701,0.00024657,7,"2025-03-02T19:31:05.072",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172571,1740943865082,-249.034988,0.00024657,7,"2025-03-02T19:31:05.082",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172572,1740943865091,-249.034988,0.00024657,7,"2025-03-02T19:31:05.091",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172573,1740943865100,-323.61701,0.00024657,7,"2025-03-02T19:31:05.100",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172574,1740943865110,-249.034988,0.00024657,7,"2025-03-02T19:31:05.110",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172575,1740943865119,-773.69,0.00024657,2,"2025-03-02T19:31:05.119",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172576,1740943865128,-323.61701,0.00024657,7,"2025-03-02T19:31:05.128",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172577,1740943865138,-249.034988,0.00024657,7,"2025-03-02T19:31:05.138",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172578,1740943865147,-323.61701,0.00024755,7,"2025-03-02T19:31:05.147",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172579,1740943865157,-323.61701,0.00024755,7,"2025-03-02T19:31:05.157",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172580,1740943865166,-249.034988,0.00024931,7,"2025-03-02T19:31:05.166",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172581,1740943865175,-323.61701,0.00024931,7,"2025-03-02T19:31:05.175",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172582,1740943865185,-249.034988,0.00024931,7,"2025-03-02T19:31:05.185",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172583,1740943865194,-323.61701,0.00024931,7,"2025-03-02T19:31:05.194",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172584,1740943865203,-249.034988,0.00024931,7,"2025-03-02T19:31:05.203",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172585,1740943865213,-773.69,0.00024931,2,"2025-03-02T19:31:05.213",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172586,1740943865223,-249.034988,0.00024931,7,"2025-03-02T19:31:05.223",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172587,1740943865231,-323.61701,0.00024931,7,"2025-03-02T19:31:05.231",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172588,1740943865240,-249.034988,0.00024931,7,"2025-03-02T19:31:05.240",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172589,1740943865249,-323.61701,0.00024931,7,"2025-03-02T19:31:05.249",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172590,1740943865260,-500.0,0.00025205,2,"2025-03-02T19:31:05.260",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172591,1740943865269,-323.61701,0.00025205,7,"2025-03-02T19:31:05.269",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172592,1740943865278,-249.034988,0.00025205,7,"2025-03-02T19:31:05.278",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172593,1740943865287,-323.61701,0.00025205,7,"2025-03-02T19:31:05.287",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172594,1740943865296,-249.034988,0.00025205,7,"2025-03-02T19:31:05.296",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172595,1740943865305,-773.69,0.00025205,2,"2025-03-02T19:31:05.305",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172596,1740943865314,-230.81057971,0.00025479,2,"2025-03-02T19:31:05.314",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172597,1740943865324,-500.0,0.00025479,2,"2025-03-02T19:31:05.324",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172598,1740943865334,-632.1587373,0.00025479,2,"2025-03-02T19:31:05.334",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172599,1740943865343,-500.0,0.00025479,2,"2025-03-02T19:31:05.343",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172600,1740943865352,-500.0,0.00025479,2,"2025-03-02T19:31:05.352",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172601,1740943865361,-500.0,0.00025479,2,"2025-03-02T19:31:05.361",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172602,1740943865370,-22.09551457,0.00025479,2,"2025-03-02T19:31:05.370",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172603,1740943865382,-477.90448543,0.00025479,2,"2025-03-02T19:31:05.382",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172604,1740943865391,-500.0,0.00025479,2,"2025-03-02T19:31:05.391",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172605,1740943865400,-430.47522541,0.00025479,2,"2025-03-02T19:31:05.400",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172606,1740943865409,-500.0,0.00025479,2,"2025-03-02T19:31:05.409",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172607,1740943865418,-500.0,0.00025479,2,"2025-03-02T19:31:05.418",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172608,1740943865427,-500.0,0.00025479,2,"2025-03-02T19:31:05.427",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172609,1740943865436,-205.5266008,0.00025479,2,"2025-03-02T19:31:05.436",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172610,1740943865445,-500.0,0.00025479,2,"2025-03-02T19:31:05.445",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172611,1740943865454,-500.0,0.00025479,2,"2025-03-02T19:31:05.454",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172612,1740943865463,-500.0,0.00025479,2,"2025-03-02T19:31:05.463",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172613,1740943865472,-500.0,0.00025479,2,"2025-03-02T19:31:05.472",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172614,1740943865481,-500.0,0.00025479,2,"2025-03-02T19:31:05.481",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172615,1740943865490,-500.0,0.00025479,2,"2025-03-02T19:31:05.490",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172616,1740943865499,-500.0,0.00025479,2,"2025-03-02T19:31:05.499",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172617,1740943865508,-184.0478458,0.00025479,2,"2025-03-02T19:31:05.508",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172618,1740943865518,-500.0,0.00025479,2,"2025-03-02T19:31:05.518",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172619,1740943865527,-500.0,0.00025479,2,"2025-03-02T19:31:05.527",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172620,1740943865548,-500.0,0.00025479,2,"2025-03-02T19:31:05.548",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172621,1740943865560,-500.0,0.00025479,2,"2025-03-02T19:31:05.560",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172622,1740943865570,-500.0,0.00025479,2,"2025-03-02T19:31:05.570",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172623,1740943865579,-500.0,0.00025479,2,"2025-03-02T19:31:05.579",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172624,1740943865590,-500.0,0.00025479,2,"2025-03-02T19:31:05.590",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172625,1740943865600,-500.0,0.00025479,2,"2025-03-02T19:31:05.600",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172626,1740943865610,-619.01,0.00025479,2,"2025-03-02T19:31:05.610",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172627,1740943865619,-500.0,0.00025479,2,"2025-03-02T19:31:05.619",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172628,1740943865629,-500.0,0.00025479,2,"2025-03-02T19:31:05.629",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172629,1740943865639,-500.0,0.00025479,2,"2025-03-02T19:31:05.639",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172630,1740943865649,-161.01289345,0.00025479,2,"2025-03-02T19:31:05.649",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172631,1740943865660,-429.21909656,0.00025479,2,"2025-03-02T19:31:05.660",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172632,1740943865670,-500.0,0.00025479,2,"2025-03-02T19:31:05.670",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172633,1740943865680,-500.0,0.00025479,2,"2025-03-02T19:31:05.680",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172634,1740943865690,-500.0,0.00025479,2,"2025-03-02T19:31:05.690",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172635,1740943865700,-500.0,0.00025479,2,"2025-03-02T19:31:05.700",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172636,1740943865709,-500.0,0.00025479,2,"2025-03-02T19:31:05.709",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172637,1740943865719,-500.0,0.00025479,2,"2025-03-02T19:31:05.719",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172638,1740943865728,-252.23,0.00025479,2,"2025-03-02T19:31:05.728",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172639,1740943865738,-598.68,0.00025479,2,"2025-03-02T19:31:05.738",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172640,1740943865748,-572.34,0.00025479,2,"2025-03-02T19:31:05.748",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172641,1740943865757,-500.0,0.00025479,2,"2025-03-02T19:31:05.757",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172642,1740943865767,-494.3,0.00025479,2,"2025-03-02T19:31:05.767",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172643,1740943865776,-500.48,0.00025479,2,"2025-03-02T19:31:05.776",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172644,1740943865787,-500.0,0.00025479,2,"2025-03-02T19:31:05.787",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172645,1740943865798,-500.0,0.00025479,2,"2025-03-02T19:31:05.798",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172646,1740943865807,-500.0,0.00025479,2,"2025-03-02T19:31:05.807",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172647,1740943865817,-525.69,0.00025479,2,"2025-03-02T19:31:05.817",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172648,1740943865827,-510.04510777,0.00025479,2,"2025-03-02T19:31:05.827",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172649,1740943865837,-354.6,0.00025479,2,"2025-03-02T19:31:05.837",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172650,1740943865846,-500.0,0.00025479,2,"2025-03-02T19:31:05.846",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172651,1740943865856,-500.0,0.00025479,2,"2025-03-02T19:31:05.856",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172652,1740943865866,-500.0,0.00025479,2,"2025-03-02T19:31:05.866",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172653,1740943865876,-500.0,0.00025479,2,"2025-03-02T19:31:05.876",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172654,1740943865886,-621.00260602,0.00025479,2,"2025-03-02T19:31:05.886",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172655,1740943865895,-513.42,0.00025479,2,"2025-03-02T19:31:05.895",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172656,1740943865905,-500.0,0.00025479,2,"2025-03-02T19:31:05.905",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172657,1740943865915,-500.0,0.00025479,2,"2025-03-02T19:31:05.915",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172658,1740943865925,-646.85,0.00025479,2,"2025-03-02T19:31:05.925",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172659,1740943865935,-500.0,0.00025479,2,"2025-03-02T19:31:05.935",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172660,1740943865945,-500.0,0.00025479,2,"2025-03-02T19:31:05.945",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172661,1740943865955,-333.80304811,0.00025479,2,"2025-03-02T19:31:05.955",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172662,1740943865964,-500.0,0.00025479,2,"2025-03-02T19:31:05.964",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172663,1740943865974,-447.66,0.00025479,2,"2025-03-02T19:31:05.974",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172664,1740943865984,-1039.69,0.00025479,2,"2025-03-02T19:31:05.984",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172665,1740943865994,-500.0,0.00025479,2,"2025-03-02T19:31:05.994",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172666,1740943866004,-819.1,0.00025479,2,"2025-03-02T19:31:06.004",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172667,1740943866013,-500.0,0.00025479,2,"2025-03-02T19:31:06.013",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172668,1740943866031,-500.0,0.00025479,2,"2025-03-02T19:31:06.031",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172669,1740943866043,-185.1414361,0.00025479,2,"2025-03-02T19:31:06.043",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172670,1740943866053,-500.0,0.00025479,2,"2025-03-02T19:31:06.053",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172671,1740943866070,-889.51,0.00025479,2,"2025-03-02T19:31:06.070",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172672,1740943866080,-1454.29,0.00025479,2,"2025-03-02T19:31:06.080",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172673,1740943866091,-2697.14,0.00025479,2,"2025-03-02T19:31:06.091",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172674,1740943866100,-1113.19,0.00025479,2,"2025-03-02T19:31:06.100",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172675,1740943866110,-500.0,0.00025479,2,"2025-03-02T19:31:06.110",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172676,1740943866120,-541.12,0.00025479,2,"2025-03-02T19:31:06.120",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172677,1740943866131,-1050.18,0.00025479,2,"2025-03-02T19:31:06.131",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172678,1740943866141,-500.0,0.00025479,2,"2025-03-02T19:31:06.141",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172679,1740943866151,-910.20290822,0.00025479,2,"2025-03-02T19:31:06.151",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172680,1740943866170,-249.034988,0.00024931,7,"2025-03-02T19:31:06.170",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172681,1740943866180,-32.965012,0.00025479,2,"2025-03-02T19:31:06.180",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172682,1740943866195,-871.31207978,0.00025479,2,"2025-03-02T19:31:06.195",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172683,1740943866205,-548.89,0.00025479,2,"2025-03-02T19:31:06.205",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172684,1740943866215,-500.0,0.00025479,2,"2025-03-02T19:31:06.215",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172685,1740943866225,-500.0,0.00025479,2,"2025-03-02T19:31:06.225",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172686,1740943866234,-1228.01,0.00025479,2,"2025-03-02T19:31:06.234",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172687,1740943866244,-528.5,0.00025479,2,"2025-03-02T19:31:06.244",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172688,1740943866254,-500.0,0.00025479,2,"2025-03-02T19:31:06.254",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172689,1740943866264,-341.04454487,0.00025479,2,"2025-03-02T19:31:06.264",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172690,1740943866276,-158.95545513,0.00025479,2,"2025-03-02T19:31:06.276",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172691,1740943866290,-540.36,0.00025479,2,"2025-03-02T19:31:06.290",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172692,1740943866302,-106.49246515,0.00025479,2,"2025-03-02T19:31:06.302",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172693,1740943866315,-487.70753485,0.00025479,2,"2025-03-02T19:31:06.315",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172694,1740943866326,-500.0,0.00025479,2,"2025-03-02T19:31:06.326",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172695,1740943866336,-636.81,0.00025479,2,"2025-03-02T19:31:06.336",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172696,1740943866346,-500.0,0.00025479,2,"2025-03-02T19:31:06.346",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172697,1740943866356,-785.35,0.00025479,2,"2025-03-02T19:31:06.356",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172698,1740943866366,-1133.26,0.00025479,2,"2025-03-02T19:31:06.366",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172699,1740943866375,-500.0,0.00025479,2,"2025-03-02T19:31:06.375",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172700,1740943866385,-1458.58,0.00025479,2,"2025-03-02T19:31:06.385",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172701,1740943866395,-581.88,0.00025479,2,"2025-03-02T19:31:06.395",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172702,1740943866404,-500.0,0.00025479,2,"2025-03-02T19:31:06.404",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172703,1740943866414,-907.66,0.00025479,2,"2025-03-02T19:31:06.414",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172704,1740943866424,-500.0,0.00025479,2,"2025-03-02T19:31:06.424",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172705,1740943866434,-847.05246515,0.00025479,2,"2025-03-02T19:31:06.434",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172706,1740943866446,-177.78753485,0.00025479,2,"2025-03-02T19:31:06.446",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172707,1740943866456,-867.23,0.00025479,2,"2025-03-02T19:31:06.456",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172708,1740943866466,-500.0,0.00025479,2,"2025-03-02T19:31:06.466",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172709,1740943866476,-500.0,0.00025479,2,"2025-03-02T19:31:06.476",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172710,1740943866485,-500.0,0.00025479,2,"2025-03-02T19:31:06.485",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172711,1740943866495,-500.0,0.00025479,2,"2025-03-02T19:31:06.495",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172712,1740943866506,-908.11,0.00025479,2,"2025-03-02T19:31:06.506",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172713,1740943866516,-746.51,0.00025479,2,"2025-03-02T19:31:06.516",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172714,1740943866526,-500.0,0.00025479,2,"2025-03-02T19:31:06.526",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172715,1740943866539,-460.36246515,0.00025479,2,"2025-03-02T19:31:06.539",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172716,1740943866582,-39.63753485,0.00025479,2,"2025-03-02T19:31:06.582",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172717,1740943866592,-500.0,0.00025479,2,"2025-03-02T19:31:06.592",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172718,1740943866603,-752.29,0.00025479,2,"2025-03-02T19:31:06.603",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172719,1740943866617,-999.46,0.00025479,2,"2025-03-02T19:31:06.617",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172720,1740943866628,-500.0,0.00025479,2,"2025-03-02T19:31:06.628",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172721,1740943866638,-544.87,0.00025479,2,"2025-03-02T19:31:06.638",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172722,1740943866648,-1143.5,0.00025479,2,"2025-03-02T19:31:06.648",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172723,1740943866658,-500.0,0.00025479,2,"2025-03-02T19:31:06.658",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172724,1740943866668,-644.38,0.00025479,2,"2025-03-02T19:31:06.668",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172725,1740943866678,-92.00590398,0.00025479,2,"2025-03-02T19:31:06.678",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172726,1740943866714,-407.99409602,0.00025479,2,"2025-03-02T19:31:06.714",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172727,1740943866724,-500.0,0.00025479,2,"2025-03-02T19:31:06.724",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172728,1740943866734,-500.0,0.00025479,2,"2025-03-02T19:31:06.734",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172729,1740943866745,-500.0,0.00025479,2,"2025-03-02T19:31:06.745",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172730,1740943866754,-500.0,0.00025479,2,"2025-03-02T19:31:06.754",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172731,1740943866764,-500.0,0.00025479,2,"2025-03-02T19:31:06.764",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172732,1740943866773,-1546.35,0.00025479,2,"2025-03-02T19:31:06.773",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172733,1740943866784,-793.28,0.00025479,2,"2025-03-02T19:31:06.784",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172734,1740943866794,-500.0,0.00025479,2,"2025-03-02T19:31:06.794",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172735,1740943866804,-508.01,0.00025479,2,"2025-03-02T19:31:06.804",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172736,1740943866814,-500.0,0.00025479,2,"2025-03-02T19:31:06.814",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172737,1740943866824,-682.73,0.00025479,2,"2025-03-02T19:31:06.824",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172738,1740943866834,-582.95,0.00025479,2,"2025-03-02T19:31:06.834",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172739,1740943866844,-500.0,0.00025479,2,"2025-03-02T19:31:06.844",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172740,1740943866854,-500.0,0.00025479,2,"2025-03-02T19:31:06.854",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172741,1740943866863,-373.13157392,0.00025479,2,"2025-03-02T19:31:06.863",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172742,1740943867103,-642.0,0.0002406,2,"2025-03-02T19:31:07.103",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172743,1740943867113,-22959.55568701,0.00024657,2,"2025-03-02T19:31:07.113",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172744,1740943867123,-249.034988,0.00025205,7,"2025-03-02T19:31:07.123",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172745,1740943867134,-249.034988,0.00025205,7,"2025-03-02T19:31:07.134",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172746,1740943867149,-323.61701,0.00025205,7,"2025-03-02T19:31:07.149",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172747,1740943867160,-323.617007,0.00025205,7,"2025-03-02T19:31:07.160",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172748,1740943867170,-115.25842608,0.00025479,2,"2025-03-02T19:31:07.170",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172749,1740943867181,-1412.58,0.00025479,2,"2025-03-02T19:31:07.181",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172750,1740943867191,-944.98,0.00025479,2,"2025-03-02T19:31:07.191",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172751,1740943867201,-611.65,0.00025479,2,"2025-03-02T19:31:07.201",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172752,1740943867212,-500.0,0.00025479,2,"2025-03-02T19:31:07.212",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172753,1740943867222,-500.0,0.00025479,2,"2025-03-02T19:31:07.222",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172754,1740943867232,-675.32,0.00025479,2,"2025-03-02T19:31:07.232",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172755,1740943867242,-597.14,0.00025479,2,"2025-03-02T19:31:07.242",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172756,1740943867251,-588.07,0.00025479,2,"2025-03-02T19:31:07.251",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172757,1740943867262,-192.87,0.00025479,2,"2025-03-02T19:31:07.262",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172758,1740943867272,-593.52,0.00025479,2,"2025-03-02T19:31:07.272",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172759,1740943867283,-500.0,0.00025479,2,"2025-03-02T19:31:07.283",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172760,1740943867294,-944.06,0.00025479,2,"2025-03-02T19:31:07.294",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172761,1740943867304,-500.0,0.00025479,2,"2025-03-02T19:31:07.304",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172762,1740943867314,-577.96,0.00025479,2,"2025-03-02T19:31:07.314",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172763,1740943867325,-500.0,0.00025479,2,"2025-03-02T19:31:07.325",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172764,1740943867336,-500.0,0.00025479,2,"2025-03-02T19:31:07.336",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172765,1740943867346,-562.72,0.00025479,2,"2025-03-02T19:31:07.346",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172766,1740943867356,-662.55,0.00025479,2,"2025-03-02T19:31:07.356",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172767,1740943867365,-500.0,0.00025479,2,"2025-03-02T19:31:07.365",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172768,1740943867375,-421.14,0.00025479,2,"2025-03-02T19:31:07.375",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172769,1740943867385,-606.71,0.00025479,2,"2025-03-02T19:31:07.385",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172770,1740943867395,-500.0,0.00025479,2,"2025-03-02T19:31:07.395",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172771,1740943867405,-500.0,0.00025479,2,"2025-03-02T19:31:07.405",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172772,1740943867414,-516.65,0.00025479,2,"2025-03-02T19:31:07.414",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172773,1740943867424,-500.0,0.00025479,2,"2025-03-02T19:31:07.424",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172774,1740943867433,-500.0,0.00025479,2,"2025-03-02T19:31:07.433",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172775,1740943867443,-500.84,0.00025479,2,"2025-03-02T19:31:07.443",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172776,1740943867453,-715.6,0.00025479,2,"2025-03-02T19:31:07.453",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172777,1740943867462,-653.24,0.00025479,2,"2025-03-02T19:31:07.462",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172778,1740943867471,-500.0,0.00025479,2,"2025-03-02T19:31:07.471",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172779,1740943867481,-722.93,0.00025479,2,"2025-03-02T19:31:07.481",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172780,1740943867490,-500.0,0.00025479,2,"2025-03-02T19:31:07.490",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172781,1740943867500,-206.74240581,0.00025479,2,"2025-03-02T19:31:07.500",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172782,1740943867510,-1202.36,0.00025479,2,"2025-03-02T19:31:07.510",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172783,1740943867520,-500.0,0.00025479,2,"2025-03-02T19:31:07.520",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172784,1740943867530,-500.0,0.00025479,2,"2025-03-02T19:31:07.530",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172785,1740943867540,-547.19556765,0.00025479,2,"2025-03-02T19:31:07.540",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172786,1740943867551,-500.0,0.00025479,2,"2025-03-02T19:31:07.551",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172787,1740943867561,-500.0,0.00025479,2,"2025-03-02T19:31:07.561",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172788,1740943867571,-3775.86,0.00025479,2,"2025-03-02T19:31:07.571",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172789,1740943867582,-500.0,0.00025479,2,"2025-03-02T19:31:07.582",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172790,1740943867592,-500.0,0.00025479,2,"2025-03-02T19:31:07.592",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172791,1740943867602,-739.02,0.00025479,2,"2025-03-02T19:31:07.602",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172792,1740943867614,-500.0,0.00025479,2,"2025-03-02T19:31:07.614",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172793,1740943867624,-569.32,0.00025479,2,"2025-03-02T19:31:07.624",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172794,1740943867634,-500.0,0.00025479,2,"2025-03-02T19:31:07.634",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172795,1740943867644,-500.0,0.00025479,2,"2025-03-02T19:31:07.644",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172796,1740943867654,-500.0,0.00025479,2,"2025-03-02T19:31:07.654",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172797,1740943867664,-500.0,0.00025479,2,"2025-03-02T19:31:07.664",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172798,1740943867682,-1046.76,0.00025479,2,"2025-03-02T19:31:07.682",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172799,1740943867698,-500.0,0.00025479,2,"2025-03-02T19:31:07.698",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172800,1740943867709,-500.0,0.00025479,2,"2025-03-02T19:31:07.709",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172801,1740943867720,-326.68907053,0.00025479,2,"2025-03-02T19:31:07.720",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172802,1740943867731,-500.0,0.00025479,2,"2025-03-02T19:31:07.731",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172803,1740943867742,-589.18,0.00025479,2,"2025-03-02T19:31:07.742",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172804,1740943867754,-666.68,0.00025479,2,"2025-03-02T19:31:07.754",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172805,1740943867764,-500.0,0.00025479,2,"2025-03-02T19:31:07.764",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172806,1740943867775,-500.0,0.00025479,2,"2025-03-02T19:31:07.775",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172807,1740943867788,-500.0,0.00025479,2,"2025-03-02T19:31:07.788",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172808,1740943867799,-500.0,0.00025479,2,"2025-03-02T19:31:07.799",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172809,1740943867809,-500.0,0.00025479,2,"2025-03-02T19:31:07.809",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172810,1740943867820,-500.0,0.00025479,2,"2025-03-02T19:31:07.820",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172811,1740943867831,-500.0,0.00025479,2,"2025-03-02T19:31:07.831",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172812,1740943867842,-679.94,0.00025479,2,"2025-03-02T19:31:07.842",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172813,1740943867853,-500.0,0.00025479,2,"2025-03-02T19:31:07.853",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172814,1740943867864,-500.0,0.00025479,2,"2025-03-02T19:31:07.864",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172815,1740943867875,-500.0,0.00025479,2,"2025-03-02T19:31:07.875",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172816,1740943867886,-679.32,0.00025479,2,"2025-03-02T19:31:07.886",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172817,1740943867896,-500.0,0.00025479,2,"2025-03-02T19:31:07.896",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172818,1740943867907,-500.0,0.00025479,2,"2025-03-02T19:31:07.907",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172819,1740943867919,-500.0,0.00025479,2,"2025-03-02T19:31:07.919",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172820,1740943867929,-940.25,0.00025479,2,"2025-03-02T19:31:07.929",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172821,1740943867940,-789.14,0.00025479,2,"2025-03-02T19:31:07.940",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172822,1740943867950,-280.41927316,0.00025479,2,"2025-03-02T19:31:07.950",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172823,1740943867961,-773.69,0.00025479,2,"2025-03-02T19:31:07.961",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172824,1740943867972,-405.91,0.00025481,2,"2025-03-02T19:31:07.972",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172825,1740943867983,-3187.23159611,0.00025555,4,"2025-03-02T19:31:07.983",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172826,1740943868483,-655.16078421,0.00025555,4,"2025-03-02T19:31:08.483",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172827,1740943868497,-919.90419306,0.00025555,4,"2025-03-02T19:31:08.497",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172828,1740943868508,-778.42701636,0.0002558,2,"2025-03-02T19:31:08.508",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172829,1740943868518,-405.91,0.00025607,2,"2025-03-02T19:31:08.518",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172830,1740943868530,-405.91,0.00025734,2,"2025-03-02T19:31:08.530",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172831,1740943868541,-3547.34,0.00025752,2,"2025-03-02T19:31:08.541",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172832,1740943868551,-151.0,0.00025753,7,"2025-03-02T19:31:08.551",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172833,1740943868562,-151.0,0.00025753,7,"2025-03-02T19:31:08.562",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172834,1740943868572,-391.683792,0.00025753,2,"2025-03-02T19:31:08.572",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172835,1740943868583,-191.324349,0.00025753,2,"2025-03-02T19:31:08.583",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172836,1740943868595,-244.77357429,0.00025753,2,"2025-03-02T19:31:08.595",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172837,1740943868610,-386.70642571,0.00025753,2,"2025-03-02T19:31:08.610",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172838,1740943868623,-500.0,0.00025753,2,"2025-03-02T19:31:08.623",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172839,1740943868634,-500.0,0.00025753,2,"2025-03-02T19:31:08.634",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172840,1740943868645,-17.46491429,0.00025753,2,"2025-03-02T19:31:08.645",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172841,1740943869181,-226.6130227,0.00025753,2,"2025-03-02T19:31:09.181",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172842,1740943869191,-500.0,0.00025753,2,"2025-03-02T19:31:09.191",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172843,1740943869201,-247.17,0.00025753,2,"2025-03-02T19:31:09.201",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172844,1740943869211,-621.99084,0.00025753,2,"2025-03-02T19:31:09.211",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172845,1740943869220,-500.0,0.00025753,2,"2025-03-02T19:31:09.220",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172846,1740943869230,-500.0,0.00025753,2,"2025-03-02T19:31:09.230",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172847,1740943869245,-413.73360742,0.00025753,2,"2025-03-02T19:31:09.245",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172848,1740943869254,-500.0,0.00025753,2,"2025-03-02T19:31:09.254",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172849,1740943869264,-512.31,0.00025753,2,"2025-03-02T19:31:09.264",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172850,1740943869274,-500.0,0.00025753,2,"2025-03-02T19:31:09.274",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172851,1740943869286,-500.0,0.00025753,2,"2025-03-02T19:31:09.286",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172852,1740943869296,-500.0,0.00025753,2,"2025-03-02T19:31:09.296",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172853,1740943869307,-500.0,0.00025753,2,"2025-03-02T19:31:09.307",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172854,1740943869317,-500.0,0.00025753,2,"2025-03-02T19:31:09.317",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172855,1740943869327,-500.0,0.00025753,2,"2025-03-02T19:31:09.327",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172856,1740943869337,-500.0,0.00025753,2,"2025-03-02T19:31:09.337",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172857,1740943869346,-500.0,0.00025753,2,"2025-03-02T19:31:09.346",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172858,1740943869357,-500.0,0.00025753,2,"2025-03-02T19:31:09.357",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172859,1740943869367,-4000.0,0.00025753,2,"2025-03-02T19:31:09.367",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172860,1740943869377,-500.0,0.00025753,2,"2025-03-02T19:31:09.377",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172861,1740943869387,-500.0,0.00025753,2,"2025-03-02T19:31:09.387",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172862,1740943869398,-341.88,0.00025753,2,"2025-03-02T19:31:09.398",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172863,1740943869408,-289.37370323,0.00025753,2,"2025-03-02T19:31:09.408",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172864,1740943869418,-500.0,0.00025753,2,"2025-03-02T19:31:09.418",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172865,1740943869428,-500.0,0.00025753,2,"2025-03-02T19:31:09.428",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172866,1740943869438,-500.0,0.00025753,2,"2025-03-02T19:31:09.438",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172867,1740943869448,-500.0,0.00025753,2,"2025-03-02T19:31:09.448",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172868,1740943869458,-500.0,0.00025753,2,"2025-03-02T19:31:09.458",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172869,1740943869471,-500.0,0.00025753,2,"2025-03-02T19:31:09.471",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172870,1740943869481,-500.0,0.00025753,2,"2025-03-02T19:31:09.481",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172871,1740943869491,-500.0,0.00025753,2,"2025-03-02T19:31:09.491",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172872,1740943869501,-500.0,0.00025753,2,"2025-03-02T19:31:09.501",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172873,1740943869510,-500.0,0.00025753,2,"2025-03-02T19:31:09.510",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172874,1740943869520,-408.64015845,0.00025753,2,"2025-03-02T19:31:09.520",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172875,1740943869529,-500.0,0.00025753,2,"2025-03-02T19:31:09.529",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172876,1740943869540,-500.0,0.00025753,2,"2025-03-02T19:31:09.540",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172877,1740943869549,-500.0,0.00025753,2,"2025-03-02T19:31:09.549",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172878,1740943869559,-500.0,0.00025753,2,"2025-03-02T19:31:09.559",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172879,1740943869569,-500.0,0.00025753,2,"2025-03-02T19:31:09.569",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172880,1740943869578,-500.0,0.00025753,2,"2025-03-02T19:31:09.578",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172881,1740943869588,-500.0,0.00025753,2,"2025-03-02T19:31:09.588",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172882,1740943869598,-500.0,0.00025753,2,"2025-03-02T19:31:09.598",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172883,1740943869608,-500.0,0.00025753,2,"2025-03-02T19:31:09.608",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172884,1740943869618,-550.66,0.00025753,2,"2025-03-02T19:31:09.618",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172885,1740943869629,-345.81338174,0.00025753,2,"2025-03-02T19:31:09.629",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172886,1740943869639,-500.0,0.00025753,2,"2025-03-02T19:31:09.639",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172887,1740943869649,-500.0,0.00025753,2,"2025-03-02T19:31:09.649",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172888,1740943869659,-500.0,0.00025753,2,"2025-03-02T19:31:09.659",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172889,1740943869669,-500.0,0.00025753,2,"2025-03-02T19:31:09.669",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172890,1740943869679,-500.0,0.00025753,2,"2025-03-02T19:31:09.679",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172891,1740943869689,-500.0,0.00025753,2,"2025-03-02T19:31:09.689",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172892,1740943869700,-500.0,0.00025753,2,"2025-03-02T19:31:09.700",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172893,1740943869709,-500.0,0.00025753,2,"2025-03-02T19:31:09.709",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172894,1740943869719,-500.0,0.00025753,2,"2025-03-02T19:31:09.719",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172895,1740943869729,-500.0,0.00025753,2,"2025-03-02T19:31:09.729",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172896,1740943869739,-500.0,0.00025753,2,"2025-03-02T19:31:09.739",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172897,1740943869750,-500.0,0.00025753,2,"2025-03-02T19:31:09.750",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172898,1740943869760,-500.0,0.00025753,2,"2025-03-02T19:31:09.760",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172899,1740943869770,-500.0,0.00025753,2,"2025-03-02T19:31:09.770",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172900,1740943869781,-619.01,0.00025753,2,"2025-03-02T19:31:09.781",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172901,1740943869792,-500.0,0.00025753,2,"2025-03-02T19:31:09.792",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172902,1740943869802,-500.0,0.00025753,2,"2025-03-02T19:31:09.802",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172903,1740943869813,-500.0,0.00025753,2,"2025-03-02T19:31:09.813",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172904,1740943869823,-500.0,0.00025753,2,"2025-03-02T19:31:09.823",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172905,1740943869833,-500.0,0.00025753,2,"2025-03-02T19:31:09.833",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172906,1740943869842,-500.0,0.00025753,2,"2025-03-02T19:31:09.842",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172907,1740943869853,-500.0,0.00025753,2,"2025-03-02T19:31:09.853",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172908,1740943869863,-500.0,0.00025753,2,"2025-03-02T19:31:09.863",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172909,1740943869874,-500.0,0.00025753,2,"2025-03-02T19:31:09.874",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172910,1740943869884,-572.34,0.00025753,2,"2025-03-02T19:31:09.884",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172911,1740943869894,-500.0,0.00025753,2,"2025-03-02T19:31:09.894",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172912,1740943869904,-500.48,0.00025753,2,"2025-03-02T19:31:09.904",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172913,1740943869915,-500.0,0.00025753,2,"2025-03-02T19:31:09.915",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172914,1740943869937,-500.0,0.00025753,2,"2025-03-02T19:31:09.937",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172915,1740943869950,-525.69,0.00025753,2,"2025-03-02T19:31:09.950",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172916,1740943869961,-500.0,0.00025753,2,"2025-03-02T19:31:09.961",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172917,1740943869973,-500.0,0.00025753,2,"2025-03-02T19:31:09.973",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172918,1740943869984,-500.0,0.00025753,2,"2025-03-02T19:31:09.984",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172919,1740943869995,-500.0,0.00025753,2,"2025-03-02T19:31:09.995",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172920,1740943870006,-500.0,0.00025753,2,"2025-03-02T19:31:10.006",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172921,1740943870018,-500.0,0.00025753,2,"2025-03-02T19:31:10.018",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172922,1740943870032,-500.0,0.00025753,2,"2025-03-02T19:31:10.032",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172923,1740943870043,-500.0,0.00025753,2,"2025-03-02T19:31:10.043",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172924,1740943870055,-889.51,0.00025753,2,"2025-03-02T19:31:10.055",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172925,1740943870067,-1454.29,0.00025753,2,"2025-03-02T19:31:10.067",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172926,1740943870079,-2697.14,0.00025753,2,"2025-03-02T19:31:10.079",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172927,1740943870091,-1113.19,0.00025753,2,"2025-03-02T19:31:10.091",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172928,1740943870103,-642.35,0.00025753,2,"2025-03-02T19:31:10.103",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172929,1740943870115,-541.12,0.00025753,2,"2025-03-02T19:31:10.115",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172930,1740943870126,-1050.18,0.00025753,2,"2025-03-02T19:31:10.126",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172931,1740943870138,-274.86,0.00025753,2,"2025-03-02T19:31:10.138",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172932,1740943870150,-1814.48,0.00025753,2,"2025-03-02T19:31:10.150",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172933,1740943870161,-548.89,0.00025753,2,"2025-03-02T19:31:10.161",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172934,1740943870172,-500.0,0.00025753,2,"2025-03-02T19:31:10.172",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172935,1740943870182,-1228.01,0.00025753,2,"2025-03-02T19:31:10.182",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172936,1740943870193,-528.5,0.00025753,2,"2025-03-02T19:31:10.193",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172937,1740943870203,-500.0,0.00025753,2,"2025-03-02T19:31:10.203",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172938,1740943870214,-540.36,0.00025753,2,"2025-03-02T19:31:10.214",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172939,1740943870226,-500.0,0.00025753,2,"2025-03-02T19:31:10.226",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172940,1740943870238,-636.81,0.00025753,2,"2025-03-02T19:31:10.238",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172941,1740943870248,-500.0,0.00025753,2,"2025-03-02T19:31:10.248",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172942,1740943870259,-785.35,0.00025753,2,"2025-03-02T19:31:10.259",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172943,1740943870271,-1133.26,0.00025753,2,"2025-03-02T19:31:10.271",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172944,1740943870281,-500.0,0.00025753,2,"2025-03-02T19:31:10.281",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172945,1740943870291,-1458.58,0.00025753,2,"2025-03-02T19:31:10.291",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172946,1740943870302,-581.88,0.00025753,2,"2025-03-02T19:31:10.302",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172947,1740943870313,-500.0,0.00025753,2,"2025-03-02T19:31:10.313",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172948,1740943870323,-907.66,0.00025753,2,"2025-03-02T19:31:10.323",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172949,1740943870334,-235.14,0.00025753,2,"2025-03-02T19:31:10.334",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172950,1740943870345,-1024.84,0.00025753,2,"2025-03-02T19:31:10.345",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172951,1740943870355,-867.23,0.00025753,2,"2025-03-02T19:31:10.355",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172952,1740943870365,-615.8,0.00025753,2,"2025-03-02T19:31:10.365",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172953,1740943870382,-500.0,0.00025753,2,"2025-03-02T19:31:10.382",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172954,1740943870394,-500.0,0.00025753,2,"2025-03-02T19:31:10.394",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172955,1740943870404,-500.0,0.00025753,2,"2025-03-02T19:31:10.404",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172956,1740943870415,-908.11,0.00025753,2,"2025-03-02T19:31:10.415",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172957,1740943870425,-746.51,0.00025753,2,"2025-03-02T19:31:10.425",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172958,1740943870764,-500.0,0.00025753,2,"2025-03-02T19:31:10.764",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172959,1740943870774,-264.88,0.00025753,2,"2025-03-02T19:31:10.774",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172960,1740943870785,-500.0,0.00025753,2,"2025-03-02T19:31:10.785",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172961,1740943870795,-752.29,0.00025753,2,"2025-03-02T19:31:10.795",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172962,1740943870804,-999.46,0.00025753,2,"2025-03-02T19:31:10.804",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172963,1740943870814,-500.0,0.00025753,2,"2025-03-02T19:31:10.814",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172964,1740943870824,-1143.5,0.00025753,2,"2025-03-02T19:31:10.824",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172965,1740943870834,-500.0,0.00025753,2,"2025-03-02T19:31:10.834",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172966,1740943870844,-644.38,0.00025753,2,"2025-03-02T19:31:10.844",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172967,1740943870854,-500.0,0.00025753,2,"2025-03-02T19:31:10.854",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172968,1740943870863,-500.0,0.00025753,2,"2025-03-02T19:31:10.863",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172969,1740943870873,-248.57387017,0.00025753,2,"2025-03-02T19:31:10.873",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172970,1740943870883,-498.01760497,0.00025753,2,"2025-03-02T19:31:10.883",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172971,1740943870893,-500.0,0.00025753,2,"2025-03-02T19:31:10.893",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172972,1740943870903,-1546.35,0.00025753,2,"2025-03-02T19:31:10.903",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172973,1740943870912,-793.28,0.00025753,2,"2025-03-02T19:31:10.912",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172974,1740943870922,-500.0,0.00025753,2,"2025-03-02T19:31:10.922",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172975,1740943870932,-500.0,0.00025753,2,"2025-03-02T19:31:10.932",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172976,1740943870942,-682.73,0.00025753,2,"2025-03-02T19:31:10.942",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172977,1740943870952,-582.95,0.00025753,2,"2025-03-02T19:31:10.952",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172978,1740943870962,-264.58,0.00025753,2,"2025-03-02T19:31:10.962",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172979,1740943870972,-500.0,0.00025753,2,"2025-03-02T19:31:10.972",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172980,1740943870982,-1412.58,0.00025753,2,"2025-03-02T19:31:10.982",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172981,1740943870991,-944.98,0.00025753,2,"2025-03-02T19:31:10.991",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172982,1740943871000,-500.0,0.00025753,2,"2025-03-02T19:31:11.000",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172983,1740943871010,-500.0,0.00025753,2,"2025-03-02T19:31:11.010",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172984,1740943871021,-675.32,0.00025753,2,"2025-03-02T19:31:11.021",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172985,1740943871033,-597.14,0.00025753,2,"2025-03-02T19:31:11.033",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172986,1740943871043,-588.07,0.00025753,2,"2025-03-02T19:31:11.043",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172987,1740943871053,-500.0,0.00025753,2,"2025-03-02T19:31:11.053",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172988,1740943871063,-944.06,0.00025753,2,"2025-03-02T19:31:11.063",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172989,1740943871073,-374.67,0.00025753,2,"2025-03-02T19:31:11.073",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172990,1740943871083,-577.96,0.00025753,2,"2025-03-02T19:31:11.083",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172991,1740943871093,-500.0,0.00025753,2,"2025-03-02T19:31:11.093",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172992,1740943871103,-500.0,0.00025753,2,"2025-03-02T19:31:11.103",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172993,1740943871112,-562.72,0.00025753,2,"2025-03-02T19:31:11.112",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172994,1740943871122,-662.55,0.00025753,2,"2025-03-02T19:31:11.122",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172995,1740943871132,-500.0,0.00025753,2,"2025-03-02T19:31:11.132",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172996,1740943871141,-606.71,0.00025753,2,"2025-03-02T19:31:11.141",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172997,1740943871151,-500.0,0.00025753,2,"2025-03-02T19:31:11.151",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172998,1740943871161,-500.0,0.00025753,2,"2025-03-02T19:31:11.161",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355172999,1740943871171,-516.65,0.00025753,2,"2025-03-02T19:31:11.171",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173000,1740943871181,-500.0,0.00025753,2,"2025-03-02T19:31:11.181",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173001,1740943871191,-547.46,0.00025753,2,"2025-03-02T19:31:11.191",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173002,1740943871201,-500.84,0.00025753,2,"2025-03-02T19:31:11.201",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173003,1740943871212,-715.6,0.00025753,2,"2025-03-02T19:31:11.212",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173004,1740943871221,-653.24,0.00025753,2,"2025-03-02T19:31:11.221",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173005,1740943871231,-500.0,0.00025753,2,"2025-03-02T19:31:11.231",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173006,1740943871240,-722.93,0.00025753,2,"2025-03-02T19:31:11.240",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173007,1740943871250,-500.0,0.00025753,2,"2025-03-02T19:31:11.250",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173008,1740943871260,-1202.36,0.00025753,2,"2025-03-02T19:31:11.260",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173009,1740943871269,-500.0,0.00025753,2,"2025-03-02T19:31:11.269",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173010,1740943871281,-394.14271165,0.00025753,2,"2025-03-02T19:31:11.281",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173011,1740943871294,-500.0,0.00025753,2,"2025-03-02T19:31:11.294",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173012,1740943871303,-500.0,0.00025753,2,"2025-03-02T19:31:11.303",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173013,1740943871314,-3775.86,0.00025753,2,"2025-03-02T19:31:11.314",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173014,1740943871324,-500.0,0.00025753,2,"2025-03-02T19:31:11.324",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173015,1740943871334,-500.0,0.00025753,2,"2025-03-02T19:31:11.334",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173016,1740943871344,-739.02,0.00025753,2,"2025-03-02T19:31:11.344",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173017,1740943871353,-500.0,0.00025753,2,"2025-03-02T19:31:11.353",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173018,1740943871363,-569.32,0.00025753,2,"2025-03-02T19:31:11.363",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173019,1740943871374,-500.0,0.00025753,2,"2025-03-02T19:31:11.374",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173020,1740943871383,-500.0,0.00025753,2,"2025-03-02T19:31:11.383",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173021,1740943871393,-500.0,0.00025753,2,"2025-03-02T19:31:11.393",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173022,1740943871403,-500.0,0.00025753,2,"2025-03-02T19:31:11.403",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173023,1740943871412,-1046.76,0.00025753,2,"2025-03-02T19:31:11.412",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173024,1740943871422,-500.0,0.00025753,2,"2025-03-02T19:31:11.422",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173025,1740943871432,-500.0,0.00025753,2,"2025-03-02T19:31:11.432",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173026,1740943871441,-500.0,0.00025753,2,"2025-03-02T19:31:11.441",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173027,1740943871451,-666.68,0.00025753,2,"2025-03-02T19:31:11.451",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173028,1740943871460,-500.0,0.00025753,2,"2025-03-02T19:31:11.460",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173029,1740943871469,-589.18,0.00025753,2,"2025-03-02T19:31:11.469",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173030,1740943871479,-500.0,0.00025753,2,"2025-03-02T19:31:11.479",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173031,1740943871489,-428.11756016,0.00025753,2,"2025-03-02T19:31:11.489",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173032,1740943871498,-500.0,0.00025753,2,"2025-03-02T19:31:11.498",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173033,1740943871509,-500.0,0.00025753,2,"2025-03-02T19:31:11.509",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173034,1740943871519,-500.0,0.00025753,2,"2025-03-02T19:31:11.519",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173035,1740943871528,-679.94,0.00025753,2,"2025-03-02T19:31:11.528",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173036,1740943871538,-500.0,0.00025753,2,"2025-03-02T19:31:11.538",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173037,1740943871548,-318.28,0.00025753,2,"2025-03-02T19:31:11.548",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173038,1740943871559,-500.0,0.00025753,2,"2025-03-02T19:31:11.559",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173039,1740943871569,-679.32,0.00025753,2,"2025-03-02T19:31:11.569",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173040,1740943871579,-500.0,0.00025753,2,"2025-03-02T19:31:11.579",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173041,1740943871588,-500.0,0.00025753,2,"2025-03-02T19:31:11.588",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173042,1740943871600,-940.25,0.00025753,2,"2025-03-02T19:31:11.600",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173043,1740943871610,-789.14,0.00025753,2,"2025-03-02T19:31:11.610",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173044,1740943871619,-773.69,0.00025753,2,"2025-03-02T19:31:11.619",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173045,1740943871628,-405.91,0.0002586,2,"2025-03-02T19:31:11.628",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173046,1740943871638,-2000.0,0.00025905,4,"2025-03-02T19:31:11.638",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173047,1740943871647,-201.0,0.0002595,2,"2025-03-02T19:31:11.647",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173048,1740943871657,-4938.47031928,0.0002598,10,"2025-03-02T19:31:11.657",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173049,1740943871667,-405.91,0.00025986,2,"2025-03-02T19:31:11.667",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173050,1740943871677,-249.29586638,0.00026,5,"2025-03-02T19:31:11.677",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173051,1740943871686,-3868.51418625,0.00026,2,"2025-03-02T19:31:11.686",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173052,1740943871696,-3547.34,0.00026026,2,"2025-03-02T19:31:11.696",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173053,1740943871706,-151.0,0.00026027,7,"2025-03-02T19:31:11.706",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173054,1740943871715,-151.0,0.00026027,7,"2025-03-02T19:31:11.715",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173055,1740943871724,-391.683792,0.00026027,2,"2025-03-02T19:31:11.724",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173056,1740943871734,-191.324349,0.00026027,2,"2025-03-02T19:31:11.734",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173057,1740943871743,-205.74,0.00026027,2,"2025-03-02T19:31:11.743",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173058,1740943871752,-496.76,0.00026027,2,"2025-03-02T19:31:11.752",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173059,1740943871763,-500.0,0.00026027,2,"2025-03-02T19:31:11.763",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173060,1740943871772,-500.0,0.00026027,2,"2025-03-02T19:31:11.772",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173061,1740943871781,-161.078587,0.00026027,2,"2025-03-02T19:31:11.781",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173062,1740943871791,-488.51646908,0.00026027,2,"2025-03-02T19:31:11.791",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173063,1740943871800,-622.1,0.00026027,2,"2025-03-02T19:31:11.800",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173064,1740943871810,-500.0,0.00026027,2,"2025-03-02T19:31:11.810",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173065,1740943871819,-162.345232,0.00026027,2,"2025-03-02T19:31:11.819",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173066,1740943871830,-500.0,0.00026027,2,"2025-03-02T19:31:11.830",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173067,1740943871840,-500.0,0.00026027,2,"2025-03-02T19:31:11.840",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173068,1740943871850,-500.0,0.00026027,2,"2025-03-02T19:31:11.850",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173069,1740943871860,-500.0,0.00026027,2,"2025-03-02T19:31:11.860",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173070,1740943871870,-500.0,0.00026027,2,"2025-03-02T19:31:11.870",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173071,1740943871881,-500.0,0.00026027,2,"2025-03-02T19:31:11.881",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173072,1740943871890,-500.0,0.00026027,2,"2025-03-02T19:31:11.890",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173073,1740943871900,-500.0,0.00026027,2,"2025-03-02T19:31:11.900",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173074,1740943871910,-500.0,0.00026027,2,"2025-03-02T19:31:11.910",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173075,1740943871920,-219.52778592,0.00026027,2,"2025-03-02T19:31:11.920",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173076,1740943871930,-500.0,0.00026027,2,"2025-03-02T19:31:11.930",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173077,1740943871940,-500.0,0.00026027,2,"2025-03-02T19:31:11.940",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173078,1740943871949,-395.58,0.00026027,2,"2025-03-02T19:31:11.949",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173079,1740943871959,-500.0,0.00026027,2,"2025-03-02T19:31:11.959",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173080,1740943871969,-500.0,0.00026027,2,"2025-03-02T19:31:11.969",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173081,1740943871979,-500.0,0.00026027,2,"2025-03-02T19:31:11.979",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173082,1740943871989,-500.0,0.00026027,2,"2025-03-02T19:31:11.989",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173083,1740943871998,-500.0,0.00026027,2,"2025-03-02T19:31:11.998",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173084,1740943872008,-215.56617461,0.00026027,2,"2025-03-02T19:31:12.008",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173085,1740943872019,-500.0,0.00026027,2,"2025-03-02T19:31:12.019",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173086,1740943872030,-500.0,0.00026027,2,"2025-03-02T19:31:12.030",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173087,1740943872040,-500.0,0.00026027,2,"2025-03-02T19:31:12.040",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173088,1740943872049,-500.0,0.00026027,2,"2025-03-02T19:31:12.049",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173089,1740943872059,-500.0,0.00026027,2,"2025-03-02T19:31:12.059",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173090,1740943872070,-500.0,0.00026027,2,"2025-03-02T19:31:12.070",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173091,1740943872079,-215.43069742,0.00026027,2,"2025-03-02T19:31:12.079",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173092,1740943872089,-500.0,0.00026027,2,"2025-03-02T19:31:12.089",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173093,1740943872099,-500.0,0.00026027,2,"2025-03-02T19:31:12.099",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173094,1740943872111,-500.0,0.00026027,2,"2025-03-02T19:31:12.111",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173095,1740943872121,-500.0,0.00026027,2,"2025-03-02T19:31:12.121",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173096,1740943872132,-500.0,0.00026027,2,"2025-03-02T19:31:12.132",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173097,1740943872142,-500.0,0.00026027,2,"2025-03-02T19:31:12.142",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173098,1740943872152,-500.0,0.00026027,2,"2025-03-02T19:31:12.152",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173099,1740943872163,-500.0,0.00026027,2,"2025-03-02T19:31:12.163",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173100,1740943872172,-500.0,0.00026027,2,"2025-03-02T19:31:12.172",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173101,1740943872182,-500.0,0.00026027,2,"2025-03-02T19:31:12.182",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173102,1740943872191,-500.0,0.00026027,2,"2025-03-02T19:31:12.191",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173103,1740943872201,-500.0,0.00026027,2,"2025-03-02T19:31:12.201",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173104,1740943872211,-500.0,0.00026027,2,"2025-03-02T19:31:12.211",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173105,1740943872220,-500.0,0.00026027,2,"2025-03-02T19:31:12.220",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173106,1740943872229,-500.0,0.00026027,2,"2025-03-02T19:31:12.229",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173107,1740943872239,-500.0,0.00026027,2,"2025-03-02T19:31:12.239",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173108,1740943872248,-619.01,0.00026027,2,"2025-03-02T19:31:12.248",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173109,1740943872257,-500.0,0.00026027,2,"2025-03-02T19:31:12.257",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173110,1740943872267,-500.0,0.00026027,2,"2025-03-02T19:31:12.267",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173111,1740943872278,-500.0,0.00026027,2,"2025-03-02T19:31:12.278",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173112,1740943872288,-500.0,0.00026027,2,"2025-03-02T19:31:12.288",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173113,1740943872297,-500.0,0.00026027,2,"2025-03-02T19:31:12.297",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173114,1740943872306,-500.0,0.00026027,2,"2025-03-02T19:31:12.306",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173115,1740943872317,-500.0,0.00026027,2,"2025-03-02T19:31:12.317",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173116,1740943872326,-500.0,0.00026027,2,"2025-03-02T19:31:12.326",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173117,1740943872343,-500.0,0.00026027,2,"2025-03-02T19:31:12.343",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173118,1740943872353,-572.34,0.00026027,2,"2025-03-02T19:31:12.353",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173119,1740943872363,-500.48,0.00026027,2,"2025-03-02T19:31:12.363",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173120,1740943872373,-500.0,0.00026027,2,"2025-03-02T19:31:12.373",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173121,1740943872382,-500.0,0.00026027,2,"2025-03-02T19:31:12.382",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173122,1740943872392,-525.69,0.00026027,2,"2025-03-02T19:31:12.392",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173123,1740943872401,-500.0,0.00026027,2,"2025-03-02T19:31:12.401",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173124,1740943872411,-500.0,0.00026027,2,"2025-03-02T19:31:12.411",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173125,1740943872421,-500.0,0.00026027,2,"2025-03-02T19:31:12.421",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173126,1740943872430,-500.0,0.00026027,2,"2025-03-02T19:31:12.430",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173127,1740943872440,-500.0,0.00026027,2,"2025-03-02T19:31:12.440",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173128,1740943872449,-500.0,0.00026027,2,"2025-03-02T19:31:12.449",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173129,1740943872459,-500.0,0.00026027,2,"2025-03-02T19:31:12.459",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173130,1740943872469,-500.0,0.00026027,2,"2025-03-02T19:31:12.469",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173131,1740943872479,-889.51,0.00026027,2,"2025-03-02T19:31:12.479",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173132,1740943872489,-1454.29,0.00026027,2,"2025-03-02T19:31:12.489",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173133,1740943872499,-2697.14,0.00026027,2,"2025-03-02T19:31:12.499",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173134,1740943872509,-1113.19,0.00026027,2,"2025-03-02T19:31:12.509",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173135,1740943872520,-541.12,0.00026027,2,"2025-03-02T19:31:12.520",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173136,1740943872531,-1050.18,0.00026027,2,"2025-03-02T19:31:12.531",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173137,1740943872541,-147.76994049,0.00026027,2,"2025-03-02T19:31:12.541",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173138,1740943872609,-348.48556235,0.00026027,2,"2025-03-02T19:31:12.609",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173139,1740943872621,-1318.22449716,0.00026027,2,"2025-03-02T19:31:12.621",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173140,1740943872630,-548.89,0.00026027,2,"2025-03-02T19:31:12.630",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173141,1740943872640,-3.04550284,0.00026027,2,"2025-03-02T19:31:12.640",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173142,1740943872656,-369.12270208,0.00026027,2,"2025-03-02T19:31:12.656",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173143,1740943872668,-127.83179508,0.00026027,2,"2025-03-02T19:31:12.668",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173144,1740943872678,-1228.01,0.00026027,2,"2025-03-02T19:31:12.678",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173145,1740943872687,-153.24842155,0.00026027,2,"2025-03-02T19:31:12.687",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173146,1740943872703,-375.25157845,0.00026027,2,"2025-03-02T19:31:12.703",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173147,1740943872713,-500.0,0.00026027,2,"2025-03-02T19:31:12.713",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173148,1740943872723,-540.36,0.00026027,2,"2025-03-02T19:31:12.723",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173149,1740943872733,-500.0,0.00026027,2,"2025-03-02T19:31:12.733",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173150,1740943872743,-636.81,0.00026027,2,"2025-03-02T19:31:12.743",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173151,1740943872752,-500.0,0.00026027,2,"2025-03-02T19:31:12.752",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173152,1740943872762,-457.17628995,0.00026027,2,"2025-03-02T19:31:12.762",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173153,1740943872774,-328.17371005,0.00026027,2,"2025-03-02T19:31:12.774",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173154,1740943872783,-1133.26,0.00026027,2,"2025-03-02T19:31:12.783",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173155,1740943872793,-500.0,0.00026027,2,"2025-03-02T19:31:12.793",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173156,1740943872802,-1458.58,0.00026027,2,"2025-03-02T19:31:12.802",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173157,1740943872812,-581.88,0.00026027,2,"2025-03-02T19:31:12.812",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173158,1740943872822,-500.0,0.00026027,2,"2025-03-02T19:31:12.822",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173159,1740943872831,-907.66,0.00026027,2,"2025-03-02T19:31:12.831",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173160,1740943872841,-1024.84,0.00026027,2,"2025-03-02T19:31:12.841",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173161,1740943872851,-867.23,0.00026027,2,"2025-03-02T19:31:12.851",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173162,1740943872860,-500.0,0.00026027,2,"2025-03-02T19:31:12.860",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173163,1740943872870,-500.0,0.00026027,2,"2025-03-02T19:31:12.870",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173164,1740943872880,-500.0,0.00026027,2,"2025-03-02T19:31:12.880",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173165,1740943872889,-908.11,0.00026027,2,"2025-03-02T19:31:12.889",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173166,1740943872899,-746.51,0.00026027,2,"2025-03-02T19:31:12.899",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173167,1740943872909,-500.0,0.00026027,2,"2025-03-02T19:31:12.909",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173168,1740943872920,-500.0,0.00026027,2,"2025-03-02T19:31:12.920",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173169,1740943872929,-752.29,0.00026027,2,"2025-03-02T19:31:12.929",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173170,1740943872938,-999.46,0.00026027,2,"2025-03-02T19:31:12.938",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173171,1740943872948,-500.0,0.00026027,2,"2025-03-02T19:31:12.948",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173172,1740943872958,-301.07110115,0.00026027,2,"2025-03-02T19:31:12.958",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173173,1740943872974,-842.42889885,0.00026027,2,"2025-03-02T19:31:12.974",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173174,1740943872984,-500.0,0.00026027,2,"2025-03-02T19:31:12.984",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173175,1740943872994,-644.38,0.00026027,2,"2025-03-02T19:31:12.994",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173176,1740943873004,-209.49,0.00026027,2,"2025-03-02T19:31:13.004",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173177,1740943873014,-500.0,0.00026027,2,"2025-03-02T19:31:13.014",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173178,1740943873024,-500.0,0.00026027,2,"2025-03-02T19:31:13.024",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173179,1740943873038,-1546.35,0.00026027,2,"2025-03-02T19:31:13.038",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173180,1740943873048,-793.28,0.00026027,2,"2025-03-02T19:31:13.048",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173181,1740943873058,-500.0,0.00026027,2,"2025-03-02T19:31:13.058",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173182,1740943873069,-500.0,0.00026027,2,"2025-03-02T19:31:13.069",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173183,1740943873080,-682.73,0.00026027,2,"2025-03-02T19:31:13.080",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173184,1740943873092,-582.95,0.00026027,2,"2025-03-02T19:31:13.092",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173185,1740943873104,-500.0,0.00026027,2,"2025-03-02T19:31:13.104",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173186,1740943873113,-1412.58,0.00026027,2,"2025-03-02T19:31:13.113",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173187,1740943873123,-944.98,0.00026027,2,"2025-03-02T19:31:13.123",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173188,1740943873134,-500.0,0.00026027,2,"2025-03-02T19:31:13.134",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173189,1740943873144,-500.0,0.00026027,2,"2025-03-02T19:31:13.144",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173190,1740943873155,-675.32,0.00026027,2,"2025-03-02T19:31:13.155",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173191,1740943873165,-597.14,0.00026027,2,"2025-03-02T19:31:13.165",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173192,1740943873175,-588.07,0.00026027,2,"2025-03-02T19:31:13.175",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173193,1740943873185,-500.0,0.00026027,2,"2025-03-02T19:31:13.185",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173194,1740943873196,-944.06,0.00026027,2,"2025-03-02T19:31:13.196",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173195,1740943873208,-577.96,0.00026027,2,"2025-03-02T19:31:13.208",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173196,1740943873285,-500.0,0.00026027,2,"2025-03-02T19:31:13.285",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173197,1740943873296,-500.0,0.00026027,2,"2025-03-02T19:31:13.296",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173198,1740943873306,-562.72,0.00026027,2,"2025-03-02T19:31:13.306",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173199,1740943873316,-662.55,0.00026027,2,"2025-03-02T19:31:13.316",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173200,1740943873326,-500.0,0.00026027,2,"2025-03-02T19:31:13.326",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173201,1740943873335,-606.71,0.00026027,2,"2025-03-02T19:31:13.335",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173202,1740943873346,-500.0,0.00026027,2,"2025-03-02T19:31:13.346",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173203,1740943873356,-500.0,0.00026027,2,"2025-03-02T19:31:13.356",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173204,1740943873366,-516.65,0.00026027,2,"2025-03-02T19:31:13.366",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173205,1740943873377,-500.0,0.00026027,2,"2025-03-02T19:31:13.377",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173206,1740943873386,-500.84,0.00026027,2,"2025-03-02T19:31:13.386",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173207,1740943873396,-715.6,0.00026027,2,"2025-03-02T19:31:13.396",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173208,1740943873406,-653.24,0.00026027,2,"2025-03-02T19:31:13.406",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173209,1740943873416,-500.0,0.00026027,2,"2025-03-02T19:31:13.416",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173210,1740943873425,-722.93,0.00026027,2,"2025-03-02T19:31:13.425",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173211,1740943873435,-500.0,0.00026027,2,"2025-03-02T19:31:13.435",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173212,1740943873445,-1202.36,0.00026027,2,"2025-03-02T19:31:13.445",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173213,1740943873455,-500.0,0.00026027,2,"2025-03-02T19:31:13.455",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173214,1740943873464,-500.0,0.00026027,2,"2025-03-02T19:31:13.464",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173215,1740943873474,-500.0,0.00026027,2,"2025-03-02T19:31:13.474",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173216,1740943873485,-3775.86,0.00026027,2,"2025-03-02T19:31:13.485",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173217,1740943873495,-500.0,0.00026027,2,"2025-03-02T19:31:13.495",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173218,1740943873504,-500.0,0.00026027,2,"2025-03-02T19:31:13.504",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173219,1740943873514,-739.02,0.00026027,2,"2025-03-02T19:31:13.514",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173220,1740943873524,-346.98345092,0.00026027,2,"2025-03-02T19:31:13.524",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173221,1740943873534,-569.32,0.00026027,2,"2025-03-02T19:31:13.534",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173222,1740943873544,-500.0,0.00026027,2,"2025-03-02T19:31:13.544",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173223,1740943873554,-500.0,0.00026027,2,"2025-03-02T19:31:13.554",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173224,1740943873564,-500.0,0.00026027,2,"2025-03-02T19:31:13.564",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173225,1740943873574,-191.62,0.00026027,2,"2025-03-02T19:31:13.574",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173226,1740943873583,-1046.76,0.00026027,2,"2025-03-02T19:31:13.583",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173227,1740943873593,-500.0,0.00026027,2,"2025-03-02T19:31:13.593",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173228,1740943873603,-500.0,0.00026027,2,"2025-03-02T19:31:13.603",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173229,1740943873613,-666.68,0.00026027,2,"2025-03-02T19:31:13.613",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173230,1740943873623,-500.0,0.00026027,2,"2025-03-02T19:31:13.623",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173231,1740943873633,-500.0,0.00026027,2,"2025-03-02T19:31:13.633",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173232,1740943873642,-589.18,0.00026027,2,"2025-03-02T19:31:13.642",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173233,1740943873651,-256.91,0.00026027,2,"2025-03-02T19:31:13.651",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173234,1740943873662,-500.0,0.00026027,2,"2025-03-02T19:31:13.662",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173235,1740943873672,-679.94,0.00026027,2,"2025-03-02T19:31:13.672",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173236,1740943873682,-500.0,0.00026027,2,"2025-03-02T19:31:13.682",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173237,1740943873691,-500.0,0.00026027,2,"2025-03-02T19:31:13.691",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173238,1740943873701,-500.0,0.00026027,2,"2025-03-02T19:31:13.701",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173239,1740943873710,-679.32,0.00026027,2,"2025-03-02T19:31:13.710",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173240,1740943873719,-500.0,0.00026027,2,"2025-03-02T19:31:13.719",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173241,1740943873729,-940.25,0.00026027,2,"2025-03-02T19:31:13.729",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173242,1740943873739,-789.14,0.00026027,2,"2025-03-02T19:31:13.739",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173243,1740943873748,-773.69,0.00026027,2,"2025-03-02T19:31:13.748",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173244,1740943873758,-4762.29657338,0.00026038,4,"2025-03-02T19:31:13.758",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173245,1740943873767,-256.49519967,0.00026065,2,"2025-03-02T19:31:13.767",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173246,1740943873777,-164.70311,0.00026091,2,"2025-03-02T19:31:13.777",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173247,1740943873788,-405.91,0.00026112,2,"2025-03-02T19:31:13.788",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173248,1740943873797,-5976.78913812,0.00026163,2,"2025-03-02T19:31:13.797",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173249,1740943873807,-405.91,0.00026238,2,"2025-03-02T19:31:13.807",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173250,1740943873816,-406.48,0.00026298,120,"2025-03-02T19:31:13.816",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173251,1740943873826,-3547.34,0.000263,2,"2025-03-02T19:31:13.826",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173252,1740943873835,-391.683792,0.00026301,2,"2025-03-02T19:31:13.835",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173253,1740943873844,-191.324349,0.00026301,2,"2025-03-02T19:31:13.844",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173254,1740943873854,-500.0,0.00026301,2,"2025-03-02T19:31:13.854",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173255,1740943873863,-500.0,0.00026301,2,"2025-03-02T19:31:13.863",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173256,1740943873872,-228.0576823,0.00026301,2,"2025-03-02T19:31:13.872",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173257,1740943873883,-500.0,0.00026301,2,"2025-03-02T19:31:13.883",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173258,1740943873892,-362.53267737,0.00026301,2,"2025-03-02T19:31:13.892",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173259,1740943873902,-500.0,0.00026301,2,"2025-03-02T19:31:13.902",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173260,1740943873911,-500.0,0.00026301,2,"2025-03-02T19:31:13.911",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173261,1740943873921,-341.34317583,0.00026301,2,"2025-03-02T19:31:13.921",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173262,1740943873931,-500.0,0.00026301,2,"2025-03-02T19:31:13.931",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173263,1740943873940,-500.0,0.00026301,2,"2025-03-02T19:31:13.940",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173264,1740943873950,-619.68928666,0.00026301,2,"2025-03-02T19:31:13.950",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173265,1740943873960,-500.0,0.00026301,2,"2025-03-02T19:31:13.960",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173266,1740943873970,-364.34569841,0.00026301,2,"2025-03-02T19:31:13.970",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173267,1740943874172,-135.65430159,0.00026301,2,"2025-03-02T19:31:14.172",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173268,1740943874183,-500.0,0.00026301,2,"2025-03-02T19:31:14.183",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173269,1740943874193,-500.0,0.00026301,2,"2025-03-02T19:31:14.193",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173270,1740943874203,-500.0,0.00026301,2,"2025-03-02T19:31:14.203",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173271,1740943874213,-500.0,0.00026301,2,"2025-03-02T19:31:14.213",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173272,1740943874223,-500.0,0.00026301,2,"2025-03-02T19:31:14.223",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173273,1740943874233,-500.0,0.00026301,2,"2025-03-02T19:31:14.233",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173274,1740943874244,-500.0,0.00026301,2,"2025-03-02T19:31:14.244",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173275,1740943874254,-500.0,0.00026301,2,"2025-03-02T19:31:14.254",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173276,1740943874264,-500.0,0.00026301,2,"2025-03-02T19:31:14.264",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173277,1740943874274,-89.34569841,0.00026301,2,"2025-03-02T19:31:14.274",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173278,1740943874317,-410.65430159,0.00026301,2,"2025-03-02T19:31:14.317",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173279,1740943874327,-500.0,0.00026301,2,"2025-03-02T19:31:14.327",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173280,1740943874337,-324.00903708,0.00026301,2,"2025-03-02T19:31:14.337",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173281,1740943874519,-441.22667999,0.00024657,2,"2025-03-02T19:31:14.519",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173282,1740943874534,-58.77332001,0.00024657,2,"2025-03-02T19:31:14.534",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173283,1740943874545,-500.0,0.00024931,2,"2025-03-02T19:31:14.545",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173284,1740943874555,-175.99096292,0.00026301,2,"2025-03-02T19:31:14.555",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173285,1740943874565,-500.0,0.00026301,2,"2025-03-02T19:31:14.565",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173286,1740943874575,-500.0,0.00026301,2,"2025-03-02T19:31:14.575",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173287,1740943874584,-500.0,0.00026301,2,"2025-03-02T19:31:14.584",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173288,1740943874595,-500.0,0.00026301,2,"2025-03-02T19:31:14.595",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173289,1740943874605,-500.0,0.00026301,2,"2025-03-02T19:31:14.605",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173290,1740943874615,-500.0,0.00026301,2,"2025-03-02T19:31:14.615",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173291,1740943874625,-209.01639048,0.00026301,2,"2025-03-02T19:31:14.625",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173292,1740943874638,-290.98360952,0.00026301,2,"2025-03-02T19:31:14.638",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173293,1740943874648,-500.0,0.00026301,2,"2025-03-02T19:31:14.648",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173294,1740943874657,-336.09539705,0.00026301,2,"2025-03-02T19:31:14.657",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173295,1740943874744,-163.90460295,0.00026301,2,"2025-03-02T19:31:14.744",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173296,1740943874754,-500.0,0.00026301,2,"2025-03-02T19:31:14.754",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173297,1740943874764,-420.52733321,0.00026301,2,"2025-03-02T19:31:14.764",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173298,1740943874778,-79.47266679,0.00026301,2,"2025-03-02T19:31:14.778",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173299,1740943874789,-500.0,0.00026301,2,"2025-03-02T19:31:14.789",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173300,1740943874799,-500.0,0.00026301,2,"2025-03-02T19:31:14.799",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173301,1740943874809,-500.0,0.00026301,2,"2025-03-02T19:31:14.809",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173302,1740943874819,-619.01,0.00026301,2,"2025-03-02T19:31:14.819",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173303,1740943874829,-500.0,0.00026301,2,"2025-03-02T19:31:14.829",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173304,1740943874838,-500.0,0.00026301,2,"2025-03-02T19:31:14.838",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173305,1740943874848,-500.0,0.00026301,2,"2025-03-02T19:31:14.848",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173306,1740943874859,-500.0,0.00026301,2,"2025-03-02T19:31:14.859",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173307,1740943874870,-205.8,0.00026301,2,"2025-03-02T19:31:14.870",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173308,1740943874882,-500.0,0.00026301,2,"2025-03-02T19:31:14.882",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173309,1740943874893,-500.0,0.00026301,2,"2025-03-02T19:31:14.893",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173310,1740943874903,-500.0,0.00026301,2,"2025-03-02T19:31:14.903",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173311,1740943874914,-572.34,0.00026301,2,"2025-03-02T19:31:14.914",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173312,1740943874924,-500.48,0.00026301,2,"2025-03-02T19:31:14.924",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173313,1740943874934,-500.0,0.00026301,2,"2025-03-02T19:31:14.934",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173314,1740943874945,-431.29643842,0.00026301,2,"2025-03-02T19:31:14.945",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173321,1740944697946,151.0,0.00025,90,"2025-03-02T19:44:57.946",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173322,1740944755583,3059.54,0.00025,90,"2025-03-02T19:45:55.583",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173323,1740944849462,-450.0,0.00021277,2,"2025-03-02T19:47:29.462",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173324,1740944849486,-1619.96154162,0.000216,2,"2025-03-02T19:47:29.486",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173325,1740944849509,-967.67494131,0.00021683,2,"2025-03-02T19:47:29.509",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173326,1740944849532,-300.0,0.00021692,2,"2025-03-02T19:47:29.532",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173327,1740944849560,-6662.36351707,0.00021693,2,"2025-03-02T19:47:29.560",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173328,1740944862894,-10000.0,0.00021693,2,"2025-03-02T19:47:42.894",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173329,1740944875507,-10000.0,0.00021693,2,"2025-03-02T19:47:55.507",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173330,1740944884630,-300.0,0.00021692,2,"2025-03-02T19:48:04.630",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173331,1740944884654,-9700.0,0.00021693,2,"2025-03-02T19:48:04.654",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173332,1740944902271,-10000.0,0.00021693,2,"2025-03-02T19:48:22.271",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173333,1740944934802,250.0,0.00013,2,"2025-03-02T19:48:54.802",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173334,1740944935899,300.0,0.00015,2,"2025-03-02T19:48:55.899",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173356,1740945031705,-350.0,0.00017,2,"2025-03-02T19:50:31.705",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173358,1740945031715,-150.0,0.000187,2,"2025-03-02T19:50:31.715",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173360,1740945031725,-6320.3806964,0.00021693,2,"2025-03-02T19:50:31.725",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173361,1740945031735,-1382.85,0.00021893,2,"2025-03-02T19:50:31.735",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173362,1740945031745,-161.01,0.00021918,2,"2025-03-02T19:50:31.745",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173363,1740945031754,-1690.87090148,0.00022127,2,"2025-03-02T19:50:31.754",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173364,1740945031769,-410.37466481,0.00022463,2,"2025-03-02T19:50:31.769",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173365,1740945031779,-17773.90122015,0.00022627,2,"2025-03-02T19:50:31.779",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173366,1740945031816,-6126.09877985,0.00022627,2,"2025-03-02T19:50:31.816",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173367,1740945031826,-200.0,0.00022627,2,"2025-03-02T19:50:31.826",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173368,1740945031836,-728.71,0.00022627,2,"2025-03-02T19:50:31.836",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173369,1740945031846,-1667.77,0.00022647,2,"2025-03-02T19:50:31.846",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173370,1740945031857,-1028.76,0.00022667,2,"2025-03-02T19:50:31.857",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173371,1740945031867,-1723.42,0.00022669,2,"2025-03-02T19:50:31.867",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173372,1740945031877,-200.0,0.00022687,2,"2025-03-02T19:50:31.877",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173373,1740945031888,-150.0,0.00022687,7,"2025-03-02T19:50:31.888",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173374,1740945031898,-2751.0,0.00022769,2,"2025-03-02T19:50:31.898",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173375,1740945031910,-178.98,0.00022844,2,"2025-03-02T19:50:31.910",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173376,1740945031921,-450.0,0.00022859,2,"2025-03-02T19:50:31.921",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173377,1740945031931,-800.49,0.00022866,2,"2025-03-02T19:50:31.931",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173378,1740945031941,-1944.84437677,0.000229,3,"2025-03-02T19:50:31.941",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173379,1740945031952,-1502.91,0.00022905,2,"2025-03-02T19:50:31.952",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173380,1740945031962,-2000.0,0.00022928,2,"2025-03-02T19:50:31.962",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173381,1740945031972,-450.0,0.00022946,2,"2025-03-02T19:50:31.972",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173382,1740945031982,-150.0,0.00022953,2,"2025-03-02T19:50:31.982",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173383,1740945031993,-500.0,0.00022988,2,"2025-03-02T19:50:31.993",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173384,1740945032004,-500.0,0.00023073,2,"2025-03-02T19:50:32.004",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173385,1740945032014,-1944.84437666,0.00023141,3,"2025-03-02T19:50:32.014",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173386,1740945032024,-7668.56,0.00023162,2,"2025-03-02T19:50:32.024",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173387,1740945032033,-307.34290051,0.00023162,2,"2025-03-02T19:50:32.033",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173388,1740945032043,-52.1502463,0.00023343,2,"2025-03-02T19:50:32.043",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173396,1740945037628,-166.1397537,0.00023343,2,"2025-03-02T19:50:37.628",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173397,1740945037639,-200.0,0.00023372,2,"2025-03-02T19:50:37.639",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173398,1740945037649,-1944.84437666,0.00023383,3,"2025-03-02T19:50:37.649",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173399,1740945037659,-150.0,0.00023404,2,"2025-03-02T19:50:37.659",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173400,1740945037668,-1944.84437666,0.00023624,3,"2025-03-02T19:50:37.668",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173401,1740945037678,-1044.01,0.00023648,2,"2025-03-02T19:50:37.678",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173402,1740945037689,-628.33,0.00023703,2,"2025-03-02T19:50:37.689",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173403,1740945037698,-722.07,0.00023757,2,"2025-03-02T19:50:37.698",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173404,1740945037708,-641.73830917,0.00023772,2,"2025-03-02T19:50:37.708",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173405,1740945037720,-402.27169083,0.00023772,2,"2025-03-02T19:50:37.720",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173406,1740945037730,-267.2288,0.00023814,2,"2025-03-02T19:50:37.730",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173407,1740945037739,-657.254,0.00023814,2,"2025-03-02T19:50:37.739",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173408,1740945037749,-531.9788,0.00023814,2,"2025-03-02T19:50:37.749",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173409,1740945037759,-150.0,0.00023861,2,"2025-03-02T19:50:37.759",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173410,1740945037769,-1944.84437666,0.00023866,3,"2025-03-02T19:50:37.769",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173411,1740945037780,-1044.01,0.00023897,2,"2025-03-02T19:50:37.780",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173412,1740945037789,-2221.014,0.00023914,5,"2025-03-02T19:50:37.789",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173413,1740945037799,-200.791,0.00023914,5,"2025-03-02T19:50:37.799",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173414,1740945037811,-1000.0,0.00023986,2,"2025-03-02T19:50:37.811",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173415,1740945037821,-1580.60733242,0.00024007,2,"2025-03-02T19:50:37.821",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173444,1740945039549,-279.97966758,0.00024007,2,"2025-03-02T19:50:39.549",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173445,1740945039559,-1568.1875,0.00024007,2,"2025-03-02T19:50:39.559",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173446,1740945039572,-1044.01,0.00024021,2,"2025-03-02T19:50:39.572",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173447,1740945039582,-1394.4628,0.00024057,2,"2025-03-02T19:50:39.582",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173448,1740945039592,-313.3273,0.00024057,2,"2025-03-02T19:50:39.592",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173449,1740945039602,-1944.84437666,0.00024107,3,"2025-03-02T19:50:39.602",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173450,1740945039612,-160.23,0.00024136,2,"2025-03-02T19:50:39.612",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173451,1740945039622,-1044.01,0.00024146,2,"2025-03-02T19:50:39.622",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173452,1740945039632,-1382.85,0.00024157,2,"2025-03-02T19:50:39.632",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173453,1740945039642,-257.95,0.00024206,2,"2025-03-02T19:50:39.642",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173454,1740945039652,-1044.01,0.0002427,2,"2025-03-02T19:50:39.652",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173455,1740945039661,-1944.84437666,0.00024348,3,"2025-03-02T19:50:39.661",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173456,1740945039671,-1044.01,0.00024394,2,"2025-03-02T19:50:39.671",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173457,1740945039681,-250.0,0.000244,2,"2025-03-02T19:50:39.681",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173458,1740945039692,-525.3821,0.00024457,2,"2025-03-02T19:50:39.692",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173459,1740945039702,-1000.0,0.00024457,2,"2025-03-02T19:50:39.702",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173460,1740945039712,-2500.0,0.00024457,2,"2025-03-02T19:50:39.712",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173461,1740945039722,-1354.58279324,0.00024457,2,"2025-03-02T19:50:39.722",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173462,1740945039732,-169.97,0.00024466,2,"2025-03-02T19:50:39.732",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173463,1740945039742,-1044.01,0.00024519,2,"2025-03-02T19:50:39.742",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173464,1740945039752,-250.0,0.00024541,2,"2025-03-02T19:50:39.752",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173465,1740945039763,-269.173,0.00024557,2,"2025-03-02T19:50:39.763",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173466,1740945039772,-38556.0843,0.00024557,2,"2025-03-02T19:50:39.772",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173467,1740945039782,-500.0,0.00024557,2,"2025-03-02T19:50:39.782",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173468,1740945039792,-6685.9856,0.00024557,2,"2025-03-02T19:50:39.792",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173469,1740945039801,-47962.5431,0.00024557,2,"2025-03-02T19:50:39.801",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173470,1740945039811,-1289.5412,0.00024557,2,"2025-03-02T19:50:39.811",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173471,1740945039822,-2356.2935,0.00024557,2,"2025-03-02T19:50:39.822",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173472,1740945039831,-6235.8312,0.00024557,2,"2025-03-02T19:50:39.831",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173473,1740945039841,-807.2098,0.00024557,2,"2025-03-02T19:50:39.841",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173474,1740945039851,-2886.1977,0.00024557,2,"2025-03-02T19:50:39.851",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173475,1740945039861,-9231.3621,0.00024557,2,"2025-03-02T19:50:39.861",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173476,1740945039871,-9998.2721,0.00024557,2,"2025-03-02T19:50:39.871",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173477,1740945039881,-8243.2734486,0.00024557,2,"2025-03-02T19:50:39.881",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173478,1740945039891,-1944.84437666,0.0002459,3,"2025-03-02T19:50:39.891",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173479,1740945039901,-1044.01,0.00024643,2,"2025-03-02T19:50:39.901",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173480,1740945039910,-278.07,0.00024647,2,"2025-03-02T19:50:39.910",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173481,1740945039920,-501.12088741,0.00024657,2,"2025-03-02T19:50:39.920",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173482,1740945039930,-535.01717819,0.00024657,2,"2025-03-02T19:50:39.930",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173483,1740945039940,-500.0,0.00024657,2,"2025-03-02T19:50:39.940",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173484,1740945039951,-500.0,0.00024657,2,"2025-03-02T19:50:39.951",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173485,1740945039961,-500.0,0.00024657,2,"2025-03-02T19:50:39.961",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173486,1740945039971,-500.0,0.00024657,2,"2025-03-02T19:50:39.971",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173487,1740945039981,-500.0,0.00024657,2,"2025-03-02T19:50:39.981",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173488,1740945039991,-500.0,0.00024657,2,"2025-03-02T19:50:39.991",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173489,1740945040000,-500.0,0.00024657,2,"2025-03-02T19:50:40.000",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173490,1740945040009,-484.51,0.00024657,2,"2025-03-02T19:50:40.009",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173491,1740945040019,-500.0,0.00024657,2,"2025-03-02T19:50:40.019",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173492,1740945040029,-500.0,0.00024657,2,"2025-03-02T19:50:40.029",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173493,1740945040039,-485.30395412,0.00024657,2,"2025-03-02T19:50:40.039",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173494,1740945040048,-506.44785031,0.00024657,2,"2025-03-02T19:50:40.048",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173495,1740945040058,-500.0,0.00024657,2,"2025-03-02T19:50:40.058",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173496,1740945040069,-500.0,0.00024657,2,"2025-03-02T19:50:40.069",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173497,1740945040079,-500.0,0.00024657,2,"2025-03-02T19:50:40.079",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173498,1740945040089,-500.0,0.00024657,2,"2025-03-02T19:50:40.089",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173499,1740945040100,-456.38143096,0.00024657,2,"2025-03-02T19:50:40.100",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173500,1740945040110,-500.0,0.00024657,2,"2025-03-02T19:50:40.110",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173501,1740945040120,-380.92,0.00024657,2,"2025-03-02T19:50:40.120",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173503,1740945040129,-500.0,0.00024657,2,"2025-03-02T19:50:40.129",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173504,1740945040139,-330.1642005,0.00024657,2,"2025-03-02T19:50:40.139",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173505,1740945040149,-500.0,0.00024657,2,"2025-03-02T19:50:40.149",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173506,1740945040159,-500.0,0.00024657,2,"2025-03-02T19:50:40.159",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173507,1740945040168,-500.0,0.00024657,2,"2025-03-02T19:50:40.168",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173508,1740945040178,-314.87,0.00024657,2,"2025-03-02T19:50:40.178",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173509,1740945040188,-500.0,0.00024657,2,"2025-03-02T19:50:40.188",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173510,1740945040198,-500.0,0.00024657,2,"2025-03-02T19:50:40.198",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173511,1740945040208,-500.0,0.00024657,2,"2025-03-02T19:50:40.208",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173512,1740945040218,-500.0,0.00024657,2,"2025-03-02T19:50:40.218",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173513,1740945040228,-500.0,0.00024657,2,"2025-03-02T19:50:40.228",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173514,1740945040238,-500.0,0.00024657,2,"2025-03-02T19:50:40.238",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173515,1740945040247,-500.0,0.00024657,2,"2025-03-02T19:50:40.247",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173516,1740945040257,-500.0,0.00024657,2,"2025-03-02T19:50:40.257",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173517,1740945040268,-500.0,0.00024657,2,"2025-03-02T19:50:40.268",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173518,1740945040278,-500.0,0.00024657,2,"2025-03-02T19:50:40.278",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173519,1740945040289,-226.17,0.00024657,2,"2025-03-02T19:50:40.289",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173520,1740945040298,-500.0,0.00024657,2,"2025-03-02T19:50:40.298",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173521,1740945040308,-500.0,0.00024657,2,"2025-03-02T19:50:40.308",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173522,1740945040320,-500.0,0.00024657,2,"2025-03-02T19:50:40.320",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173523,1740945040330,-353.917026,0.00024657,2,"2025-03-02T19:50:40.330",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173524,1740945040339,-500.0,0.00024657,2,"2025-03-02T19:50:40.339",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173525,1740945040349,-500.0,0.00024657,2,"2025-03-02T19:50:40.349",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173526,1740945040360,-500.0,0.00024657,2,"2025-03-02T19:50:40.360",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173527,1740945040370,-500.0,0.00024657,2,"2025-03-02T19:50:40.370",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173528,1740945040380,-500.0,0.00024657,2,"2025-03-02T19:50:40.380",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173529,1740945040390,-500.0,0.00024657,2,"2025-03-02T19:50:40.390",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173530,1740945040400,-500.0,0.00024657,2,"2025-03-02T19:50:40.400",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173531,1740945040414,-500.0,0.00024657,2,"2025-03-02T19:50:40.414",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173532,1740945040423,-500.0,0.00024657,2,"2025-03-02T19:50:40.423",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173533,1740945040434,-500.0,0.00024657,2,"2025-03-02T19:50:40.434",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173534,1740945040445,-500.0,0.00024657,2,"2025-03-02T19:50:40.445",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173535,1740945040455,-500.0,0.00024657,2,"2025-03-02T19:50:40.455",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173536,1740945040465,-500.0,0.00024657,2,"2025-03-02T19:50:40.465",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173537,1740945040475,-232.28872799,0.00024657,2,"2025-03-02T19:50:40.475",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173538,1740945040485,-500.0,0.00024657,2,"2025-03-02T19:50:40.485",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173539,1740945040495,-500.0,0.00024657,2,"2025-03-02T19:50:40.495",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173540,1740945040504,-199.496843,0.00024657,2,"2025-03-02T19:50:40.504",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173541,1740945040514,-500.0,0.00024657,2,"2025-03-02T19:50:40.514",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173542,1740945040524,-488.35619813,0.00024657,2,"2025-03-02T19:50:40.524",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173543,1740945040534,-500.0,0.00024657,2,"2025-03-02T19:50:40.534",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173544,1740945040543,-500.0,0.00024657,2,"2025-03-02T19:50:40.543",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173545,1740945040553,-500.0,0.00024657,2,"2025-03-02T19:50:40.553",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173546,1740945040564,-500.0,0.00024657,2,"2025-03-02T19:50:40.564",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173547,1740945040573,-500.0,0.00024657,2,"2025-03-02T19:50:40.573",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173548,1740945040584,-500.0,0.00024657,2,"2025-03-02T19:50:40.584",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173549,1740945040594,-500.0,0.00024657,2,"2025-03-02T19:50:40.594",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173550,1740945040604,-500.0,0.00024657,2,"2025-03-02T19:50:40.604",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173551,1740945040614,-500.0,0.00024657,2,"2025-03-02T19:50:40.614",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173552,1740945040623,-204.49585861,0.00024657,2,"2025-03-02T19:50:40.623",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173553,1740945040633,-500.0,0.00024657,2,"2025-03-02T19:50:40.633",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173554,1740945040643,-500.0,0.00024657,2,"2025-03-02T19:50:40.643",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173555,1740945040653,-500.0,0.00024657,2,"2025-03-02T19:50:40.653",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173556,1740945040663,-500.0,0.00024657,2,"2025-03-02T19:50:40.663",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173557,1740945040673,-500.0,0.00024657,2,"2025-03-02T19:50:40.673",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173558,1740945040682,-424.1,0.00024657,2,"2025-03-02T19:50:40.682",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173559,1740945040692,-500.0,0.00024657,2,"2025-03-02T19:50:40.692",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173560,1740945040702,-500.0,0.00024657,2,"2025-03-02T19:50:40.702",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173561,1740945040712,-500.0,0.00024657,2,"2025-03-02T19:50:40.712",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173562,1740945040722,-500.0,0.00024657,2,"2025-03-02T19:50:40.722",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173563,1740945040732,-336.85369764,0.00024657,2,"2025-03-02T19:50:40.732",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173564,1740945040741,-500.0,0.00024657,2,"2025-03-02T19:50:40.741",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173565,1740945040751,-500.0,0.00024657,2,"2025-03-02T19:50:40.751",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173566,1740945040761,-500.0,0.00024657,2,"2025-03-02T19:50:40.761",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173567,1740945040770,-500.0,0.00024657,2,"2025-03-02T19:50:40.770",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173568,1740945040780,-500.0,0.00024657,2,"2025-03-02T19:50:40.780",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173569,1740945040790,-500.0,0.00024657,2,"2025-03-02T19:50:40.790",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173570,1740945040800,-500.0,0.00024657,2,"2025-03-02T19:50:40.800",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173571,1740945040810,-500.0,0.00024657,2,"2025-03-02T19:50:40.810",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173572,1740945040821,-500.0,0.00024657,2,"2025-03-02T19:50:40.821",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173573,1740945040831,-500.0,0.00024657,2,"2025-03-02T19:50:40.831",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173574,1740945040841,-500.0,0.00024657,2,"2025-03-02T19:50:40.841",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173575,1740945040851,-500.0,0.00024657,2,"2025-03-02T19:50:40.851",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173576,1740945040861,-500.0,0.00024657,2,"2025-03-02T19:50:40.861",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173577,1740945040871,-500.0,0.00024657,2,"2025-03-02T19:50:40.871",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173578,1740945040881,-500.0,0.00024657,2,"2025-03-02T19:50:40.881",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173579,1740945040890,-500.0,0.00024657,2,"2025-03-02T19:50:40.890",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173580,1740945040900,-500.0,0.00024657,2,"2025-03-02T19:50:40.900",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173581,1740945040909,-500.0,0.00024657,2,"2025-03-02T19:50:40.909",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173582,1740945040920,-500.0,0.00024657,2,"2025-03-02T19:50:40.920",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173583,1740945040930,-500.0,0.00024657,2,"2025-03-02T19:50:40.930",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173584,1740945040939,-719.73,0.00024657,2,"2025-03-02T19:50:40.939",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173585,1740945040949,-500.0,0.00024657,2,"2025-03-02T19:50:40.949",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173586,1740945040959,-500.0,0.00024657,2,"2025-03-02T19:50:40.959",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173587,1740945040969,-500.0,0.00024657,2,"2025-03-02T19:50:40.969",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173588,1740945040979,-500.0,0.00024657,2,"2025-03-02T19:50:40.979",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173589,1740945040990,-500.0,0.00024657,2,"2025-03-02T19:50:40.990",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173590,1740945040999,-1093.93,0.00024657,2,"2025-03-02T19:50:40.999",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173591,1740945041009,-500.0,0.00024657,2,"2025-03-02T19:50:41.009",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173592,1740945041018,-500.0,0.00024657,2,"2025-03-02T19:50:41.018",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173593,1740945041027,-505.66,0.00024657,2,"2025-03-02T19:50:41.027",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173594,1740945041036,-500.0,0.00024657,2,"2025-03-02T19:50:41.036",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173595,1740945041046,-500.0,0.00024657,2,"2025-03-02T19:50:41.046",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173596,1740945041056,-341.53,0.00024657,2,"2025-03-02T19:50:41.056",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173597,1740945041067,-500.0,0.00024657,2,"2025-03-02T19:50:41.067",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173598,1740945041077,-500.0,0.00024657,2,"2025-03-02T19:50:41.077",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173599,1740945041086,-500.0,0.00024657,2,"2025-03-02T19:50:41.086",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173600,1740945041144,-500.0,0.00024657,2,"2025-03-02T19:50:41.144",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173601,1740945041154,-500.0,0.00024657,2,"2025-03-02T19:50:41.154",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173602,1740945041164,-594.96,0.00024657,2,"2025-03-02T19:50:41.164",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173603,1740945041173,-500.0,0.00024657,2,"2025-03-02T19:50:41.173",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173604,1740945041183,-593.0,0.00024657,2,"2025-03-02T19:50:41.183",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173605,1740945041192,-650.42,0.00024657,2,"2025-03-02T19:50:41.192",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173606,1740945041202,-259.2880317,0.00024657,2,"2025-03-02T19:50:41.202",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173607,1740945041211,-559.89,0.00024657,2,"2025-03-02T19:50:41.211",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173608,1740945041221,-500.0,0.00024657,2,"2025-03-02T19:50:41.221",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173609,1740945041230,-500.0,0.00024657,2,"2025-03-02T19:50:41.230",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173610,1740945041239,-500.0,0.00024657,2,"2025-03-02T19:50:41.239",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173611,1740945041249,-749.59,0.00024657,2,"2025-03-02T19:50:41.249",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173612,1740945041258,-500.0,0.00024657,2,"2025-03-02T19:50:41.258",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173613,1740945041268,-500.0,0.00024657,2,"2025-03-02T19:50:41.268",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173614,1740945041277,-857.63,0.00024657,2,"2025-03-02T19:50:41.277",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173615,1740945041287,-500.0,0.00024657,2,"2025-03-02T19:50:41.287",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173616,1740945041296,-500.0,0.00024657,2,"2025-03-02T19:50:41.296",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173617,1740945041305,-500.0,0.00024657,2,"2025-03-02T19:50:41.305",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173618,1740945041315,-502.41665658,0.00024657,2,"2025-03-02T19:50:41.315",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173619,1740945041325,-500.0,0.00024657,2,"2025-03-02T19:50:41.325",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173620,1740945041334,-500.0,0.00024657,2,"2025-03-02T19:50:41.334",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173621,1740945041344,-500.0,0.00024657,2,"2025-03-02T19:50:41.344",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173622,1740945041355,-536.7,0.00024657,2,"2025-03-02T19:50:41.355",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173623,1740945041364,-500.0,0.00024657,2,"2025-03-02T19:50:41.364",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173624,1740945041373,-500.0,0.00024657,2,"2025-03-02T19:50:41.373",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173625,1740945041383,-500.0,0.00024657,2,"2025-03-02T19:50:41.383",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173626,1740945041392,-500.0,0.00024657,2,"2025-03-02T19:50:41.392",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173627,1740945041401,-901.77,0.00024657,2,"2025-03-02T19:50:41.401",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173628,1740945041415,-506.49,0.00024657,2,"2025-03-02T19:50:41.415",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173629,1740945041425,-500.0,0.00024657,2,"2025-03-02T19:50:41.425",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173630,1740945041434,-500.0,0.00024657,2,"2025-03-02T19:50:41.434",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173631,1740945041444,-500.0,0.00024657,2,"2025-03-02T19:50:41.444",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173632,1740945041454,-2877.75,0.00024657,2,"2025-03-02T19:50:41.454",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173633,1740945041463,-500.0,0.00024657,2,"2025-03-02T19:50:41.463",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173634,1740945041474,-509.96,0.00024657,2,"2025-03-02T19:50:41.474",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173635,1740945041485,-500.0,0.00024657,2,"2025-03-02T19:50:41.485",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173636,1740945041496,-262.24,0.00024657,2,"2025-03-02T19:50:41.496",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173637,1740945041506,-500.0,0.00024657,2,"2025-03-02T19:50:41.506",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173638,1740945041516,-500.0,0.00024657,2,"2025-03-02T19:50:41.516",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173639,1740945041526,-500.0,0.00024657,2,"2025-03-02T19:50:41.526",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173640,1740945041535,-785.07,0.00024657,2,"2025-03-02T19:50:41.535",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173641,1740945041545,-500.0,0.00024657,2,"2025-03-02T19:50:41.545",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173642,1740945041555,-500.0,0.00024657,2,"2025-03-02T19:50:41.555",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173643,1740945041566,-500.0,0.00024657,2,"2025-03-02T19:50:41.566",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173644,1740945041577,-500.0,0.00024657,2,"2025-03-02T19:50:41.577",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173645,1740945041587,-500.0,0.00024657,2,"2025-03-02T19:50:41.587",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173646,1740945041597,-500.0,0.00024657,2,"2025-03-02T19:50:41.597",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173647,1740945041607,-500.0,0.00024657,2,"2025-03-02T19:50:41.607",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173648,1740945041618,-500.0,0.00024657,2,"2025-03-02T19:50:41.618",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173649,1740945041627,-708.74,0.00024657,2,"2025-03-02T19:50:41.627",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173650,1740945041637,-500.0,0.00024657,2,"2025-03-02T19:50:41.637",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173651,1740945041646,-500.0,0.00024657,2,"2025-03-02T19:50:41.646",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173652,1740945041656,-345.21504706,0.00024657,2,"2025-03-02T19:50:41.656",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173653,1740945041666,-500.0,0.00024657,2,"2025-03-02T19:50:41.666",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173654,1740945041675,-500.0,0.00024657,2,"2025-03-02T19:50:41.675",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173655,1740945041685,-500.0,0.00024657,2,"2025-03-02T19:50:41.685",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173656,1740945041694,-500.0,0.00024657,2,"2025-03-02T19:50:41.694",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173657,1740945041704,-2022.86,0.00024657,2,"2025-03-02T19:50:41.704",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173658,1740945041713,-1256.49,0.00024657,2,"2025-03-02T19:50:41.713",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173659,1740945041723,-500.0,0.00024657,2,"2025-03-02T19:50:41.723",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173660,1740945041733,-502.85063877,0.00024657,2,"2025-03-02T19:50:41.733",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173661,1740945041742,-500.0,0.00024657,2,"2025-03-02T19:50:41.742",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173662,1740945041751,-500.0,0.00024657,2,"2025-03-02T19:50:41.751",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173663,1740945041762,-500.0,0.00024657,2,"2025-03-02T19:50:41.762",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173664,1740945041771,-500.0,0.00024657,2,"2025-03-02T19:50:41.771",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173665,1740945041780,-5610.36,0.00024657,2,"2025-03-02T19:50:41.780",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173666,1740945041790,-500.0,0.00024657,2,"2025-03-02T19:50:41.790",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173667,1740945041799,-500.0,0.00024657,2,"2025-03-02T19:50:41.799",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173668,1740945041809,-500.0,0.00024657,2,"2025-03-02T19:50:41.809",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173669,1740945041820,-506.93,0.00024657,2,"2025-03-02T19:50:41.820",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173670,1740945041830,-500.0,0.00024657,2,"2025-03-02T19:50:41.830",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173671,1740945041839,-500.0,0.00024657,2,"2025-03-02T19:50:41.839",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173672,1740945041848,-542.2,0.00024657,2,"2025-03-02T19:50:41.848",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173673,1740945041858,-866.41,0.00024657,2,"2025-03-02T19:50:41.858",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173674,1740945041868,-500.0,0.00024657,2,"2025-03-02T19:50:41.868",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173675,1740945041877,-500.0,0.00024657,2,"2025-03-02T19:50:41.877",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173676,1740945041887,-500.0,0.00024657,2,"2025-03-02T19:50:41.887",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173677,1740945041896,-500.0,0.00024657,2,"2025-03-02T19:50:41.896",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173678,1740945041906,-500.0,0.00024657,2,"2025-03-02T19:50:41.906",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173679,1740945041915,-950.68,0.00024657,2,"2025-03-02T19:50:41.915",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173680,1740945041925,-500.0,0.00024657,2,"2025-03-02T19:50:41.925",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173681,1740945041935,-500.0,0.00024657,2,"2025-03-02T19:50:41.935",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173682,1740945041944,-618.64,0.00024657,2,"2025-03-02T19:50:41.944",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173683,1740945041954,-500.0,0.00024657,2,"2025-03-02T19:50:41.954",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173684,1740945041963,-500.0,0.00024657,2,"2025-03-02T19:50:41.963",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173685,1740945041973,-667.13,0.00024657,2,"2025-03-02T19:50:41.973",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173686,1740945041982,-500.0,0.00024657,2,"2025-03-02T19:50:41.982",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173687,1740945041992,-500.0,0.00024657,2,"2025-03-02T19:50:41.992",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173688,1740945042001,-500.0,0.00024657,2,"2025-03-02T19:50:42.001",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173689,1740945042011,-500.0,0.00024657,2,"2025-03-02T19:50:42.011",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173690,1740945042020,-554.27,0.00024657,2,"2025-03-02T19:50:42.020",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173691,1740945042029,-705.18,0.00024657,2,"2025-03-02T19:50:42.029",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173692,1740945042038,-500.0,0.00024657,2,"2025-03-02T19:50:42.038",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173693,1740945042047,-500.0,0.00024657,2,"2025-03-02T19:50:42.047",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173694,1740945042056,-787.64,0.00024657,2,"2025-03-02T19:50:42.056",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173695,1740945042067,-564.21,0.00024657,2,"2025-03-02T19:50:42.067",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173696,1740945042076,-500.01,0.00024657,2,"2025-03-02T19:50:42.076",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173697,1740945042085,-500.0,0.00024657,2,"2025-03-02T19:50:42.085",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173698,1740945042094,-500.0,0.00024657,2,"2025-03-02T19:50:42.094",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173699,1740945042103,-500.0,0.00024657,2,"2025-03-02T19:50:42.103",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173700,1740945042113,-760.26,0.00024657,2,"2025-03-02T19:50:42.113",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173701,1740945042122,-500.0,0.00024657,2,"2025-03-02T19:50:42.122",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173702,1740945042131,-500.0,0.00024657,2,"2025-03-02T19:50:42.131",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173703,1740945042140,-500.0,0.00024657,2,"2025-03-02T19:50:42.140",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173704,1740945042151,-1360.86,0.00024657,2,"2025-03-02T19:50:42.151",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173705,1740945042160,-504.19732063,0.00024657,2,"2025-03-02T19:50:42.160",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173706,1740945042170,-500.0,0.00024657,2,"2025-03-02T19:50:42.170",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173707,1740945042179,-591.86,0.00024657,2,"2025-03-02T19:50:42.179",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173708,1740945042188,-500.0,0.00024657,2,"2025-03-02T19:50:42.188",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173709,1740945042197,-589.01,0.00024657,2,"2025-03-02T19:50:42.197",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173710,1740945042206,-500.0,0.00024657,2,"2025-03-02T19:50:42.206",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173711,1740945042216,-540.25,0.00024657,2,"2025-03-02T19:50:42.216",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173712,1740945042226,-921.01,0.00024657,2,"2025-03-02T19:50:42.226",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173714,1740945042235,-500.0,0.00024657,2,"2025-03-02T19:50:42.235",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173716,1740945042245,-721.37,0.00024657,2,"2025-03-02T19:50:42.245",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173718,1740945042255,-682.59,0.00024657,2,"2025-03-02T19:50:42.255",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173720,1740945042265,-628.59478209,0.00024657,2,"2025-03-02T19:50:42.265",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173722,1740945042274,-894.13,0.00024657,2,"2025-03-02T19:50:42.274",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173724,1740945042284,-500.0,0.00024657,2,"2025-03-02T19:50:42.284",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173726,1740945042293,-768.63,0.00024657,2,"2025-03-02T19:50:42.293",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173727,1740945042303,-834.9,0.00024657,2,"2025-03-02T19:50:42.303",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173728,1740945042313,-1090.72,0.00024657,2,"2025-03-02T19:50:42.313",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173730,1740945042325,-680.75,0.00024657,2,"2025-03-02T19:50:42.325",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173731,1740945042335,-500.0,0.00024657,2,"2025-03-02T19:50:42.335",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173732,1740945042345,-500.0,0.00024657,2,"2025-03-02T19:50:42.345",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173733,1740945042355,-283.87668371,0.00024657,2,"2025-03-02T19:50:42.355",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173735,1740945042364,-500.0,0.00024657,2,"2025-03-02T19:50:42.364",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173737,1740945042372,-573.01,0.00024657,2,"2025-03-02T19:50:42.372",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173739,1740945042381,-500.0,0.00024657,2,"2025-03-02T19:50:42.381",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173742,1740945042391,-182.57,0.00024669,2,"2025-03-02T19:50:42.391",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173743,1740945042402,-500.0,0.00024673,2,"2025-03-02T19:50:42.402",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173745,1740945042415,-1044.01,0.00024768,2,"2025-03-02T19:50:42.415",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173747,1740945042425,-5000.0,0.00024831,2,"2025-03-02T19:50:42.425",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173749,1740945042435,-317.94888762,0.00024831,2,"2025-03-02T19:50:42.435",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173751,1740945042444,-1944.84437666,0.00024831,4,"2025-03-02T19:50:42.444",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173753,1740945042455,-1044.01,0.00024892,2,"2025-03-02T19:50:42.455",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173755,1740945042464,-434.1607,0.000249,2,"2025-03-02T19:50:42.464",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173757,1740945042473,-200.0,0.000249,9,"2025-03-02T19:50:42.473",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173759,1740945042484,-1159.76,0.0002493,2,"2025-03-02T19:50:42.484",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173761,1740945042493,-1059.43,0.0002493,2,"2025-03-02T19:50:42.493",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173763,1740945042503,-708.05,0.0002493,2,"2025-03-02T19:50:42.503",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173765,1740945042513,-151.40645147,0.0002493,2,"2025-03-02T19:50:42.513",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173768,1740945042522,-500.0,0.0002493,2,"2025-03-02T19:50:42.522",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173769,1740945042531,-500.0,0.0002493,2,"2025-03-02T19:50:42.531",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173771,1740945042541,-500.0,0.0002493,2,"2025-03-02T19:50:42.541",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173773,1740945042550,-500.0,0.0002493,2,"2025-03-02T19:50:42.550",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173775,1740945042560,-500.0,0.0002493,2,"2025-03-02T19:50:42.560",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173777,1740945042570,-500.0,0.0002493,2,"2025-03-02T19:50:42.570",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173778,1740945042579,-500.0,0.0002493,2,"2025-03-02T19:50:42.579",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173779,1740945042589,-500.0,0.0002493,2,"2025-03-02T19:50:42.589",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173780,1740945042598,-500.0,0.0002493,2,"2025-03-02T19:50:42.598",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173781,1740945042607,-500.0,0.0002493,2,"2025-03-02T19:50:42.607",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173782,1740945042617,-469.39448066,0.0002493,2,"2025-03-02T19:50:42.617",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173783,1740945042628,-500.0,0.0002493,2,"2025-03-02T19:50:42.628",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173784,1740945042637,-500.0,0.0002493,2,"2025-03-02T19:50:42.637",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173785,1740945042647,-500.0,0.0002493,2,"2025-03-02T19:50:42.647",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173786,1740945042656,-500.0,0.0002493,2,"2025-03-02T19:50:42.656",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173787,1740945042666,-500.0,0.0002493,2,"2025-03-02T19:50:42.666",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173788,1740945042676,-500.0,0.0002493,2,"2025-03-02T19:50:42.676",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173789,1740945042685,-500.0,0.00024931,2,"2025-03-02T19:50:42.685",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173790,1740945042695,-500.0,0.00024931,2,"2025-03-02T19:50:42.695",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173791,1740945042704,-354.72225618,0.00024931,2,"2025-03-02T19:50:42.704",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173792,1740945042714,-482.80515803,0.00024931,2,"2025-03-02T19:50:42.714",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173793,1740945042724,-500.0,0.00024931,2,"2025-03-02T19:50:42.724",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173794,1740945042733,-500.0,0.00024931,2,"2025-03-02T19:50:42.733",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173795,1740945042742,-500.0,0.00024931,2,"2025-03-02T19:50:42.742",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173796,1740945042751,-401.68210477,0.00024931,2,"2025-03-02T19:50:42.751",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173797,1740945042761,-500.0,0.00024931,2,"2025-03-02T19:50:42.761",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173798,1740945042772,-308.97553831,0.00024931,2,"2025-03-02T19:50:42.772",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173799,1740945042782,-500.0,0.00024931,2,"2025-03-02T19:50:42.782",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173800,1740945042792,-281.92,0.00024931,2,"2025-03-02T19:50:42.792",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173801,1740945042802,-500.0,0.00024931,2,"2025-03-02T19:50:42.802",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173802,1740945042812,-500.0,0.00024931,2,"2025-03-02T19:50:42.812",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173803,1740945042824,-500.0,0.00024931,2,"2025-03-02T19:50:42.824",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173804,1740945042834,-500.0,0.00024931,2,"2025-03-02T19:50:42.834",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173805,1740945042844,-500.0,0.00024931,2,"2025-03-02T19:50:42.844",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173806,1740945042854,-372.56,0.00024931,2,"2025-03-02T19:50:42.854",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173807,1740945042863,-500.0,0.00024931,2,"2025-03-02T19:50:42.863",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173808,1740945042873,-500.0,0.00024931,2,"2025-03-02T19:50:42.873",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173809,1740945042883,-500.0,0.00024931,2,"2025-03-02T19:50:42.883",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173810,1740945042892,-500.0,0.00024931,2,"2025-03-02T19:50:42.892",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173811,1740945042903,-353.917026,0.00024931,2,"2025-03-02T19:50:42.903",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173812,1740945042914,-432.55,0.00024931,2,"2025-03-02T19:50:42.914",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173813,1740945042925,-500.0,0.00024931,2,"2025-03-02T19:50:42.925",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173814,1740945042935,-500.0,0.00024931,2,"2025-03-02T19:50:42.935",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173815,1740945042944,-500.0,0.00024931,2,"2025-03-02T19:50:42.944",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173816,1740945042954,-500.0,0.00024931,2,"2025-03-02T19:50:42.954",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173817,1740945042965,-500.0,0.00024931,2,"2025-03-02T19:50:42.965",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173818,1740945042975,-500.0,0.00024931,2,"2025-03-02T19:50:42.975",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173819,1740945042985,-500.0,0.00024931,2,"2025-03-02T19:50:42.985",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173820,1740945042995,-500.0,0.00024931,2,"2025-03-02T19:50:42.995",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173821,1740945043006,-500.0,0.00024931,2,"2025-03-02T19:50:43.006",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173822,1740945043015,-500.0,0.00024931,2,"2025-03-02T19:50:43.015",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173823,1740945043026,-500.0,0.00024931,2,"2025-03-02T19:50:43.026",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173824,1740945043037,-500.0,0.00024931,2,"2025-03-02T19:50:43.037",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173825,1740945043048,-500.0,0.00024931,2,"2025-03-02T19:50:43.048",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173826,1740945043059,-199.496843,0.00024931,2,"2025-03-02T19:50:43.059",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173828,1740945043072,-500.0,0.00024931,2,"2025-03-02T19:50:43.072",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173830,1740945043084,-500.0,0.00024931,2,"2025-03-02T19:50:43.084",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173832,1740945043095,-500.0,0.00024931,2,"2025-03-02T19:50:43.095",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173835,1740945043104,-500.0,0.00024931,2,"2025-03-02T19:50:43.104",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173837,1740945043114,-193.97,0.00024931,2,"2025-03-02T19:50:43.114",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173839,1740945043125,-500.0,0.00024931,2,"2025-03-02T19:50:43.125",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173841,1740945043136,-500.0,0.00024931,2,"2025-03-02T19:50:43.136",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173843,1740945043146,-500.0,0.00024931,2,"2025-03-02T19:50:43.146",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173845,1740945043156,-500.0,0.00024931,2,"2025-03-02T19:50:43.156",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173847,1740945043165,-500.0,0.00024931,2,"2025-03-02T19:50:43.165",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173849,1740945043175,-500.0,0.00024931,2,"2025-03-02T19:50:43.175",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173851,1740945043185,-500.0,0.00024931,2,"2025-03-02T19:50:43.185",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173853,1740945043194,-500.0,0.00024931,2,"2025-03-02T19:50:43.194",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173855,1740945043203,-500.0,0.00024931,2,"2025-03-02T19:50:43.203",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173857,1740945043212,-500.0,0.00024931,2,"2025-03-02T19:50:43.212",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173859,1740945043222,-500.0,0.00024931,2,"2025-03-02T19:50:43.222",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173860,1740945043231,-500.0,0.00024931,2,"2025-03-02T19:50:43.231",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173861,1740945043242,-500.0,0.00024931,2,"2025-03-02T19:50:43.242",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173862,1740945043251,-500.0,0.00024931,2,"2025-03-02T19:50:43.251",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173863,1740945043262,-379.21,0.00024931,2,"2025-03-02T19:50:43.262",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173864,1740945043271,-451.73587437,0.00024931,2,"2025-03-02T19:50:43.271",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173865,1740945043280,-500.0,0.00024931,2,"2025-03-02T19:50:43.280",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173866,1740945043290,-500.0,0.00024931,2,"2025-03-02T19:50:43.290",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173867,1740945043300,-500.0,0.00024931,2,"2025-03-02T19:50:43.300",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173868,1740945043310,-719.73,0.00024931,2,"2025-03-02T19:50:43.310",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173869,1740945043321,-500.0,0.00024931,2,"2025-03-02T19:50:43.321",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173870,1740945043332,-500.0,0.00024931,2,"2025-03-02T19:50:43.332",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173871,1740945043342,-500.0,0.00024931,2,"2025-03-02T19:50:43.342",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173872,1740945043352,-500.0,0.00024931,2,"2025-03-02T19:50:43.352",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173873,1740945043361,-500.0,0.00024931,2,"2025-03-02T19:50:43.361",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173874,1740945043371,-1093.93,0.00024931,2,"2025-03-02T19:50:43.371",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173875,1740945043381,-456.68,0.00024931,2,"2025-03-02T19:50:43.381",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173876,1740945043390,-500.0,0.00024931,2,"2025-03-02T19:50:43.390",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173877,1740945043400,-505.66,0.00024931,2,"2025-03-02T19:50:43.400",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173878,1740945043411,-500.0,0.00024931,2,"2025-03-02T19:50:43.411",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173879,1740945043423,-500.0,0.00024931,2,"2025-03-02T19:50:43.423",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173880,1740945043434,-500.0,0.00024931,2,"2025-03-02T19:50:43.434",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173881,1740945043443,-500.0,0.00024931,2,"2025-03-02T19:50:43.443",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173882,1740945043455,-500.0,0.00024931,2,"2025-03-02T19:50:43.455",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173883,1740945043464,-500.0,0.00024931,2,"2025-03-02T19:50:43.464",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173884,1740945043474,-500.0,0.00024931,2,"2025-03-02T19:50:43.474",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173885,1740945043484,-594.96,0.00024931,2,"2025-03-02T19:50:43.484",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173886,1740945043496,-500.0,0.00024931,2,"2025-03-02T19:50:43.496",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173887,1740945043507,-593.0,0.00024931,2,"2025-03-02T19:50:43.507",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173888,1740945043516,-650.42,0.00024931,2,"2025-03-02T19:50:43.516",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173889,1740945043526,-559.89,0.00024931,2,"2025-03-02T19:50:43.526",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173890,1740945043536,-500.0,0.00024931,2,"2025-03-02T19:50:43.536",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173891,1740945043546,-500.0,0.00024931,2,"2025-03-02T19:50:43.546",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173892,1740945043555,-500.0,0.00024931,2,"2025-03-02T19:50:43.555",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173893,1740945043565,-749.59,0.00024931,2,"2025-03-02T19:50:43.565",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173894,1740945043577,-500.0,0.00024931,2,"2025-03-02T19:50:43.577",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173895,1740945043586,-500.0,0.00024931,2,"2025-03-02T19:50:43.586",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173896,1740945043596,-857.63,0.00024931,2,"2025-03-02T19:50:43.596",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173897,1740945043606,-500.0,0.00024931,2,"2025-03-02T19:50:43.606",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173898,1740945043616,-500.0,0.00024931,2,"2025-03-02T19:50:43.616",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173899,1740945043625,-500.0,0.00024931,2,"2025-03-02T19:50:43.625",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173900,1740945043634,-500.0,0.00024931,2,"2025-03-02T19:50:43.634",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173901,1740945043644,-536.7,0.00024931,2,"2025-03-02T19:50:43.644",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173902,1740945043656,-500.0,0.00024931,2,"2025-03-02T19:50:43.656",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173903,1740945043665,-506.49,0.00024931,2,"2025-03-02T19:50:43.665",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173904,1740945043675,-901.77,0.00024931,2,"2025-03-02T19:50:43.675",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173905,1740945043685,-500.0,0.00024931,2,"2025-03-02T19:50:43.685",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173906,1740945043695,-2877.75,0.00024931,2,"2025-03-02T19:50:43.695",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173907,1740945043705,-509.96,0.00024931,2,"2025-03-02T19:50:43.705",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173908,1740945043715,-500.0,0.00024931,2,"2025-03-02T19:50:43.715",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173909,1740945043725,-500.0,0.00024931,2,"2025-03-02T19:50:43.725",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173910,1740945043734,-500.0,0.00024931,2,"2025-03-02T19:50:43.734",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173911,1740945043744,-500.0,0.00024931,2,"2025-03-02T19:50:43.744",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173912,1740945043754,-785.07,0.00024931,2,"2025-03-02T19:50:43.754",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173913,1740945043763,-500.0,0.00024931,2,"2025-03-02T19:50:43.763",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173914,1740945043774,-500.0,0.00024931,2,"2025-03-02T19:50:43.774",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173915,1740945043784,-500.0,0.00024931,2,"2025-03-02T19:50:43.784",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173916,1740945043794,-500.0,0.00024931,2,"2025-03-02T19:50:43.794",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173917,1740945043804,-500.0,0.00024931,2,"2025-03-02T19:50:43.804",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173918,1740945043814,-500.0,0.00024931,2,"2025-03-02T19:50:43.814",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173919,1740945043826,-708.74,0.00024931,2,"2025-03-02T19:50:43.826",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173920,1740945043836,-500.0,0.00024931,2,"2025-03-02T19:50:43.836",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173921,1740945043846,-500.0,0.00024931,2,"2025-03-02T19:50:43.846",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173922,1740945043855,-500.0,0.00024931,2,"2025-03-02T19:50:43.855",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173923,1740945043865,-500.0,0.00024931,2,"2025-03-02T19:50:43.865",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173924,1740945043874,-2022.86,0.00024931,2,"2025-03-02T19:50:43.874",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173925,1740945043884,-1256.49,0.00024931,2,"2025-03-02T19:50:43.884",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173926,1740945043894,-492.06,0.00024931,2,"2025-03-02T19:50:43.894",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173927,1740945043903,-500.0,0.00024931,2,"2025-03-02T19:50:43.903",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173928,1740945043913,-5610.36,0.00024931,2,"2025-03-02T19:50:43.913",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173929,1740945043922,-500.0,0.00024931,2,"2025-03-02T19:50:43.922",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173930,1740945043932,-500.0,0.00024931,2,"2025-03-02T19:50:43.932",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173931,1740945043942,-500.0,0.00024931,2,"2025-03-02T19:50:43.942",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173932,1740945043953,-500.0,0.00024931,2,"2025-03-02T19:50:43.953",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173933,1740945043963,-500.0,0.00024931,2,"2025-03-02T19:50:43.963",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173934,1740945043972,-542.2,0.00024931,2,"2025-03-02T19:50:43.972",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173935,1740945043983,-866.41,0.00024931,2,"2025-03-02T19:50:43.983",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173936,1740945043993,-500.0,0.00024931,2,"2025-03-02T19:50:43.993",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173937,1740945044003,-500.0,0.00024931,2,"2025-03-02T19:50:44.003",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173938,1740945044014,-500.0,0.00024931,2,"2025-03-02T19:50:44.014",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173939,1740945044024,-498.63469709,0.00024931,2,"2025-03-02T19:50:44.024",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173940,1740945044033,-500.0,0.00024931,2,"2025-03-02T19:50:44.033",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173941,1740945044043,-950.68,0.00024931,2,"2025-03-02T19:50:44.043",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173942,1740945044052,-500.0,0.00024931,2,"2025-03-02T19:50:44.052",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173943,1740945044063,-500.0,0.00024931,2,"2025-03-02T19:50:44.063",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173944,1740945044073,-500.0,0.00024931,2,"2025-03-02T19:50:44.073",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173945,1740945044082,-500.0,0.00024931,2,"2025-03-02T19:50:44.082",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173946,1740945044092,-667.13,0.00024931,2,"2025-03-02T19:50:44.092",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173947,1740945044103,-500.0,0.00024931,2,"2025-03-02T19:50:44.103",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173948,1740945044112,-500.0,0.00024931,2,"2025-03-02T19:50:44.112",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173949,1740945044122,-500.0,0.00024931,2,"2025-03-02T19:50:44.122",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173950,1740945044132,-554.27,0.00024931,2,"2025-03-02T19:50:44.132",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173951,1740945044142,-705.18,0.00024931,2,"2025-03-02T19:50:44.142",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173952,1740945044152,-383.84,0.00024931,2,"2025-03-02T19:50:44.152",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173953,1740945044162,-500.0,0.00024931,2,"2025-03-02T19:50:44.162",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173954,1740945044172,-787.64,0.00024931,2,"2025-03-02T19:50:44.172",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173955,1740945044182,-564.21,0.00024931,2,"2025-03-02T19:50:44.182",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173956,1740945044192,-242.03,0.00024931,2,"2025-03-02T19:50:44.192",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173957,1740945044202,-500.01,0.00024931,2,"2025-03-02T19:50:44.202",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173958,1740945044213,-500.0,0.00024931,2,"2025-03-02T19:50:44.213",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173959,1740945044224,-500.0,0.00024931,2,"2025-03-02T19:50:44.224",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173960,1740945044234,-760.26,0.00024931,2,"2025-03-02T19:50:44.234",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173961,1740945044243,-500.0,0.00024931,2,"2025-03-02T19:50:44.243",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173962,1740945044253,-500.0,0.00024931,2,"2025-03-02T19:50:44.253",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173963,1740945044262,-1360.86,0.00024931,2,"2025-03-02T19:50:44.262",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173964,1740945044272,-591.86,0.00024931,2,"2025-03-02T19:50:44.272",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173965,1740945044282,-500.0,0.00024931,2,"2025-03-02T19:50:44.282",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173966,1740945044291,-589.01,0.00024931,2,"2025-03-02T19:50:44.291",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173967,1740945044301,-500.0,0.00024931,2,"2025-03-02T19:50:44.301",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173968,1740945044311,-540.25,0.00024931,2,"2025-03-02T19:50:44.311",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173969,1740945044321,-921.01,0.00024931,2,"2025-03-02T19:50:44.321",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173970,1740945044330,-500.0,0.00024931,2,"2025-03-02T19:50:44.330",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173971,1740945044340,-721.37,0.00024931,2,"2025-03-02T19:50:44.340",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173972,1740945044349,-682.59,0.00024931,2,"2025-03-02T19:50:44.349",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173973,1740945044359,-894.13,0.00024931,2,"2025-03-02T19:50:44.359",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173974,1740945044368,-500.0,0.00024931,2,"2025-03-02T19:50:44.368",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173975,1740945044379,-768.63,0.00024931,2,"2025-03-02T19:50:44.379",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173976,1740945044389,-834.9,0.00024931,2,"2025-03-02T19:50:44.389",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173977,1740945044399,-1090.72,0.00024931,2,"2025-03-02T19:50:44.399",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173978,1740945044413,-680.75,0.00024931,2,"2025-03-02T19:50:44.413",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173979,1740945044422,-500.0,0.00024931,2,"2025-03-02T19:50:44.422",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173980,1740945044432,-500.0,0.00024931,2,"2025-03-02T19:50:44.432",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173981,1740945044442,-500.0,0.00024931,2,"2025-03-02T19:50:44.442",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173982,1740945044454,-573.01,0.00024931,2,"2025-03-02T19:50:44.454",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173983,1740945044465,-500.0,0.00024931,2,"2025-03-02T19:50:44.465",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173984,1740945044475,-1354.58279323,0.00024972,2,"2025-03-02T19:50:44.475",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173985,1740945044486,-355.51728672,0.00024973,2,"2025-03-02T19:50:44.486",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173986,1740945044498,-10307.28457278,0.00025,2,"2025-03-02T19:50:44.498",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173987,1740945044507,-29169.85448323,0.00025,3,"2025-03-02T19:50:44.507",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173988,1740945044517,-185.02,0.00025014,2,"2025-03-02T19:50:44.517",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173989,1740945044526,-1044.01,0.00025017,2,"2025-03-02T19:50:44.526",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173990,1740945044536,-8243.27344855,0.00025061,2,"2025-03-02T19:50:44.536",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173991,1740945044545,-1944.84437666,0.00025072,4,"2025-03-02T19:50:44.545",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173992,1740945044554,-1044.01,0.00025141,2,"2025-03-02T19:50:44.554",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173993,1740945044563,-1201.932,0.0002519,2,"2025-03-02T19:50:44.563",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173994,1740945044573,-1277.0,0.0002519,2,"2025-03-02T19:50:44.573",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173995,1740945044583,-1427.0,0.0002519,2,"2025-03-02T19:50:44.583",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173996,1740945044592,-4034.0,0.0002519,2,"2025-03-02T19:50:44.592",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173997,1740945044602,-170.0,0.0002519,2,"2025-03-02T19:50:44.602",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173998,1740945044612,-150.0,0.0002519,2,"2025-03-02T19:50:44.612",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355173999,1740945044621,-1025.435,0.0002519,2,"2025-03-02T19:50:44.621",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174000,1740945044632,-150.0,0.0002519,2,"2025-03-02T19:50:44.632",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174001,1740945044642,-3927.0,0.0002519,2,"2025-03-02T19:50:44.642",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174002,1740945044651,-1159.76,0.00025204,2,"2025-03-02T19:50:44.651",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174003,1740945044661,-1059.43,0.00025204,2,"2025-03-02T19:50:44.661",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174004,1740945044670,-708.05,0.00025204,2,"2025-03-02T19:50:44.670",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174005,1740945044681,-500.0,0.00025205,2,"2025-03-02T19:50:44.681",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174006,1740945044691,-500.0,0.00025205,2,"2025-03-02T19:50:44.691",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174007,1740945044701,-500.0,0.00025205,2,"2025-03-02T19:50:44.701",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174008,1740945044710,-282.07964806,0.00025205,2,"2025-03-02T19:50:44.710",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174009,1740945044720,-500.0,0.00025205,2,"2025-03-02T19:50:44.720",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174010,1740945044731,-500.0,0.00025205,2,"2025-03-02T19:50:44.731",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174011,1740945044741,-500.0,0.00025205,2,"2025-03-02T19:50:44.741",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174012,1740945044750,-500.0,0.00025205,2,"2025-03-02T19:50:44.750",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174013,1740945044760,-500.0,0.00025205,2,"2025-03-02T19:50:44.760",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174014,1740945044770,-500.0,0.00025205,2,"2025-03-02T19:50:44.770",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174015,1740945044779,-500.0,0.00025205,2,"2025-03-02T19:50:44.779",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174016,1740945044789,-500.0,0.00025205,2,"2025-03-02T19:50:44.789",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174017,1740945044799,-500.0,0.00025205,2,"2025-03-02T19:50:44.799",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174018,1740945044808,-500.0,0.00025205,2,"2025-03-02T19:50:44.808",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174019,1740945044819,-500.0,0.00025205,2,"2025-03-02T19:50:44.819",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174020,1740945044828,-353.917026,0.00025205,2,"2025-03-02T19:50:44.828",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174021,1740945044838,-500.0,0.00025205,2,"2025-03-02T19:50:44.838",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174022,1740945044847,-500.0,0.00025205,2,"2025-03-02T19:50:44.847",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174023,1740945044857,-500.0,0.00025205,2,"2025-03-02T19:50:44.857",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174024,1740945044867,-500.0,0.00025205,2,"2025-03-02T19:50:44.867",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174025,1740945044877,-500.0,0.00025205,2,"2025-03-02T19:50:44.877",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174026,1740945044887,-500.0,0.00025205,2,"2025-03-02T19:50:44.887",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174027,1740945044899,-645.79,0.00025205,2,"2025-03-02T19:50:44.899",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174028,1740945044909,-500.0,0.00025205,2,"2025-03-02T19:50:44.909",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174029,1740945044920,-500.0,0.00025205,2,"2025-03-02T19:50:44.920",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174030,1740945044930,-500.0,0.00025205,2,"2025-03-02T19:50:44.930",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174031,1740945044941,-500.0,0.00025205,2,"2025-03-02T19:50:44.941",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174032,1740945044951,-500.0,0.00025205,2,"2025-03-02T19:50:44.951",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174033,1740945044961,-500.0,0.00025205,2,"2025-03-02T19:50:44.961",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174034,1740945044971,-199.496843,0.00025205,2,"2025-03-02T19:50:44.971",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174035,1740945044980,-500.0,0.00025205,2,"2025-03-02T19:50:44.980",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174036,1740945044990,-500.0,0.00025205,2,"2025-03-02T19:50:44.990",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174037,1740945045000,-500.0,0.00025205,2,"2025-03-02T19:50:45.000",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174038,1740945045010,-500.0,0.00025205,2,"2025-03-02T19:50:45.010",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174039,1740945045020,-500.0,0.00025205,2,"2025-03-02T19:50:45.020",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174040,1740945045031,-500.0,0.00025205,2,"2025-03-02T19:50:45.031",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174041,1740945045040,-500.0,0.00025205,2,"2025-03-02T19:50:45.040",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174042,1740945045051,-500.0,0.00025205,2,"2025-03-02T19:50:45.051",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174043,1740945045061,-500.0,0.00025205,2,"2025-03-02T19:50:45.061",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174044,1740945045071,-500.0,0.00025205,2,"2025-03-02T19:50:45.071",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174045,1740945045085,-500.0,0.00025205,2,"2025-03-02T19:50:45.085",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174046,1740945045094,-500.0,0.00025205,2,"2025-03-02T19:50:45.094",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174047,1740945045104,-500.0,0.00025205,2,"2025-03-02T19:50:45.104",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174048,1740945045115,-500.0,0.00025205,2,"2025-03-02T19:50:45.115",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174049,1740945045125,-500.0,0.00025205,2,"2025-03-02T19:50:45.125",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174050,1740945045135,-500.0,0.00025205,2,"2025-03-02T19:50:45.135",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174051,1740945045146,-500.0,0.00025205,2,"2025-03-02T19:50:45.146",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174052,1740945045155,-500.0,0.00025205,2,"2025-03-02T19:50:45.155",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174053,1740945045165,-500.0,0.00025205,2,"2025-03-02T19:50:45.165",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174054,1740945045175,-500.0,0.00025205,2,"2025-03-02T19:50:45.175",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174056,1740945045186,-719.73,0.00025205,2,"2025-03-02T19:50:45.186",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174057,1740945045196,-500.0,0.00025205,2,"2025-03-02T19:50:45.196",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174058,1740945045205,-500.0,0.00025205,2,"2025-03-02T19:50:45.205",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174059,1740945045215,-500.0,0.00025205,2,"2025-03-02T19:50:45.215",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174060,1740945045225,-500.0,0.00025205,2,"2025-03-02T19:50:45.225",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174061,1740945045234,-500.0,0.00025205,2,"2025-03-02T19:50:45.234",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174062,1740945045244,-1093.93,0.00025205,2,"2025-03-02T19:50:45.244",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174063,1740945045254,-500.0,0.00025205,2,"2025-03-02T19:50:45.254",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174064,1740945045264,-505.66,0.00025205,2,"2025-03-02T19:50:45.264",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174065,1740945045274,-500.0,0.00025205,2,"2025-03-02T19:50:45.274",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174066,1740945045284,-500.0,0.00025205,2,"2025-03-02T19:50:45.284",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174067,1740945045294,-500.0,0.00025205,2,"2025-03-02T19:50:45.294",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174068,1740945045304,-500.0,0.00025205,2,"2025-03-02T19:50:45.304",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174069,1740945045314,-500.0,0.00025205,2,"2025-03-02T19:50:45.314",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174070,1740945045324,-500.0,0.00025205,2,"2025-03-02T19:50:45.324",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174071,1740945045334,-594.96,0.00025205,2,"2025-03-02T19:50:45.334",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174072,1740945045345,-500.0,0.00025205,2,"2025-03-02T19:50:45.345",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174073,1740945045354,-593.0,0.00025205,2,"2025-03-02T19:50:45.354",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174074,1740945045365,-650.42,0.00025205,2,"2025-03-02T19:50:45.365",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174075,1740945045375,-559.89,0.00025205,2,"2025-03-02T19:50:45.375",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174076,1740945045385,-500.0,0.00025205,2,"2025-03-02T19:50:45.385",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174077,1740945045397,-500.0,0.00025205,2,"2025-03-02T19:50:45.397",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174078,1740945045409,-500.0,0.00025205,2,"2025-03-02T19:50:45.409",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174079,1740945045423,-749.59,0.00025205,2,"2025-03-02T19:50:45.423",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174081,1740945045433,-500.0,0.00025205,2,"2025-03-02T19:50:45.433",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174083,1740945045444,-500.0,0.00025205,2,"2025-03-02T19:50:45.444",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174085,1740945045454,-857.63,0.00025205,2,"2025-03-02T19:50:45.454",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174088,1740945045464,-500.0,0.00025205,2,"2025-03-02T19:50:45.464",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174090,1740945045475,-500.0,0.00025205,2,"2025-03-02T19:50:45.475",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174092,1740945045485,-500.0,0.00025205,2,"2025-03-02T19:50:45.485",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174094,1740945045496,-500.0,0.00025205,2,"2025-03-02T19:50:45.496",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174095,1740945045506,-536.7,0.00025205,2,"2025-03-02T19:50:45.506",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174096,1740945045517,-500.0,0.00025205,2,"2025-03-02T19:50:45.517",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174097,1740945045527,-506.49,0.00025205,2,"2025-03-02T19:50:45.527",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174098,1740945045537,-901.77,0.00025205,2,"2025-03-02T19:50:45.537",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174099,1740945045547,-500.0,0.00025205,2,"2025-03-02T19:50:45.547",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174100,1740945045557,-2877.75,0.00025205,2,"2025-03-02T19:50:45.557",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174101,1740945045568,-509.96,0.00025205,2,"2025-03-02T19:50:45.568",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174102,1740945045579,-500.0,0.00025205,2,"2025-03-02T19:50:45.579",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174103,1740945045589,-500.0,0.00025205,2,"2025-03-02T19:50:45.589",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174104,1740945045600,-500.0,0.00025205,2,"2025-03-02T19:50:45.600",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174105,1740945045610,-500.0,0.00025205,2,"2025-03-02T19:50:45.610",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174106,1740945045620,-785.07,0.00025205,2,"2025-03-02T19:50:45.620",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174107,1740945045630,-500.0,0.00025205,2,"2025-03-02T19:50:45.630",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174108,1740945045640,-589.26,0.00025205,2,"2025-03-02T19:50:45.640",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174109,1740945045649,-500.0,0.00025205,2,"2025-03-02T19:50:45.649",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174110,1740945045659,-500.0,0.00025205,2,"2025-03-02T19:50:45.659",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174111,1740945045669,-500.0,0.00025205,2,"2025-03-02T19:50:45.669",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174112,1740945045679,-500.0,0.00025205,2,"2025-03-02T19:50:45.679",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174113,1740945045690,-708.74,0.00025205,2,"2025-03-02T19:50:45.690",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174114,1740945045700,-500.0,0.00025205,2,"2025-03-02T19:50:45.700",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174115,1740945045710,-500.0,0.00025205,2,"2025-03-02T19:50:45.710",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174116,1740945045722,-500.0,0.00025205,2,"2025-03-02T19:50:45.722",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174117,1740945045733,-2022.86,0.00025205,2,"2025-03-02T19:50:45.733",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174118,1740945045744,-1256.49,0.00025205,2,"2025-03-02T19:50:45.744",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174119,1740945045755,-500.0,0.00025205,2,"2025-03-02T19:50:45.755",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174120,1740945045766,-5610.36,0.00025205,2,"2025-03-02T19:50:45.766",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174121,1740945045776,-500.0,0.00025205,2,"2025-03-02T19:50:45.776",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174122,1740945045788,-500.0,0.00025205,2,"2025-03-02T19:50:45.788",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174123,1740945045798,-500.0,0.00025205,2,"2025-03-02T19:50:45.798",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174124,1740945045808,-500.0,0.00025205,2,"2025-03-02T19:50:45.808",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174125,1740945045819,-500.0,0.00025205,2,"2025-03-02T19:50:45.819",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174126,1740945045829,-542.2,0.00025205,2,"2025-03-02T19:50:45.829",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174127,1740945045839,-866.41,0.00025205,2,"2025-03-02T19:50:45.839",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174128,1740945045849,-500.0,0.00025205,2,"2025-03-02T19:50:45.849",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174129,1740945045860,-500.0,0.00025205,2,"2025-03-02T19:50:45.860",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174130,1740945045869,-500.0,0.00025205,2,"2025-03-02T19:50:45.869",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174131,1740945045879,-500.0,0.00025205,2,"2025-03-02T19:50:45.879",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174132,1740945045889,-950.68,0.00025205,2,"2025-03-02T19:50:45.889",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174133,1740945045899,-500.0,0.00025205,2,"2025-03-02T19:50:45.899",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174134,1740945045909,-500.0,0.00025205,2,"2025-03-02T19:50:45.909",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174135,1740945045919,-500.0,0.00025205,2,"2025-03-02T19:50:45.919",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174136,1740945045929,-500.0,0.00025205,2,"2025-03-02T19:50:45.929",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174137,1740945045939,-667.13,0.00025205,2,"2025-03-02T19:50:45.939",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174138,1740945045949,-500.0,0.00025205,2,"2025-03-02T19:50:45.949",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174139,1740945045959,-500.0,0.00025205,2,"2025-03-02T19:50:45.959",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174140,1740945045969,-500.0,0.00025205,2,"2025-03-02T19:50:45.969",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174141,1740945045979,-554.27,0.00025205,2,"2025-03-02T19:50:45.979",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174142,1740945045989,-705.18,0.00025205,2,"2025-03-02T19:50:45.989",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174143,1740945046000,-500.0,0.00025205,2,"2025-03-02T19:50:46.000",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174144,1740945046010,-787.64,0.00025205,2,"2025-03-02T19:50:46.010",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174145,1740945046020,-564.21,0.00025205,2,"2025-03-02T19:50:46.020",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174146,1740945046030,-500.01,0.00025205,2,"2025-03-02T19:50:46.030",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174147,1740945046041,-500.0,0.00025205,2,"2025-03-02T19:50:46.041",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174148,1740945046051,-458.83825229,0.00025205,2,"2025-03-02T19:50:46.051",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174149,1740945046062,-760.26,0.00025205,2,"2025-03-02T19:50:46.062",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174150,1740945046072,-449.61013497,0.00025205,2,"2025-03-02T19:50:46.072",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174151,1740945046083,-500.0,0.00025205,2,"2025-03-02T19:50:46.083",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174153,1740945046094,-1360.86,0.00025205,2,"2025-03-02T19:50:46.094",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174154,1740945046105,-591.86,0.00025205,2,"2025-03-02T19:50:46.105",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174155,1740945046115,-589.01,0.00025205,2,"2025-03-02T19:50:46.115",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174156,1740945046126,-500.0,0.00025205,2,"2025-03-02T19:50:46.126",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174157,1740945046137,-540.25,0.00025205,2,"2025-03-02T19:50:46.137",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174158,1740945046148,-921.01,0.00025205,2,"2025-03-02T19:50:46.148",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174159,1740945046159,-500.0,0.00025205,2,"2025-03-02T19:50:46.159",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174160,1740945046170,-721.37,0.00025205,2,"2025-03-02T19:50:46.170",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174161,1740945046180,-682.59,0.00025205,2,"2025-03-02T19:50:46.180",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174162,1740945046190,-894.13,0.00025205,2,"2025-03-02T19:50:46.190",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174163,1740945046202,-768.63,0.00025205,2,"2025-03-02T19:50:46.202",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174164,1740945046212,-834.9,0.00025205,2,"2025-03-02T19:50:46.212",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174165,1740945046222,-1090.72,0.00025205,2,"2025-03-02T19:50:46.222",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174166,1740945046232,-680.75,0.00025205,2,"2025-03-02T19:50:46.232",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174167,1740945046242,-398.4155045,0.00025205,2,"2025-03-02T19:50:46.242",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174168,1740945046253,-500.0,0.00025205,2,"2025-03-02T19:50:46.253",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174169,1740945046263,-500.0,0.00025205,2,"2025-03-02T19:50:46.263",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174170,1740945046274,-573.01,0.00025205,2,"2025-03-02T19:50:46.274",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174171,1740945046284,-500.0,0.00025205,2,"2025-03-02T19:50:46.284",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174172,1740945046294,-1044.01,0.00025266,2,"2025-03-02T19:50:46.294",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174173,1740945046305,-719.77545,0.000253,2,"2025-03-02T19:50:46.305",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174174,1740945046315,-1944.84437666,0.00025314,4,"2025-03-02T19:50:46.315",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174175,1740945046328,-1044.01,0.0002539,2,"2025-03-02T19:50:46.328",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174176,1740945046337,-1159.76,0.00025478,2,"2025-03-02T19:50:46.337",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174177,1740945046347,-1059.43,0.00025478,2,"2025-03-02T19:50:46.347",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174178,1740945046358,-708.05,0.00025478,2,"2025-03-02T19:50:46.358",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174179,1740945046368,-500.0,0.00025479,2,"2025-03-02T19:50:46.368",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174180,1740945046378,-500.0,0.00025479,2,"2025-03-02T19:50:46.378",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174181,1740945046388,-414.26391843,0.00025479,2,"2025-03-02T19:50:46.388",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174182,1740945046399,-500.0,0.00025479,2,"2025-03-02T19:50:46.399",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174183,1740945046413,-500.0,0.00025479,2,"2025-03-02T19:50:46.413",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174184,1740945046423,-500.0,0.00025479,2,"2025-03-02T19:50:46.423",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174185,1740945046434,-500.0,0.00025479,2,"2025-03-02T19:50:46.434",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174186,1740945046444,-500.0,0.00025479,2,"2025-03-02T19:50:46.444",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174187,1740945046455,-500.0,0.00025479,2,"2025-03-02T19:50:46.455",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174188,1740945046466,-500.0,0.00025479,2,"2025-03-02T19:50:46.466",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174189,1740945046476,-500.0,0.00025479,2,"2025-03-02T19:50:46.476",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174190,1740945046488,-500.0,0.00025479,2,"2025-03-02T19:50:46.488",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174191,1740945046500,-500.0,0.00025479,2,"2025-03-02T19:50:46.500",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174192,1740945046511,-353.917026,0.00025479,2,"2025-03-02T19:50:46.511",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174193,1740945046521,-500.0,0.00025479,2,"2025-03-02T19:50:46.521",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174194,1740945046532,-500.0,0.00025479,2,"2025-03-02T19:50:46.532",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174195,1740945046543,-555.79,0.00025479,2,"2025-03-02T19:50:46.543",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174196,1740945046554,-500.0,0.00025479,2,"2025-03-02T19:50:46.554",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174197,1740945046565,-500.0,0.00025479,2,"2025-03-02T19:50:46.565",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174198,1740945046579,-584.91,0.00025479,2,"2025-03-02T19:50:46.579",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174199,1740945046590,-500.0,0.00025479,2,"2025-03-02T19:50:46.590",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174200,1740945046601,-609.8,0.00025479,2,"2025-03-02T19:50:46.601",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174201,1740945046612,-500.0,0.00025479,2,"2025-03-02T19:50:46.612",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174202,1740945046622,-500.0,0.00025479,2,"2025-03-02T19:50:46.622",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174203,1740945046633,-648.86,0.00025479,2,"2025-03-02T19:50:46.633",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174204,1740945046643,-386.06596062,0.00025479,2,"2025-03-02T19:50:46.643",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174205,1740945046654,-199.496843,0.00025479,2,"2025-03-02T19:50:46.654",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174206,1740945046664,-571.45,0.00025479,2,"2025-03-02T19:50:46.664",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174207,1740945046675,-300.49881557,0.00025479,2,"2025-03-02T19:50:46.675",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174208,1740945046686,-427.75,0.00025479,2,"2025-03-02T19:50:46.686",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174209,1740945046698,-500.0,0.00025479,2,"2025-03-02T19:50:46.698",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174210,1740945046708,-500.0,0.00025479,2,"2025-03-02T19:50:46.708",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174211,1740945046720,-500.0,0.00025479,2,"2025-03-02T19:50:46.720",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174212,1740945046731,-500.0,0.00025479,2,"2025-03-02T19:50:46.731",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174213,1740945046742,-500.0,0.00025479,2,"2025-03-02T19:50:46.742",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174214,1740945046753,-572.11,0.00025479,2,"2025-03-02T19:50:46.753",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174215,1740945046763,-500.0,0.00025479,2,"2025-03-02T19:50:46.763",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174216,1740945046774,-500.0,0.00025479,2,"2025-03-02T19:50:46.774",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174217,1740945046785,-500.0,0.00025479,2,"2025-03-02T19:50:46.785",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174218,1740945046795,-500.0,0.00025479,2,"2025-03-02T19:50:46.795",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174219,1740945046808,-500.0,0.00025479,2,"2025-03-02T19:50:46.808",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174220,1740945046820,-500.0,0.00025479,2,"2025-03-02T19:50:46.820",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174221,1740945046831,-500.0,0.00025479,2,"2025-03-02T19:50:46.831",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174222,1740945046842,-500.0,0.00025479,2,"2025-03-02T19:50:46.842",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174223,1740945046853,-500.0,0.00025479,2,"2025-03-02T19:50:46.853",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174224,1740945046863,-500.0,0.00025479,2,"2025-03-02T19:50:46.863",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174225,1740945046874,-500.0,0.00025479,2,"2025-03-02T19:50:46.874",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174226,1740945046885,-719.73,0.00025479,2,"2025-03-02T19:50:46.885",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174227,1740945046896,-500.0,0.00025479,2,"2025-03-02T19:50:46.896",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174228,1740945046907,-500.0,0.00025479,2,"2025-03-02T19:50:46.907",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174229,1740945046920,-500.0,0.00025479,2,"2025-03-02T19:50:46.920",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174230,1740945046931,-500.0,0.00025479,2,"2025-03-02T19:50:46.931",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174231,1740945046942,-500.0,0.00025479,2,"2025-03-02T19:50:46.942",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174232,1740945046954,-1093.93,0.00025479,2,"2025-03-02T19:50:46.954",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174233,1740945046965,-500.0,0.00025479,2,"2025-03-02T19:50:46.965",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174234,1740945046975,-505.66,0.00025479,2,"2025-03-02T19:50:46.975",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174235,1740945046986,-500.0,0.00025479,2,"2025-03-02T19:50:46.986",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174236,1740945046996,-500.0,0.00025479,2,"2025-03-02T19:50:46.996",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174237,1740945047006,-500.0,0.00025479,2,"2025-03-02T19:50:47.006",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174238,1740945047017,-500.0,0.00025479,2,"2025-03-02T19:50:47.017",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174239,1740945047028,-500.0,0.00025479,2,"2025-03-02T19:50:47.028",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174240,1740945047039,-500.0,0.00025479,2,"2025-03-02T19:50:47.039",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174241,1740945047049,-594.96,0.00025479,2,"2025-03-02T19:50:47.049",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174242,1740945047061,-500.0,0.00025479,2,"2025-03-02T19:50:47.061",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174243,1740945047072,-593.0,0.00025479,2,"2025-03-02T19:50:47.072",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174244,1740945047083,-650.42,0.00025479,2,"2025-03-02T19:50:47.083",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174245,1740945047094,-559.89,0.00025479,2,"2025-03-02T19:50:47.094",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174246,1740945047105,-500.0,0.00025479,2,"2025-03-02T19:50:47.105",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174247,1740945047116,-500.0,0.00025479,2,"2025-03-02T19:50:47.116",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174248,1740945047127,-500.0,0.00025479,2,"2025-03-02T19:50:47.127",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174249,1740945047139,-749.59,0.00025479,2,"2025-03-02T19:50:47.139",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174250,1740945047150,-500.0,0.00025479,2,"2025-03-02T19:50:47.150",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174251,1740945047406,-500.0,0.00025479,2,"2025-03-02T19:50:47.406",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174252,1740945047420,-857.63,0.00025479,2,"2025-03-02T19:50:47.420",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174253,1740945047431,-500.0,0.00025479,2,"2025-03-02T19:50:47.431",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174254,1740945047442,-500.0,0.00025479,2,"2025-03-02T19:50:47.442",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174255,1740945047455,-500.0,0.00025479,2,"2025-03-02T19:50:47.455",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174256,1740945047466,-500.0,0.00025479,2,"2025-03-02T19:50:47.466",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174257,1740945047476,-536.7,0.00025479,2,"2025-03-02T19:50:47.476",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174258,1740945047488,-500.0,0.00025479,2,"2025-03-02T19:50:47.488",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174259,1740945047498,-506.49,0.00025479,2,"2025-03-02T19:50:47.498",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174260,1740945047508,-901.77,0.00025479,2,"2025-03-02T19:50:47.508",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174261,1740945047519,-153.98838362,0.00025479,2,"2025-03-02T19:50:47.519",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174262,1740945047529,-2877.75,0.00025479,2,"2025-03-02T19:50:47.529",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174263,1740945047539,-509.96,0.00025479,2,"2025-03-02T19:50:47.539",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174264,1740945047550,-500.0,0.00025479,2,"2025-03-02T19:50:47.550",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174265,1740945047561,-500.0,0.00025479,2,"2025-03-02T19:50:47.561",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174266,1740945047573,-500.0,0.00025479,2,"2025-03-02T19:50:47.573",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174267,1740945047582,-785.07,0.00025479,2,"2025-03-02T19:50:47.582",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174268,1740945047592,-324.94,0.00025479,2,"2025-03-02T19:50:47.592",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174269,1740945047603,-500.0,0.00025479,2,"2025-03-02T19:50:47.603",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174270,1740945047613,-500.0,0.00025479,2,"2025-03-02T19:50:47.613",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174271,1740945047624,-500.0,0.00025479,2,"2025-03-02T19:50:47.624",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174272,1740945047634,-500.0,0.00025479,2,"2025-03-02T19:50:47.634",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174273,1740945047644,-708.74,0.00025479,2,"2025-03-02T19:50:47.644",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174274,1740945047654,-500.0,0.00025479,2,"2025-03-02T19:50:47.654",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174275,1740945047664,-500.0,0.00025479,2,"2025-03-02T19:50:47.664",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174276,1740945047674,-500.0,0.00025479,2,"2025-03-02T19:50:47.674",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174277,1740945047684,-2022.86,0.00025479,2,"2025-03-02T19:50:47.684",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174278,1740945047695,-1256.49,0.00025479,2,"2025-03-02T19:50:47.695",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174279,1740945047705,-500.0,0.00025479,2,"2025-03-02T19:50:47.705",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174280,1740945047715,-5610.36,0.00025479,2,"2025-03-02T19:50:47.715",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174281,1740945047726,-500.0,0.00025479,2,"2025-03-02T19:50:47.726",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174282,1740945047736,-500.0,0.00025479,2,"2025-03-02T19:50:47.736",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174283,1740945047746,-500.0,0.00025479,2,"2025-03-02T19:50:47.746",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174284,1740945047756,-500.0,0.00025479,2,"2025-03-02T19:50:47.756",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174285,1740945047766,-500.0,0.00025479,2,"2025-03-02T19:50:47.766",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174286,1740945047776,-542.2,0.00025479,2,"2025-03-02T19:50:47.776",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174287,1740945047787,-866.41,0.00025479,2,"2025-03-02T19:50:47.787",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174288,1740945047797,-500.0,0.00025479,2,"2025-03-02T19:50:47.797",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174289,1740945047807,-500.0,0.00025479,2,"2025-03-02T19:50:47.807",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174290,1740945047816,-500.0,0.00025479,2,"2025-03-02T19:50:47.816",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174291,1740945047827,-500.0,0.00025479,2,"2025-03-02T19:50:47.827",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174292,1740945047836,-950.68,0.00025479,2,"2025-03-02T19:50:47.836",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174293,1740945047847,-500.0,0.00025479,2,"2025-03-02T19:50:47.847",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174294,1740945047858,-500.0,0.00025479,2,"2025-03-02T19:50:47.858",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174295,1740945047868,-500.0,0.00025479,2,"2025-03-02T19:50:47.868",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174296,1740945047879,-500.0,0.00025479,2,"2025-03-02T19:50:47.879",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174297,1740945047889,-667.13,0.00025479,2,"2025-03-02T19:50:47.889",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174298,1740945047900,-500.0,0.00025479,2,"2025-03-02T19:50:47.900",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174299,1740945047910,-500.0,0.00025479,2,"2025-03-02T19:50:47.910",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174300,1740945047920,-500.0,0.00025479,2,"2025-03-02T19:50:47.920",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174301,1740945047930,-554.27,0.00025479,2,"2025-03-02T19:50:47.930",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174302,1740945047940,-705.18,0.00025479,2,"2025-03-02T19:50:47.940",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174303,1740945047950,-500.0,0.00025479,2,"2025-03-02T19:50:47.950",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174304,1740945047960,-787.64,0.00025479,2,"2025-03-02T19:50:47.960",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174305,1740945047970,-564.21,0.00025479,2,"2025-03-02T19:50:47.970",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174306,1740945047981,-500.01,0.00025479,2,"2025-03-02T19:50:47.981",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174307,1740945047991,-500.0,0.00025479,2,"2025-03-02T19:50:47.991",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174308,1740945048002,-760.26,0.00025479,2,"2025-03-02T19:50:48.002",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174309,1740945048012,-500.0,0.00025479,2,"2025-03-02T19:50:48.012",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174310,1740945048023,-1360.86,0.00025479,2,"2025-03-02T19:50:48.023",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174311,1740945048034,-591.86,0.00025479,2,"2025-03-02T19:50:48.034",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174312,1740945048044,-589.01,0.00025479,2,"2025-03-02T19:50:48.044",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174313,1740945048054,-500.0,0.00025479,2,"2025-03-02T19:50:48.054",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174314,1740945048064,-540.25,0.00025479,2,"2025-03-02T19:50:48.064",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174315,1740945048075,-921.01,0.00025479,2,"2025-03-02T19:50:48.075",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174316,1740945048086,-500.0,0.00025479,2,"2025-03-02T19:50:48.086",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174317,1740945048097,-721.37,0.00025479,2,"2025-03-02T19:50:48.097",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174318,1740945048107,-682.59,0.00025479,2,"2025-03-02T19:50:48.107",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174319,1740945048117,-894.13,0.00025479,2,"2025-03-02T19:50:48.117",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174320,1740945048127,-768.63,0.00025479,2,"2025-03-02T19:50:48.127",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174321,1740945048138,-834.9,0.00025479,2,"2025-03-02T19:50:48.138",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174322,1740945048148,-1090.72,0.00025479,2,"2025-03-02T19:50:48.148",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174323,1740945048159,-680.75,0.00025479,2,"2025-03-02T19:50:48.159",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174324,1740945048168,-500.0,0.00025479,2,"2025-03-02T19:50:48.168",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174325,1740945048179,-500.0,0.00025479,2,"2025-03-02T19:50:48.179",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174326,1740945048190,-573.01,0.00025479,2,"2025-03-02T19:50:48.190",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174327,1740945048201,-500.0,0.00025479,2,"2025-03-02T19:50:48.201",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174328,1740945048211,-1354.58279323,0.00025488,2,"2025-03-02T19:50:48.211",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174329,1740945048221,-1044.01,0.00025515,2,"2025-03-02T19:50:48.221",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174330,1740945048232,-500.0,0.00025533,2,"2025-03-02T19:50:48.232",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174331,1740945048242,-1944.84437666,0.00025555,4,"2025-03-02T19:50:48.242",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174332,1740945048253,-8243.27344855,0.00025566,2,"2025-03-02T19:50:48.253",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174333,1740945048264,-1044.01,0.00025639,2,"2025-03-02T19:50:48.264",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174334,1740945048273,-1159.76,0.00025752,2,"2025-03-02T19:50:48.273",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174335,1740945048284,-1059.43,0.00025752,2,"2025-03-02T19:50:48.284",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174336,1740945048294,-708.05,0.00025752,2,"2025-03-02T19:50:48.294",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174337,1740945048305,-500.0,0.00025753,2,"2025-03-02T19:50:48.305",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174338,1740945048315,-613.62,0.00025753,2,"2025-03-02T19:50:48.315",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174339,1740945048326,-500.0,0.00025753,2,"2025-03-02T19:50:48.326",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174340,1740945048337,-500.0,0.00025753,2,"2025-03-02T19:50:48.337",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174341,1740945048348,-500.0,0.00025753,2,"2025-03-02T19:50:48.348",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174342,1740945048358,-500.0,0.00025753,2,"2025-03-02T19:50:48.358",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174343,1740945048368,-500.0,0.00025753,2,"2025-03-02T19:50:48.368",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174344,1740945048378,-166.76221408,0.00025753,2,"2025-03-02T19:50:48.378",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174345,1740945048389,-500.0,0.00025753,2,"2025-03-02T19:50:48.389",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174346,1740945048400,-500.0,0.00025753,2,"2025-03-02T19:50:48.400",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174347,1740945048414,-590.36,0.00025753,2,"2025-03-02T19:50:48.414",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174348,1740945048424,-500.0,0.00025753,2,"2025-03-02T19:50:48.424",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174349,1740945048435,-353.917026,0.00025753,2,"2025-03-02T19:50:48.435",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174350,1740945048446,-500.0,0.00025753,2,"2025-03-02T19:50:48.446",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174351,1740945048458,-447.04359866,0.00025753,2,"2025-03-02T19:50:48.458",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174352,1740945048468,-500.0,0.00025753,2,"2025-03-02T19:50:48.468",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174353,1740945048478,-500.0,0.00025753,2,"2025-03-02T19:50:48.478",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174354,1740945048488,-500.0,0.00025753,2,"2025-03-02T19:50:48.488",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174355,1740945048499,-500.0,0.00025753,2,"2025-03-02T19:50:48.499",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174356,1740945048511,-500.0,0.00025753,2,"2025-03-02T19:50:48.511",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174357,1740945048522,-199.496843,0.00025753,2,"2025-03-02T19:50:48.522",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174358,1740945048532,-500.0,0.00025753,2,"2025-03-02T19:50:48.532",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174359,1740945048544,-500.0,0.00025753,2,"2025-03-02T19:50:48.544",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174360,1740945048554,-500.0,0.00025753,2,"2025-03-02T19:50:48.554",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174361,1740945048565,-500.0,0.00025753,2,"2025-03-02T19:50:48.565",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174362,1740945048577,-500.0,0.00025753,2,"2025-03-02T19:50:48.577",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174363,1740945048587,-500.0,0.00025753,2,"2025-03-02T19:50:48.587",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174364,1740945048599,-500.0,0.00025753,2,"2025-03-02T19:50:48.599",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174365,1740945048610,-500.0,0.00025753,2,"2025-03-02T19:50:48.610",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174366,1740945048620,-500.0,0.00025753,2,"2025-03-02T19:50:48.620",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174367,1740945048630,-500.0,0.00025753,2,"2025-03-02T19:50:48.630",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174368,1740945048642,-453.02971017,0.00025753,2,"2025-03-02T19:50:48.642",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174369,1740945048652,-528.73316739,0.00025753,2,"2025-03-02T19:50:48.652",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174370,1740945048663,-500.0,0.00025753,2,"2025-03-02T19:50:48.663",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174371,1740945048673,-500.0,0.00025753,2,"2025-03-02T19:50:48.673",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174372,1740945048684,-557.86000007,0.00025753,2,"2025-03-02T19:50:48.684",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174373,1740945048695,-500.0,0.00025753,2,"2025-03-02T19:50:48.695",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174374,1740945048705,-719.73,0.00025753,2,"2025-03-02T19:50:48.705",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174375,1740945048716,-500.0,0.00025753,2,"2025-03-02T19:50:48.716",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174376,1740945048726,-500.0,0.00025753,2,"2025-03-02T19:50:48.726",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174377,1740945048737,-500.0,0.00025753,2,"2025-03-02T19:50:48.737",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174378,1740945048747,-178.94,0.00025753,2,"2025-03-02T19:50:48.747",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174379,1740945048757,-500.0,0.00025753,2,"2025-03-02T19:50:48.757",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174380,1740945048768,-1093.93,0.00025753,2,"2025-03-02T19:50:48.768",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174381,1740945048778,-500.0,0.00025753,2,"2025-03-02T19:50:48.778",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174382,1740945048789,-505.66,0.00025753,2,"2025-03-02T19:50:48.789",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174383,1740945048800,-500.0,0.00025753,2,"2025-03-02T19:50:48.800",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174384,1740945048810,-500.0,0.00025753,2,"2025-03-02T19:50:48.810",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174385,1740945048823,-500.0,0.00025753,2,"2025-03-02T19:50:48.823",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174386,1740945048834,-500.0,0.00025753,2,"2025-03-02T19:50:48.834",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174387,1740945048845,-500.0,0.00025753,2,"2025-03-02T19:50:48.845",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174388,1740945048856,-500.0,0.00025753,2,"2025-03-02T19:50:48.856",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174389,1740945048867,-594.96,0.00025753,2,"2025-03-02T19:50:48.867",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174390,1740945048878,-500.0,0.00025753,2,"2025-03-02T19:50:48.878",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174391,1740945048890,-593.0,0.00025753,2,"2025-03-02T19:50:48.890",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174392,1740945048901,-650.42,0.00025753,2,"2025-03-02T19:50:48.901",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174393,1740945048911,-559.89,0.00025753,2,"2025-03-02T19:50:48.911",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174394,1740945048921,-500.0,0.00025753,2,"2025-03-02T19:50:48.921",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174395,1740945048931,-500.0,0.00025753,2,"2025-03-02T19:50:48.931",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174396,1740945048941,-500.0,0.00025753,2,"2025-03-02T19:50:48.941",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174397,1740945048952,-749.59,0.00025753,2,"2025-03-02T19:50:48.952",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174398,1740945048962,-500.0,0.00025753,2,"2025-03-02T19:50:48.962",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174399,1740945048972,-500.0,0.00025753,2,"2025-03-02T19:50:48.972",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174400,1740945048982,-857.63,0.00025753,2,"2025-03-02T19:50:48.982",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174401,1740945048992,-500.0,0.00025753,2,"2025-03-02T19:50:48.992",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174402,1740945049002,-500.0,0.00025753,2,"2025-03-02T19:50:49.002",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174403,1740945049012,-500.0,0.00025753,2,"2025-03-02T19:50:49.012",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174404,1740945049022,-500.0,0.00025753,2,"2025-03-02T19:50:49.022",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174405,1740945049032,-536.7,0.00025753,2,"2025-03-02T19:50:49.032",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174406,1740945049042,-500.0,0.00025753,2,"2025-03-02T19:50:49.042",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174407,1740945049051,-506.49,0.00025753,2,"2025-03-02T19:50:49.051",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174408,1740945049061,-901.77,0.00025753,2,"2025-03-02T19:50:49.061",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174409,1740945049073,-2877.75,0.00025753,2,"2025-03-02T19:50:49.073",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174410,1740945049083,-509.96,0.00025753,2,"2025-03-02T19:50:49.083",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174411,1740945049094,-500.0,0.00025753,2,"2025-03-02T19:50:49.094",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174412,1740945049104,-500.0,0.00025753,2,"2025-03-02T19:50:49.104",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174413,1740945049116,-491.42,0.00025753,2,"2025-03-02T19:50:49.116",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174414,1740945049126,-785.07,0.00025753,2,"2025-03-02T19:50:49.126",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174415,1740945049136,-500.0,0.00025753,2,"2025-03-02T19:50:49.136",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174416,1740945049146,-500.0,0.00025753,2,"2025-03-02T19:50:49.146",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174417,1740945049157,-500.0,0.00025753,2,"2025-03-02T19:50:49.157",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174418,1740945049168,-500.0,0.00025753,2,"2025-03-02T19:50:49.168",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174419,1740945049178,-291.55457612,0.00025753,2,"2025-03-02T19:50:49.178",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174420,1740945049188,-708.74,0.00025753,2,"2025-03-02T19:50:49.188",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174421,1740945049198,-500.0,0.00025753,2,"2025-03-02T19:50:49.198",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174422,1740945049208,-500.0,0.00025753,2,"2025-03-02T19:50:49.208",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174423,1740945049220,-2022.86,0.00025753,2,"2025-03-02T19:50:49.220",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174424,1740945049230,-1256.49,0.00025753,2,"2025-03-02T19:50:49.230",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174425,1740945049240,-500.0,0.00025753,2,"2025-03-02T19:50:49.240",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174426,1740945049250,-5610.36,0.00025753,2,"2025-03-02T19:50:49.250",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174427,1740945049260,-500.0,0.00025753,2,"2025-03-02T19:50:49.260",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174428,1740945049270,-500.0,0.00025753,2,"2025-03-02T19:50:49.270",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174429,1740945049281,-500.0,0.00025753,2,"2025-03-02T19:50:49.281",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174430,1740945049291,-500.0,0.00025753,2,"2025-03-02T19:50:49.291",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174431,1740945049301,-500.0,0.00025753,2,"2025-03-02T19:50:49.301",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174432,1740945049310,-542.2,0.00025753,2,"2025-03-02T19:50:49.310",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174433,1740945049320,-866.41,0.00025753,2,"2025-03-02T19:50:49.320",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174434,1740945049331,-500.0,0.00025753,2,"2025-03-02T19:50:49.331",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174435,1740945049341,-500.0,0.00025753,2,"2025-03-02T19:50:49.341",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174436,1740945049351,-500.0,0.00025753,2,"2025-03-02T19:50:49.351",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174437,1740945049360,-500.0,0.00025753,2,"2025-03-02T19:50:49.360",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174438,1740945049370,-950.68,0.00025753,2,"2025-03-02T19:50:49.370",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174439,1740945049381,-500.0,0.00025753,2,"2025-03-02T19:50:49.381",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174440,1740945049391,-500.0,0.00025753,2,"2025-03-02T19:50:49.391",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174441,1740945049401,-500.0,0.00025753,2,"2025-03-02T19:50:49.401",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174442,1740945049416,-500.0,0.00025753,2,"2025-03-02T19:50:49.416",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174443,1740945049427,-667.13,0.00025753,2,"2025-03-02T19:50:49.427",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174444,1740945049438,-500.0,0.00025753,2,"2025-03-02T19:50:49.438",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174445,1740945049450,-500.0,0.00025753,2,"2025-03-02T19:50:49.450",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174446,1740945049460,-500.0,0.00025753,2,"2025-03-02T19:50:49.460",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174447,1740945049471,-554.27,0.00025753,2,"2025-03-02T19:50:49.471",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174448,1740945049483,-705.18,0.00025753,2,"2025-03-02T19:50:49.483",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174449,1740945049493,-351.93,0.00025753,2,"2025-03-02T19:50:49.493",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174450,1740945049503,-787.64,0.00025753,2,"2025-03-02T19:50:49.503",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174451,1740945049513,-500.01,0.00025753,2,"2025-03-02T19:50:49.513",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174452,1740945049523,-564.21,0.00025753,2,"2025-03-02T19:50:49.523",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174453,1740945049533,-500.0,0.00025753,2,"2025-03-02T19:50:49.533",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174454,1740945049543,-760.26,0.00025753,2,"2025-03-02T19:50:49.543",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174455,1740945049553,-500.0,0.00025753,2,"2025-03-02T19:50:49.553",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174456,1740945049563,-1360.86,0.00025753,2,"2025-03-02T19:50:49.563",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174457,1740945049574,-4000.0,0.00025753,2,"2025-03-02T19:50:49.574",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174458,1740945049584,-591.86,0.00025753,2,"2025-03-02T19:50:49.584",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174459,1740945049594,-589.01,0.00025753,2,"2025-03-02T19:50:49.594",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174460,1740945049605,-500.0,0.00025753,2,"2025-03-02T19:50:49.605",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174461,1740945049616,-540.25,0.00025753,2,"2025-03-02T19:50:49.616",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174462,1740945049626,-921.01,0.00025753,2,"2025-03-02T19:50:49.626",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174463,1740945049637,-500.0,0.00025753,2,"2025-03-02T19:50:49.637",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174464,1740945049648,-721.37,0.00025753,2,"2025-03-02T19:50:49.648",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174465,1740945049658,-682.59,0.00025753,2,"2025-03-02T19:50:49.658",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174466,1740945049667,-894.13,0.00025753,2,"2025-03-02T19:50:49.667",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174467,1740945049677,-768.63,0.00025753,2,"2025-03-02T19:50:49.677",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174468,1740945049686,-834.9,0.00025753,2,"2025-03-02T19:50:49.686",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174469,1740945049696,-1090.72,0.00025753,2,"2025-03-02T19:50:49.696",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174470,1740945049705,-680.75,0.00025753,2,"2025-03-02T19:50:49.705",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174471,1740945049714,-500.0,0.00025753,2,"2025-03-02T19:50:49.714",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174472,1740945049723,-500.0,0.00025753,2,"2025-03-02T19:50:49.723",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174473,1740945049733,-573.01,0.00025753,2,"2025-03-02T19:50:49.733",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174474,1740945049743,-500.0,0.00025753,2,"2025-03-02T19:50:49.743",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174475,1740945049753,-1044.01,0.00025764,2,"2025-03-02T19:50:49.753",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174476,1740945049763,-188.6625956,0.00025774,4,"2025-03-02T19:50:49.763",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174477,1740945049772,-1944.84437666,0.00025797,4,"2025-03-02T19:50:49.772",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174478,1740945049782,-1044.01,0.00025888,2,"2025-03-02T19:50:49.782",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174479,1740945049794,-500.0,0.000259,9,"2025-03-02T19:50:49.794",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174480,1740945049804,-924.7036,0.00026,2,"2025-03-02T19:50:49.804",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174481,1740945049814,-1354.58279323,0.00026003,2,"2025-03-02T19:50:49.814",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174482,1740945049826,-1044.01,0.00026013,2,"2025-03-02T19:50:49.826",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174483,1740945049836,-1159.76,0.00026026,2,"2025-03-02T19:50:49.836",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174484,1740945049846,-1059.43,0.00026026,2,"2025-03-02T19:50:49.846",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174485,1740945049856,-708.05,0.00026026,2,"2025-03-02T19:50:49.856",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174486,1740945049920,-500.0,0.00026027,2,"2025-03-02T19:50:49.920",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174487,1740945049932,-500.0,0.00026027,2,"2025-03-02T19:50:49.932",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174488,1740945049942,-249.08,0.00026027,2,"2025-03-02T19:50:49.942",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174489,1740945049951,-500.0,0.00026027,2,"2025-03-02T19:50:49.951",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174490,1740945049961,-500.0,0.00026027,2,"2025-03-02T19:50:49.961",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174491,1740945049971,-500.0,0.00026027,2,"2025-03-02T19:50:49.971",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174492,1740945049980,-500.0,0.00026027,2,"2025-03-02T19:50:49.980",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174493,1740945049990,-500.0,0.00026027,2,"2025-03-02T19:50:49.990",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174494,1740945050000,-460.81,0.00026027,2,"2025-03-02T19:50:50.000",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174495,1740945050009,-353.917026,0.00026027,2,"2025-03-02T19:50:50.009",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174496,1740945050019,-500.0,0.00026027,2,"2025-03-02T19:50:50.019",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174497,1740945050028,-500.0,0.00026027,2,"2025-03-02T19:50:50.028",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174498,1740945050037,-500.0,0.00026027,2,"2025-03-02T19:50:50.037",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174499,1740945050047,-500.0,0.00026027,2,"2025-03-02T19:50:50.047",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174500,1740945050056,-500.0,0.00026027,2,"2025-03-02T19:50:50.056",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174501,1740945050065,-500.0,0.00026027,2,"2025-03-02T19:50:50.065",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174502,1740945050076,-199.496843,0.00026027,2,"2025-03-02T19:50:50.076",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174503,1740945050086,-500.0,0.00026027,2,"2025-03-02T19:50:50.086",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174504,1740945050095,-500.0,0.00026027,2,"2025-03-02T19:50:50.095",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174505,1740945050106,-500.0,0.00026027,2,"2025-03-02T19:50:50.106",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174506,1740945050115,-500.0,0.00026027,2,"2025-03-02T19:50:50.115",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174507,1740945050125,-500.0,0.00026027,2,"2025-03-02T19:50:50.125",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174508,1740945050134,-500.0,0.00026027,2,"2025-03-02T19:50:50.134",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174509,1740945050144,-500.0,0.00026027,2,"2025-03-02T19:50:50.144",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174510,1740945050153,-500.0,0.00026027,2,"2025-03-02T19:50:50.153",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174511,1740945050163,-500.0,0.00026027,2,"2025-03-02T19:50:50.163",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174512,1740945050173,-500.0,0.00026027,2,"2025-03-02T19:50:50.173",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174513,1740945050183,-618.57561075,0.00026027,2,"2025-03-02T19:50:50.183",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174514,1740945050192,-500.0,0.00026027,2,"2025-03-02T19:50:50.192",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174515,1740945050201,-559.65634225,0.00026027,2,"2025-03-02T19:50:50.201",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174516,1740945050211,-719.73,0.00026027,2,"2025-03-02T19:50:50.211",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174517,1740945050220,-500.0,0.00026027,2,"2025-03-02T19:50:50.220",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174518,1740945050230,-500.0,0.00026027,2,"2025-03-02T19:50:50.230",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174519,1740945050239,-500.0,0.00026027,2,"2025-03-02T19:50:50.239",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174520,1740945050249,-500.0,0.00026027,2,"2025-03-02T19:50:50.249",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174521,1740945050258,-1093.93,0.00026027,2,"2025-03-02T19:50:50.258",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174522,1740945050267,-500.0,0.00026027,2,"2025-03-02T19:50:50.267",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174523,1740945050277,-505.66,0.00026027,2,"2025-03-02T19:50:50.277",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174524,1740945050286,-500.0,0.00026027,2,"2025-03-02T19:50:50.286",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174525,1740945050295,-500.0,0.00026027,2,"2025-03-02T19:50:50.295",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174526,1740945050304,-500.0,0.00026027,2,"2025-03-02T19:50:50.304",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174527,1740945050313,-500.0,0.00026027,2,"2025-03-02T19:50:50.313",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174528,1740945050325,-500.0,0.00026027,2,"2025-03-02T19:50:50.325",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174529,1740945050335,-500.0,0.00026027,2,"2025-03-02T19:50:50.335",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174530,1740945050344,-594.96,0.00026027,2,"2025-03-02T19:50:50.344",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174531,1740945050353,-500.0,0.00026027,2,"2025-03-02T19:50:50.353",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174532,1740945050362,-593.0,0.00026027,2,"2025-03-02T19:50:50.362",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174533,1740945050372,-650.42,0.00026027,2,"2025-03-02T19:50:50.372",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174534,1740945050382,-559.89,0.00026027,2,"2025-03-02T19:50:50.382",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174535,1740945050391,-500.0,0.00026027,2,"2025-03-02T19:50:50.391",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174536,1740945050401,-500.0,0.00026027,2,"2025-03-02T19:50:50.401",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174537,1740945050414,-500.0,0.00026027,2,"2025-03-02T19:50:50.414",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174538,1740945050423,-749.59,0.00026027,2,"2025-03-02T19:50:50.423",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174539,1740945050433,-500.0,0.00026027,2,"2025-03-02T19:50:50.433",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174540,1740945050443,-500.0,0.00026027,2,"2025-03-02T19:50:50.443",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174541,1740945050453,-857.63,0.00026027,2,"2025-03-02T19:50:50.453",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174542,1740945050463,-500.0,0.00026027,2,"2025-03-02T19:50:50.463",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174543,1740945050472,-500.0,0.00026027,2,"2025-03-02T19:50:50.472",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174544,1740945050481,-500.0,0.00026027,2,"2025-03-02T19:50:50.481",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174545,1740945050491,-500.0,0.00026027,2,"2025-03-02T19:50:50.491",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174546,1740945050502,-536.7,0.00026027,2,"2025-03-02T19:50:50.502",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174547,1740945050511,-500.0,0.00026027,2,"2025-03-02T19:50:50.511",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174548,1740945050521,-506.49,0.00026027,2,"2025-03-02T19:50:50.521",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174549,1740945050530,-901.77,0.00026027,2,"2025-03-02T19:50:50.530",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174550,1740945050540,-2877.75,0.00026027,2,"2025-03-02T19:50:50.540",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174551,1740945050549,-509.96,0.00026027,2,"2025-03-02T19:50:50.549",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174552,1740945050559,-500.0,0.00026027,2,"2025-03-02T19:50:50.559",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174553,1740945050568,-500.0,0.00026027,2,"2025-03-02T19:50:50.568",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174554,1740945050580,-785.07,0.00026027,2,"2025-03-02T19:50:50.580",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174555,1740945050589,-500.0,0.00026027,2,"2025-03-02T19:50:50.589",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174556,1740945050598,-500.0,0.00026027,2,"2025-03-02T19:50:50.598",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174557,1740945050608,-500.0,0.00026027,2,"2025-03-02T19:50:50.608",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174558,1740945050618,-500.0,0.00026027,2,"2025-03-02T19:50:50.618",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174559,1740945050627,-708.74,0.00026027,2,"2025-03-02T19:50:50.627",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174560,1740945050636,-500.0,0.00026027,2,"2025-03-02T19:50:50.636",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174561,1740945050646,-500.0,0.00026027,2,"2025-03-02T19:50:50.646",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174562,1740945050656,-2022.86,0.00026027,2,"2025-03-02T19:50:50.656",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174563,1740945050666,-1256.49,0.00026027,2,"2025-03-02T19:50:50.666",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174564,1740945050676,-500.0,0.00026027,2,"2025-03-02T19:50:50.676",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174565,1740945050686,-5610.36,0.00026027,2,"2025-03-02T19:50:50.686",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174566,1740945050695,-500.0,0.00026027,2,"2025-03-02T19:50:50.695",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174567,1740945050705,-500.0,0.00026027,2,"2025-03-02T19:50:50.705",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174568,1740945050715,-500.0,0.00026027,2,"2025-03-02T19:50:50.715",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174569,1740945050726,-500.0,0.00026027,2,"2025-03-02T19:50:50.726",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174570,1740945050736,-500.0,0.00026027,2,"2025-03-02T19:50:50.736",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174571,1740945050745,-542.2,0.00026027,2,"2025-03-02T19:50:50.745",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174572,1740945050755,-866.41,0.00026027,2,"2025-03-02T19:50:50.755",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174573,1740945050764,-500.0,0.00026027,2,"2025-03-02T19:50:50.764",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174574,1740945050774,-500.0,0.00026027,2,"2025-03-02T19:50:50.774",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174575,1740945050784,-500.0,0.00026027,2,"2025-03-02T19:50:50.784",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174576,1740945050793,-500.0,0.00026027,2,"2025-03-02T19:50:50.793",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174577,1740945050802,-950.68,0.00026027,2,"2025-03-02T19:50:50.802",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174578,1740945050812,-500.0,0.00026027,2,"2025-03-02T19:50:50.812",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174579,1740945050822,-500.0,0.00026027,2,"2025-03-02T19:50:50.822",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174580,1740945050832,-352.88,0.00026027,2,"2025-03-02T19:50:50.832",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174581,1740945050842,-500.0,0.00026027,2,"2025-03-02T19:50:50.842",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174582,1740945050852,-667.13,0.00026027,2,"2025-03-02T19:50:50.852",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174583,1740945050862,-186.96925055,0.00026027,2,"2025-03-02T19:50:50.862",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174584,1740945050872,-500.0,0.00026027,2,"2025-03-02T19:50:50.872",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174585,1740945050882,-500.0,0.00026027,2,"2025-03-02T19:50:50.882",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174586,1740945050891,-554.27,0.00026027,2,"2025-03-02T19:50:50.891",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174587,1740945050900,-705.18,0.00026027,2,"2025-03-02T19:50:50.900",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174588,1740945050910,-787.64,0.00026027,2,"2025-03-02T19:50:50.910",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174589,1740945050919,-500.01,0.00026027,2,"2025-03-02T19:50:50.919",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174590,1740945050928,-564.21,0.00026027,2,"2025-03-02T19:50:50.928",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174591,1740945050938,-500.0,0.00026027,2,"2025-03-02T19:50:50.938",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174592,1740945050947,-760.26,0.00026027,2,"2025-03-02T19:50:50.947",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174593,1740945050957,-500.0,0.00026027,2,"2025-03-02T19:50:50.957",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174594,1740945050966,-1360.86,0.00026027,2,"2025-03-02T19:50:50.966",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174595,1740945050976,-591.86,0.00026027,2,"2025-03-02T19:50:50.976",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174596,1740945050986,-589.01,0.00026027,2,"2025-03-02T19:50:50.986",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174597,1740945050996,-500.0,0.00026027,2,"2025-03-02T19:50:50.996",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174598,1740945051006,-540.25,0.00026027,2,"2025-03-02T19:50:51.006",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174599,1740945051016,-921.01,0.00026027,2,"2025-03-02T19:50:51.016",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174600,1740945051026,-500.0,0.00026027,2,"2025-03-02T19:50:51.026",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174601,1740945051036,-721.37,0.00026027,2,"2025-03-02T19:50:51.036",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174602,1740945051046,-682.59,0.00026027,2,"2025-03-02T19:50:51.046",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174603,1740945051055,-894.13,0.00026027,2,"2025-03-02T19:50:51.055",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174604,1740945051065,-768.63,0.00026027,2,"2025-03-02T19:50:51.065",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174605,1740945051077,-834.9,0.00026027,2,"2025-03-02T19:50:51.077",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174606,1740945051087,-1090.72,0.00026027,2,"2025-03-02T19:50:51.087",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174607,1740945051096,-680.75,0.00026027,2,"2025-03-02T19:50:51.096",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174608,1740945051106,-500.0,0.00026027,2,"2025-03-02T19:50:51.106",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174609,1740945051115,-500.0,0.00026027,2,"2025-03-02T19:50:51.115",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174610,1740945051125,-573.01,0.00026027,2,"2025-03-02T19:50:51.125",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174611,1740945051135,-500.0,0.00026027,2,"2025-03-02T19:50:51.135",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174612,1740945051145,-1944.84437666,0.00026038,4,"2025-03-02T19:50:51.145",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174613,1740945051155,-150.0,0.00026039,2,"2025-03-02T19:50:51.155",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174614,1740945051164,-150.0,0.00026044,2,"2025-03-02T19:50:51.164",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174615,1740945051174,-1000.0,0.00026051,2,"2025-03-02T19:50:51.174",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174616,1740945051183,-199.95925229,0.00026054,2,"2025-03-02T19:50:51.183",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174617,1740945051193,-150.92562861,0.00026068,2,"2025-03-02T19:50:51.193",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174618,1740945051203,-150.0,0.00026069,2,"2025-03-02T19:50:51.203",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174619,1740945051212,-8243.27344855,0.0002607,2,"2025-03-02T19:50:51.212",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174620,1740945051222,-150.0,0.00026072,2,"2025-03-02T19:50:51.222",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174621,1740945051231,-150.0,0.00026074,2,"2025-03-02T19:50:51.231",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174622,1740945051241,-150.0,0.00026085,2,"2025-03-02T19:50:51.241",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174623,1740945051250,-150.0,0.00026087,2,"2025-03-02T19:50:51.250",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174624,1740945051261,-200.0,0.0002609,2,"2025-03-02T19:50:51.261",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174625,1740945051271,-1000.0,0.0002609,2,"2025-03-02T19:50:51.271",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174626,1740945051282,-500.0,0.00026091,15,"2025-03-02T19:50:51.282",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174627,1740945051291,-2000.0,0.00026091,15,"2025-03-02T19:50:51.291",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174628,1740945051301,-500.0,0.00026091,2,"2025-03-02T19:50:51.301",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174629,1740945051310,-200.0,0.00026091,2,"2025-03-02T19:50:51.310",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174630,1740945051320,-169.97,0.00026097,2,"2025-03-02T19:50:51.320",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174631,1740945051330,-150.0,0.000261,2,"2025-03-02T19:50:51.330",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174632,1740945051340,-174.04451007,0.00026101,2,"2025-03-02T19:50:51.340",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174633,1740945051350,-150.0,0.00026103,2,"2025-03-02T19:50:51.350",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174634,1740945051359,-150.0,0.00026105,2,"2025-03-02T19:50:51.359",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174635,1740945051369,-150.0,0.00026117,2,"2025-03-02T19:50:51.369",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174636,1740945051378,-150.0,0.0002612,2,"2025-03-02T19:50:51.378",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174637,1740945051388,-150.0,0.00026126,2,"2025-03-02T19:50:51.388",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174638,1740945051397,-1000.0,0.00026126,2,"2025-03-02T19:50:51.397",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174639,1740945051407,-1000.0,0.00026134,2,"2025-03-02T19:50:51.407",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174640,1740945051421,-150.0,0.00026143,2,"2025-03-02T19:50:51.421",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174641,1740945051431,-150.0,0.00026159,2,"2025-03-02T19:50:51.431",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174642,1740945051440,-150.0,0.00026181,2,"2025-03-02T19:50:51.440",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174643,1740945051451,-150.0,0.00026185,2,"2025-03-02T19:50:51.451",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174644,1740945051462,-150.0,0.00026189,2,"2025-03-02T19:50:51.462",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174645,1740945051471,-150.0,0.00026189,2,"2025-03-02T19:50:51.471",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174646,1740945051481,-150.0,0.0002619,2,"2025-03-02T19:50:51.481",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174647,1740945051492,-1030.0,0.000262,2,"2025-03-02T19:50:51.492",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174648,1740945051502,-151.0,0.00026201,7,"2025-03-02T19:50:51.502",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174649,1740945051512,-151.0,0.00026201,7,"2025-03-02T19:50:51.512",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174650,1740945051522,-151.0,0.00026201,7,"2025-03-02T19:50:51.522",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174651,1740945051532,-151.0,0.00026201,7,"2025-03-02T19:50:51.532",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174652,1740945051542,-151.0,0.00026201,7,"2025-03-02T19:50:51.542",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174653,1740945051551,-151.0,0.00026201,7,"2025-03-02T19:50:51.551",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174654,1740945051561,-151.0,0.00026201,7,"2025-03-02T19:50:51.561",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174655,1740945051572,-151.0,0.00026201,7,"2025-03-02T19:50:51.572",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174656,1740945051581,-151.0,0.00026201,7,"2025-03-02T19:50:51.581",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174657,1740945051591,-151.0,0.00026201,7,"2025-03-02T19:50:51.591",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174658,1740945051600,-151.0,0.00026201,7,"2025-03-02T19:50:51.600",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174659,1740945051610,-151.0,0.00026201,7,"2025-03-02T19:50:51.610",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174660,1740945051620,-151.0,0.00026201,7,"2025-03-02T19:50:51.620",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174661,1740945051630,-151.0,0.00026201,7,"2025-03-02T19:50:51.630",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174662,1740945051640,-151.0,0.00026201,7,"2025-03-02T19:50:51.640",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174663,1740945051650,-151.0,0.00026201,7,"2025-03-02T19:50:51.650",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174664,1740945051659,-151.0,0.00026201,7,"2025-03-02T19:50:51.659",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174665,1740945051669,-151.0,0.00026201,7,"2025-03-02T19:50:51.669",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174666,1740945051678,-300.238277,0.00026201,7,"2025-03-02T19:50:51.678",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174667,1740945051687,-300.238277,0.00026201,7,"2025-03-02T19:50:51.687",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174668,1740945051697,-151.0,0.00026201,7,"2025-03-02T19:50:51.697",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174669,1740945051707,-151.938603,0.00026201,7,"2025-03-02T19:50:51.707",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174670,1740945051716,-151.0,0.00026201,7,"2025-03-02T19:50:51.716",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174671,1740945051726,-961.0125,0.00026201,2,"2025-03-02T19:50:51.726",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174672,1740945051735,-179131.598,0.00026201,2,"2025-03-02T19:50:51.735",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174673,1740945051744,-1000.0,0.00026201,120,"2025-03-02T19:50:51.744",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174674,1740945051754,-150.0,0.00026209,2,"2025-03-02T19:50:51.754",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174675,1740945051764,-150.0,0.00026227,2,"2025-03-02T19:50:51.764",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174676,1740945051773,-150.0,0.00026228,2,"2025-03-02T19:50:51.773",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174677,1740945051782,-150.0,0.00026245,2,"2025-03-02T19:50:51.782",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174678,1740945051791,-151.0,0.00026252,7,"2025-03-02T19:50:51.791",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174679,1740945051801,-151.0,0.00026252,7,"2025-03-02T19:50:51.801",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174680,1740945051810,-151.0,0.00026252,7,"2025-03-02T19:50:51.810",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174681,1740945051820,-151.0,0.00026252,7,"2025-03-02T19:50:51.820",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174682,1740945051829,-152.566156,0.00026252,7,"2025-03-02T19:50:51.829",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174683,1740945051840,-556.506965,0.00026252,7,"2025-03-02T19:50:51.840",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174684,1740945051849,-556.506965,0.00026252,7,"2025-03-02T19:50:51.849",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174685,1740945051859,-151.0,0.00026252,7,"2025-03-02T19:50:51.859",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174686,1740945051869,-150.0,0.00026252,2,"2025-03-02T19:50:51.869",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174687,1740945051879,-1000.0,0.00026255,2,"2025-03-02T19:50:51.879",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174688,1740945051888,-150.0,0.00026259,2,"2025-03-02T19:50:51.888",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174689,1740945051897,-151.0,0.00026279,7,"2025-03-02T19:50:51.897",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174690,1740945051907,-151.0,0.00026279,7,"2025-03-02T19:50:51.907",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174691,1740945051916,-151.0,0.00026279,7,"2025-03-02T19:50:51.916",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174692,1740945051926,-151.0,0.00026279,7,"2025-03-02T19:50:51.926",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174693,1740945051936,-1944.84437666,0.00026279,4,"2025-03-02T19:50:51.936",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174694,1740945051945,-150.0,0.0002628,2,"2025-03-02T19:50:51.945",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174695,1740945051955,-150.0,0.00026283,2,"2025-03-02T19:50:51.955",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174696,1740945051965,-358.51489501,0.00026291,2,"2025-03-02T19:50:51.965",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174697,1740945051975,-1159.76,0.000263,2,"2025-03-02T19:50:51.975",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174698,1740945051985,-1059.43,0.000263,2,"2025-03-02T19:50:51.985",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174699,1740945051995,-708.05,0.000263,2,"2025-03-02T19:50:51.995",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174700,1740945052005,-151.0,0.000263,7,"2025-03-02T19:50:52.005",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174701,1740945052015,-268.202459,0.000263,7,"2025-03-02T19:50:52.015",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174702,1740945052025,-1584.508964,0.000263,7,"2025-03-02T19:50:52.025",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174703,1740945052035,-151.0,0.000263,7,"2025-03-02T19:50:52.035",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174704,1740945052044,-1584.508964,0.000263,7,"2025-03-02T19:50:52.044",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174705,1740945052054,-510.41,0.00026301,2,"2025-03-02T19:50:52.054",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174706,1740945052064,-500.0,0.00026301,2,"2025-03-02T19:50:52.064",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174707,1740945052076,-500.0,0.00026301,2,"2025-03-02T19:50:52.076",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174708,1740945052085,-500.0,0.00026301,2,"2025-03-02T19:50:52.085",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174709,1740945052095,-500.0,0.00026301,2,"2025-03-02T19:50:52.095",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174710,1740945052105,-500.0,0.00026301,2,"2025-03-02T19:50:52.105",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174711,1740945052115,-323.39651049,0.00026301,2,"2025-03-02T19:50:52.115",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174712,1740945052124,-151.0,0.00026301,7,"2025-03-02T19:50:52.124",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174713,1740945052134,-353.917026,0.00026301,2,"2025-03-02T19:50:52.134",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174714,1740945052143,-500.0,0.00026301,2,"2025-03-02T19:50:52.143",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174715,1740945052154,-151.0,0.00026301,7,"2025-03-02T19:50:52.154",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174716,1740945052163,-509.21519295,0.00026301,2,"2025-03-02T19:50:52.163",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174717,1740945052172,-500.0,0.00026301,2,"2025-03-02T19:50:52.172",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174718,1740945052182,-394.32356158,0.00026301,2,"2025-03-02T19:50:52.182",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174719,1740945052191,-500.0,0.00026301,2,"2025-03-02T19:50:52.191",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174720,1740945052201,-500.0,0.00026301,2,"2025-03-02T19:50:52.201",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174721,1740945052210,-199.496843,0.00026301,2,"2025-03-02T19:50:52.210",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174722,1740945052220,-500.0,0.00026301,2,"2025-03-02T19:50:52.220",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174723,1740945052230,-500.0,0.00026301,2,"2025-03-02T19:50:52.230",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174724,1740945052240,-500.0,0.00026301,2,"2025-03-02T19:50:52.240",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174725,1740945052249,-500.0,0.00026301,2,"2025-03-02T19:50:52.249",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174726,1740945052259,-500.0,0.00026301,2,"2025-03-02T19:50:52.259",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174727,1740945052269,-500.0,0.00026301,2,"2025-03-02T19:50:52.269",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174728,1740945052279,-500.0,0.00026301,2,"2025-03-02T19:50:52.279",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174729,1740945052288,-500.0,0.00026301,2,"2025-03-02T19:50:52.288",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174730,1740945052297,-500.0,0.00026301,2,"2025-03-02T19:50:52.297",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174731,1740945052307,-500.0,0.00026301,2,"2025-03-02T19:50:52.307",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174732,1740945052316,-500.0,0.00026301,2,"2025-03-02T19:50:52.316",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174733,1740945052326,-719.73,0.00026301,2,"2025-03-02T19:50:52.326",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174734,1740945052336,-500.0,0.00026301,2,"2025-03-02T19:50:52.336",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174735,1740945052346,-500.0,0.00026301,2,"2025-03-02T19:50:52.346",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174736,1740945052355,-500.0,0.00026301,2,"2025-03-02T19:50:52.355",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174737,1740945052365,-500.0,0.00026301,2,"2025-03-02T19:50:52.365",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174738,1740945052374,-1093.93,0.00026301,2,"2025-03-02T19:50:52.374",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174739,1740945052384,-500.0,0.00026301,2,"2025-03-02T19:50:52.384",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174740,1740945052393,-505.66,0.00026301,2,"2025-03-02T19:50:52.393",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174741,1740945052405,-500.0,0.00026301,2,"2025-03-02T19:50:52.405",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174742,1740945052418,-500.0,0.00026301,2,"2025-03-02T19:50:52.418",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174743,1740945052428,-500.0,0.00026301,2,"2025-03-02T19:50:52.428",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174744,1740945052438,-500.0,0.00026301,2,"2025-03-02T19:50:52.438",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174745,1740945052449,-500.0,0.00026301,2,"2025-03-02T19:50:52.449",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174746,1740945052459,-500.0,0.00026301,2,"2025-03-02T19:50:52.459",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174747,1740945052468,-594.96,0.00026301,2,"2025-03-02T19:50:52.468",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174748,1740945052479,-500.0,0.00026301,2,"2025-03-02T19:50:52.479",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174749,1740945052489,-593.0,0.00026301,2,"2025-03-02T19:50:52.489",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174750,1740945052499,-650.42,0.00026301,2,"2025-03-02T19:50:52.499",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174751,1740945052509,-559.89,0.00026301,2,"2025-03-02T19:50:52.509",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174752,1740945052519,-500.0,0.00026301,2,"2025-03-02T19:50:52.519",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174753,1740945052529,-500.0,0.00026301,2,"2025-03-02T19:50:52.529",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174754,1740945052539,-500.0,0.00026301,2,"2025-03-02T19:50:52.539",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174755,1740945052549,-749.59,0.00026301,2,"2025-03-02T19:50:52.549",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174756,1740945052559,-500.0,0.00026301,2,"2025-03-02T19:50:52.559",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174757,1740945052569,-500.0,0.00026301,2,"2025-03-02T19:50:52.569",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174758,1740945052580,-857.63,0.00026301,2,"2025-03-02T19:50:52.580",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174759,1740945052590,-500.0,0.00026301,2,"2025-03-02T19:50:52.590",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174760,1740945052601,-500.0,0.00026301,2,"2025-03-02T19:50:52.601",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174761,1740945052611,-500.0,0.00026301,2,"2025-03-02T19:50:52.611",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174762,1740945052621,-584.36,0.00026301,2,"2025-03-02T19:50:52.621",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174763,1740945052632,-536.7,0.00026301,2,"2025-03-02T19:50:52.632",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174764,1740945052642,-500.0,0.00026301,2,"2025-03-02T19:50:52.642",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174765,1740945052652,-506.49,0.00026301,2,"2025-03-02T19:50:52.652",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174766,1740945052662,-901.77,0.00026301,2,"2025-03-02T19:50:52.662",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174767,1740945052672,-2877.75,0.00026301,2,"2025-03-02T19:50:52.672",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174768,1740945052682,-509.96,0.00026301,2,"2025-03-02T19:50:52.682",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174769,1740945052692,-500.0,0.00026301,2,"2025-03-02T19:50:52.692",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174770,1740945052702,-500.0,0.00026301,2,"2025-03-02T19:50:52.702",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174771,1740945052712,-785.07,0.00026301,2,"2025-03-02T19:50:52.712",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174772,1740945052721,-500.0,0.00026301,2,"2025-03-02T19:50:52.721",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174773,1740945052732,-500.0,0.00026301,2,"2025-03-02T19:50:52.732",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174774,1740945052742,-176.46,0.00026301,2,"2025-03-02T19:50:52.742",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174775,1740945052753,-566.43,0.00026301,2,"2025-03-02T19:50:52.753",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174776,1740945052762,-708.74,0.00026301,2,"2025-03-02T19:50:52.762",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174777,1740945052772,-500.0,0.00026301,2,"2025-03-02T19:50:52.772",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174778,1740945052783,-500.0,0.00026301,2,"2025-03-02T19:50:52.783",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174779,1740945052793,-2022.86,0.00026301,2,"2025-03-02T19:50:52.793",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174780,1740945052804,-1256.49,0.00026301,2,"2025-03-02T19:50:52.804",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174781,1740945052816,-500.0,0.00026301,2,"2025-03-02T19:50:52.816",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174782,1740945052827,-500.0,0.00026301,2,"2025-03-02T19:50:52.827",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174783,1740945052837,-500.0,0.00026301,2,"2025-03-02T19:50:52.837",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174784,1740945052847,-5610.36,0.00026301,2,"2025-03-02T19:50:52.847",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174785,1740945052857,-500.0,0.00026301,2,"2025-03-02T19:50:52.857",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174786,1740945052867,-557.0429,0.00026301,2,"2025-03-02T19:50:52.867",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174787,1740945052876,-500.0,0.00026301,2,"2025-03-02T19:50:52.876",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174788,1740945052886,-542.2,0.00026301,2,"2025-03-02T19:50:52.886",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174789,1740945052895,-866.41,0.00026301,2,"2025-03-02T19:50:52.895",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174790,1740945052905,-500.0,0.00026301,2,"2025-03-02T19:50:52.905",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174791,1740945052915,-500.0,0.00026301,2,"2025-03-02T19:50:52.915",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174792,1740945052924,-500.0,0.00026301,2,"2025-03-02T19:50:52.924",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174793,1740945052934,-500.0,0.00026301,2,"2025-03-02T19:50:52.934",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174794,1740945052943,-950.68,0.00026301,2,"2025-03-02T19:50:52.943",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174795,1740945052952,-500.0,0.00026301,2,"2025-03-02T19:50:52.952",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174796,1740945052962,-500.0,0.00026301,2,"2025-03-02T19:50:52.962",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174797,1740945052971,-500.0,0.00026301,2,"2025-03-02T19:50:52.971",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174798,1740945052982,-667.13,0.00026301,2,"2025-03-02T19:50:52.982",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174799,1740945052992,-500.0,0.00026301,2,"2025-03-02T19:50:52.992",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174800,1740945053003,-500.0,0.00026301,2,"2025-03-02T19:50:53.003",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174801,1740945053014,-554.27,0.00026301,2,"2025-03-02T19:50:53.014",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174802,1740945053025,-705.18,0.00026301,2,"2025-03-02T19:50:53.025",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174803,1740945053035,-787.64,0.00026301,2,"2025-03-02T19:50:53.035",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174804,1740945053045,-500.01,0.00026301,2,"2025-03-02T19:50:53.045",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174805,1740945053055,-564.21,0.00026301,2,"2025-03-02T19:50:53.055",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174806,1740945053065,-500.0,0.00026301,2,"2025-03-02T19:50:53.065",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174807,1740945053076,-760.26,0.00026301,2,"2025-03-02T19:50:53.076",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174808,1740945053086,-500.0,0.00026301,2,"2025-03-02T19:50:53.086",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174809,1740945053096,-1360.86,0.00026301,2,"2025-03-02T19:50:53.096",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174810,1740945053106,-591.86,0.00026301,2,"2025-03-02T19:50:53.106",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174811,1740945053117,-589.01,0.00026301,2,"2025-03-02T19:50:53.117",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174812,1740945053128,-500.0,0.00026301,2,"2025-03-02T19:50:53.128",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174813,1740945053139,-540.25,0.00026301,2,"2025-03-02T19:50:53.139",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174814,1740945053149,-921.01,0.00026301,2,"2025-03-02T19:50:53.149",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174815,1740945053160,-500.0,0.00026301,2,"2025-03-02T19:50:53.160",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174816,1740945053170,-721.37,0.00026301,2,"2025-03-02T19:50:53.170",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174817,1740945053180,-682.59,0.00026301,2,"2025-03-02T19:50:53.180",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174818,1740945053189,-894.13,0.00026301,2,"2025-03-02T19:50:53.189",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174819,1740945053199,-768.63,0.00026301,2,"2025-03-02T19:50:53.199",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174820,1740945053209,-834.9,0.00026301,2,"2025-03-02T19:50:53.209",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174821,1740945053219,-1090.72,0.00026301,2,"2025-03-02T19:50:53.219",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174822,1740945053229,-680.75,0.00026301,2,"2025-03-02T19:50:53.229",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174823,1740945053239,-500.0,0.00026301,2,"2025-03-02T19:50:53.239",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174824,1740945053249,-190.39726849,0.00026301,2,"2025-03-02T19:50:53.249",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174825,1740945053259,-573.01,0.00026301,2,"2025-03-02T19:50:53.259",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174826,1740945053271,-500.0,0.00026301,2,"2025-03-02T19:50:53.271",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174827,1740945053281,-24487.6174232,0.00026354,2,"2025-03-02T19:50:53.281",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174828,1740945053291,-11089.121148,0.00026372,2,"2025-03-02T19:50:53.291",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174829,1740945053301,-420.0,0.0002639,5,"2025-03-02T19:50:53.301",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174830,1740945053311,-1000.0,0.0002641,2,"2025-03-02T19:50:53.311",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174831,1740945053321,-36350.4398,0.0002641,2,"2025-03-02T19:50:53.321",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174832,1740945053331,-1382.85,0.00026421,2,"2025-03-02T19:50:53.331",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174833,1740945053341,-348.1107,0.00026475,2,"2025-03-02T19:50:53.341",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174834,1740945053351,-1354.58279323,0.00026519,2,"2025-03-02T19:50:53.351",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174835,1740945053362,-1944.84437666,0.00026521,4,"2025-03-02T19:50:53.362",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174836,1740945053372,-470.42719959,0.0002654,5,"2025-03-02T19:50:53.372",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174837,1740945053385,-1159.76,0.00026574,2,"2025-03-02T19:50:53.385",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174838,1740945053395,-1059.43,0.00026574,2,"2025-03-02T19:50:53.395",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174839,1740945053407,-708.05,0.00026574,2,"2025-03-02T19:50:53.407",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174840,1740945053419,-8243.27344855,0.00026574,2,"2025-03-02T19:50:53.419",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174841,1740945053430,-500.0,0.00026575,2,"2025-03-02T19:50:53.430",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174842,1740945053441,-500.0,0.00026575,2,"2025-03-02T19:50:53.441",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174843,1740945053451,-399.91,0.00026575,2,"2025-03-02T19:50:53.451",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174844,1740945053462,-500.0,0.00026575,2,"2025-03-02T19:50:53.462",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174845,1740945053472,-500.0,0.00026575,2,"2025-03-02T19:50:53.472",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174846,1740945053482,-353.917026,0.00026575,2,"2025-03-02T19:50:53.482",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174847,1740945053493,-500.0,0.00026575,2,"2025-03-02T19:50:53.493",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174848,1740945053503,-500.0,0.00026575,2,"2025-03-02T19:50:53.503",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174849,1740945053515,-500.0,0.00026575,2,"2025-03-02T19:50:53.515",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174850,1740945053524,-500.0,0.00026575,2,"2025-03-02T19:50:53.524",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174851,1740945053535,-199.496843,0.00026575,2,"2025-03-02T19:50:53.535",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174852,1740945053544,-500.0,0.00026575,2,"2025-03-02T19:50:53.544",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174853,1740945053554,-500.0,0.00026575,2,"2025-03-02T19:50:53.554",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174854,1740945053564,-500.0,0.00026575,2,"2025-03-02T19:50:53.564",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174855,1740945053576,-500.0,0.00026575,2,"2025-03-02T19:50:53.576",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174856,1740945053587,-500.0,0.00026575,2,"2025-03-02T19:50:53.587",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174857,1740945053596,-500.0,0.00026575,2,"2025-03-02T19:50:53.596",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174858,1740945053607,-323.82,0.00026575,2,"2025-03-02T19:50:53.607",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174859,1740945053617,-500.0,0.00026575,2,"2025-03-02T19:50:53.617",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174860,1740945053628,-500.0,0.00026575,2,"2025-03-02T19:50:53.628",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174861,1740945053638,-500.0,0.00026575,2,"2025-03-02T19:50:53.638",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174862,1740945053648,-500.0,0.00026575,2,"2025-03-02T19:50:53.648",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174863,1740945053658,-719.73,0.00026575,2,"2025-03-02T19:50:53.658",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174864,1740945053668,-500.0,0.00026575,2,"2025-03-02T19:50:53.668",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174865,1740945053678,-500.0,0.00026575,2,"2025-03-02T19:50:53.678",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174866,1740945053689,-500.0,0.00026575,2,"2025-03-02T19:50:53.689",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174867,1740945053700,-500.0,0.00026575,2,"2025-03-02T19:50:53.700",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174868,1740945053710,-1093.93,0.00026575,2,"2025-03-02T19:50:53.710",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174869,1740945053720,-500.0,0.00026575,2,"2025-03-02T19:50:53.720",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174870,1740945053730,-505.66,0.00026575,2,"2025-03-02T19:50:53.730",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174871,1740945053740,-500.0,0.00026575,2,"2025-03-02T19:50:53.740",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174872,1740945053750,-500.0,0.00026575,2,"2025-03-02T19:50:53.750",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174873,1740945053760,-500.0,0.00026575,2,"2025-03-02T19:50:53.760",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174874,1740945053771,-500.0,0.00026575,2,"2025-03-02T19:50:53.771",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174875,1740945053781,-500.0,0.00026575,2,"2025-03-02T19:50:53.781",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174876,1740945053791,-500.0,0.00026575,2,"2025-03-02T19:50:53.791",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174877,1740945053802,-594.96,0.00026575,2,"2025-03-02T19:50:53.802",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174878,1740945053812,-500.0,0.00026575,2,"2025-03-02T19:50:53.812",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174879,1740945053822,-593.0,0.00026575,2,"2025-03-02T19:50:53.822",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174880,1740945053832,-650.42,0.00026575,2,"2025-03-02T19:50:53.832",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174881,1740945053842,-559.89,0.00026575,2,"2025-03-02T19:50:53.842",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174882,1740945053852,-500.0,0.00026575,2,"2025-03-02T19:50:53.852",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174883,1740945053862,-500.0,0.00026575,2,"2025-03-02T19:50:53.862",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174884,1740945053871,-500.0,0.00026575,2,"2025-03-02T19:50:53.871",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174885,1740945053881,-749.59,0.00026575,2,"2025-03-02T19:50:53.881",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174886,1740945053892,-500.0,0.00026575,2,"2025-03-02T19:50:53.892",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174887,1740945053902,-500.0,0.00026575,2,"2025-03-02T19:50:53.902",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174888,1740945053914,-857.63,0.00026575,2,"2025-03-02T19:50:53.914",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174889,1740945053924,-500.0,0.00026575,2,"2025-03-02T19:50:53.924",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174890,1740945053935,-500.0,0.00026575,2,"2025-03-02T19:50:53.935",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174891,1740945053945,-500.0,0.00026575,2,"2025-03-02T19:50:53.945",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174892,1740945053956,-536.7,0.00026575,2,"2025-03-02T19:50:53.956",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174893,1740945053966,-500.0,0.00026575,2,"2025-03-02T19:50:53.966",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174894,1740945053977,-506.49,0.00026575,2,"2025-03-02T19:50:53.977",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174895,1740945053988,-901.77,0.00026575,2,"2025-03-02T19:50:53.988",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174896,1740945053999,-2877.75,0.00026575,2,"2025-03-02T19:50:53.999",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174897,1740945054010,-509.96,0.00026575,2,"2025-03-02T19:50:54.010",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174898,1740945054021,-500.0,0.00026575,2,"2025-03-02T19:50:54.021",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174899,1740945054032,-500.0,0.00026575,2,"2025-03-02T19:50:54.032",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174900,1740945054044,-785.07,0.00026575,2,"2025-03-02T19:50:54.044",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174901,1740945054054,-500.0,0.00026575,2,"2025-03-02T19:50:54.054",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174902,1740945054065,-500.0,0.00026575,2,"2025-03-02T19:50:54.065",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174903,1740945054077,-708.74,0.00026575,2,"2025-03-02T19:50:54.077",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174904,1740945054088,-500.0,0.00026575,2,"2025-03-02T19:50:54.088",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174905,1740945054098,-500.0,0.00026575,2,"2025-03-02T19:50:54.098",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174906,1740945054109,-2022.86,0.00026575,2,"2025-03-02T19:50:54.109",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174907,1740945054120,-1256.49,0.00026575,2,"2025-03-02T19:50:54.120",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174908,1740945054130,-500.0,0.00026575,2,"2025-03-02T19:50:54.130",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174909,1740945054140,-500.0,0.00026575,2,"2025-03-02T19:50:54.140",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174910,1740945054150,-500.0,0.00026575,2,"2025-03-02T19:50:54.150",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174911,1740945054160,-5610.36,0.00026575,2,"2025-03-02T19:50:54.160",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174912,1740945054170,-500.0,0.00026575,2,"2025-03-02T19:50:54.170",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174913,1740945054180,-500.0,0.00026575,2,"2025-03-02T19:50:54.180",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174914,1740945054190,-542.2,0.00026575,2,"2025-03-02T19:50:54.190",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174915,1740945054201,-866.41,0.00026575,2,"2025-03-02T19:50:54.201",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174916,1740945054212,-500.0,0.00026575,2,"2025-03-02T19:50:54.212",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174917,1740945054222,-500.0,0.00026575,2,"2025-03-02T19:50:54.222",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174918,1740945054232,-500.0,0.00026575,2,"2025-03-02T19:50:54.232",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174919,1740945054243,-500.0,0.00026575,2,"2025-03-02T19:50:54.243",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174920,1740945054253,-950.68,0.00026575,2,"2025-03-02T19:50:54.253",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174921,1740945054264,-500.0,0.00026575,2,"2025-03-02T19:50:54.264",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174922,1740945054275,-500.0,0.00026575,2,"2025-03-02T19:50:54.275",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174923,1740945054287,-500.0,0.00026575,2,"2025-03-02T19:50:54.287",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174924,1740945054297,-667.13,0.00026575,2,"2025-03-02T19:50:54.297",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174925,1740945054307,-500.0,0.00026575,2,"2025-03-02T19:50:54.307",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174926,1740945054318,-500.0,0.00026575,2,"2025-03-02T19:50:54.318",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174927,1740945054331,-554.27,0.00026575,2,"2025-03-02T19:50:54.331",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174928,1740945054341,-705.18,0.00026575,2,"2025-03-02T19:50:54.341",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174929,1740945054352,-787.64,0.00026575,2,"2025-03-02T19:50:54.352",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174930,1740945054363,-500.01,0.00026575,2,"2025-03-02T19:50:54.363",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174931,1740945054373,-564.21,0.00026575,2,"2025-03-02T19:50:54.373",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174932,1740945054383,-500.0,0.00026575,2,"2025-03-02T19:50:54.383",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174933,1740945054393,-760.26,0.00026575,2,"2025-03-02T19:50:54.393",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174934,1740945054404,-500.0,0.00026575,2,"2025-03-02T19:50:54.404",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174935,1740945054416,-1360.86,0.00026575,2,"2025-03-02T19:50:54.416",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174936,1740945054426,-591.86,0.00026575,2,"2025-03-02T19:50:54.426",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174937,1740945054436,-589.01,0.00026575,2,"2025-03-02T19:50:54.436",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174938,1740945054447,-500.0,0.00026575,2,"2025-03-02T19:50:54.447",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174939,1740945054459,-540.25,0.00026575,2,"2025-03-02T19:50:54.459",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174940,1740945054470,-921.01,0.00026575,2,"2025-03-02T19:50:54.470",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174941,1740945054480,-500.0,0.00026575,2,"2025-03-02T19:50:54.480",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174942,1740945054493,-721.37,0.00026575,2,"2025-03-02T19:50:54.493",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174943,1740945054504,-682.59,0.00026575,2,"2025-03-02T19:50:54.504",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174944,1740945054515,-894.13,0.00026575,2,"2025-03-02T19:50:54.515",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174945,1740945054526,-768.63,0.00026575,2,"2025-03-02T19:50:54.526",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174946,1740945054538,-834.9,0.00026575,2,"2025-03-02T19:50:54.538",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174947,1740945054550,-1090.72,0.00026575,2,"2025-03-02T19:50:54.550",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174948,1740945054561,-680.75,0.00026575,2,"2025-03-02T19:50:54.561",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174949,1740945054571,-500.0,0.00026575,2,"2025-03-02T19:50:54.571",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174950,1740945054587,-573.01,0.00026575,2,"2025-03-02T19:50:54.587",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174951,1740945054598,-500.0,0.00026575,2,"2025-03-02T19:50:54.598",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174952,1740945054608,-628.33,0.00026666,120,"2025-03-02T19:50:54.608",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174953,1740945054619,-1944.84437666,0.00026762,4,"2025-03-02T19:50:54.619",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174954,1740945054630,-556.506965,0.00026848,7,"2025-03-02T19:50:54.630",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174955,1740945054642,-556.506965,0.00026848,7,"2025-03-02T19:50:54.642",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174956,1740945054652,-151.0,0.00026848,7,"2025-03-02T19:50:54.652",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174957,1740945054664,-1159.76,0.00026848,2,"2025-03-02T19:50:54.664",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174958,1740945054674,-151.0,0.00026848,7,"2025-03-02T19:50:54.674",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174959,1740945054685,-151.0,0.00026848,7,"2025-03-02T19:50:54.685",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174960,1740945054695,-151.0,0.00026848,7,"2025-03-02T19:50:54.695",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174961,1740945054705,-151.0,0.00026848,7,"2025-03-02T19:50:54.705",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174962,1740945054715,-1059.43,0.00026848,2,"2025-03-02T19:50:54.715",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174963,1740945054726,-151.0,0.00026848,7,"2025-03-02T19:50:54.726",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174964,1740945054736,-708.05,0.00026848,2,"2025-03-02T19:50:54.736",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174965,1740945054746,-151.0,0.00026848,7,"2025-03-02T19:50:54.746",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174966,1740945054756,-151.0,0.00026848,7,"2025-03-02T19:50:54.756",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174967,1740945054766,-151.308504,0.00026848,7,"2025-03-02T19:50:54.766",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174968,1740945054776,-151.0,0.00026849,7,"2025-03-02T19:50:54.776",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174969,1740945054786,-151.0,0.00026849,7,"2025-03-02T19:50:54.786",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174970,1740945054796,-153.616868,0.00026849,7,"2025-03-02T19:50:54.796",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174971,1740945054807,-500.0,0.00026849,2,"2025-03-02T19:50:54.807",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174972,1740945054817,-500.0,0.00026849,2,"2025-03-02T19:50:54.817",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174973,1740945054830,-500.0,0.00026849,2,"2025-03-02T19:50:54.830",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174974,1740945054840,-500.0,0.00026849,2,"2025-03-02T19:50:54.840",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174975,1740945054852,-353.917026,0.00026849,2,"2025-03-02T19:50:54.852",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174976,1740945054862,-500.0,0.00026849,2,"2025-03-02T19:50:54.862",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174977,1740945054872,-500.0,0.00026849,2,"2025-03-02T19:50:54.872",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174978,1740945054883,-500.0,0.00026849,2,"2025-03-02T19:50:54.883",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174979,1740945054893,-500.0,0.00026849,2,"2025-03-02T19:50:54.893",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174980,1740945054903,-199.496843,0.00026849,2,"2025-03-02T19:50:54.903",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174981,1740945054912,-500.0,0.00026849,2,"2025-03-02T19:50:54.912",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174982,1740945054923,-151.0,0.00026849,7,"2025-03-02T19:50:54.923",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174983,1740945054933,-500.0,0.00026849,2,"2025-03-02T19:50:54.933",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174984,1740945054943,-500.0,0.00026849,2,"2025-03-02T19:50:54.943",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174985,1740945054952,-413.8,0.00026849,2,"2025-03-02T19:50:54.952",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174986,1740945054962,-151.0,0.00026849,7,"2025-03-02T19:50:54.962",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174987,1740945054972,-252.590766,0.00026849,7,"2025-03-02T19:50:54.972",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174988,1740945054983,-500.0,0.00026849,2,"2025-03-02T19:50:54.983",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174989,1740945054993,-151.0,0.00026849,7,"2025-03-02T19:50:54.993",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174990,1740945055003,-500.0,0.00026849,2,"2025-03-02T19:50:55.003",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174991,1740945055013,-151.0,0.00026849,7,"2025-03-02T19:50:55.013",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174992,1740945055023,-500.0,0.00026849,2,"2025-03-02T19:50:55.023",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174993,1740945055033,-500.0,0.00026849,2,"2025-03-02T19:50:55.033",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174994,1740945055043,-500.0,0.00026849,2,"2025-03-02T19:50:55.043",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174995,1740945055053,-151.0,0.00026849,7,"2025-03-02T19:50:55.053",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174996,1740945055063,-500.0,0.00026849,2,"2025-03-02T19:50:55.063",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174997,1740945055073,-719.73,0.00026849,2,"2025-03-02T19:50:55.073",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174998,1740945055085,-500.0,0.00026849,2,"2025-03-02T19:50:55.085",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355174999,1740945055095,-500.0,0.00026849,2,"2025-03-02T19:50:55.095",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175000,1740945055106,-500.0,0.00026849,2,"2025-03-02T19:50:55.106",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175001,1740945055117,-500.0,0.00026849,2,"2025-03-02T19:50:55.117",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175002,1740945055127,-1093.93,0.00026849,2,"2025-03-02T19:50:55.127",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175003,1740945055138,-500.0,0.00026849,2,"2025-03-02T19:50:55.138",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175004,1740945055149,-505.66,0.00026849,2,"2025-03-02T19:50:55.149",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175005,1740945055159,-500.0,0.00026849,2,"2025-03-02T19:50:55.159",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175006,1740945055169,-500.0,0.00026849,2,"2025-03-02T19:50:55.169",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175007,1740945055179,-500.0,0.00026849,2,"2025-03-02T19:50:55.179",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175008,1740945055189,-500.0,0.00026849,2,"2025-03-02T19:50:55.189",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175009,1740945055199,-500.0,0.00026849,2,"2025-03-02T19:50:55.199",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175010,1740945055211,-500.0,0.00026849,2,"2025-03-02T19:50:55.211",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175011,1740945055221,-594.96,0.00026849,2,"2025-03-02T19:50:55.221",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175012,1740945055232,-500.0,0.00026849,2,"2025-03-02T19:50:55.232",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175013,1740945055242,-152.402249,0.00026849,7,"2025-03-02T19:50:55.242",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175014,1740945055478,-593.0,0.00026849,2,"2025-03-02T19:50:55.478",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175015,1740945055493,-650.42,0.00026849,2,"2025-03-02T19:50:55.493",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175016,1740945055504,-559.89,0.00026849,2,"2025-03-02T19:50:55.504",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175017,1740945055514,-500.0,0.00026849,2,"2025-03-02T19:50:55.514",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175018,1740945055524,-500.0,0.00026849,2,"2025-03-02T19:50:55.524",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175019,1740945055534,-151.0,0.00026849,7,"2025-03-02T19:50:55.534",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175020,1740945055544,-500.0,0.00026849,2,"2025-03-02T19:50:55.544",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175021,1740945055554,-749.59,0.00026849,2,"2025-03-02T19:50:55.554",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175022,1740945055564,-500.0,0.00026849,2,"2025-03-02T19:50:55.564",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175023,1740945055576,-500.0,0.00026849,2,"2025-03-02T19:50:55.576",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175024,1740945055586,-857.63,0.00026849,2,"2025-03-02T19:50:55.586",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175025,1740945055596,-500.0,0.00026849,2,"2025-03-02T19:50:55.596",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175026,1740945055606,-508.60265421,0.00026849,2,"2025-03-02T19:50:55.606",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175027,1740945055616,-500.0,0.00026849,2,"2025-03-02T19:50:55.616",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175028,1740945055626,-536.7,0.00026849,2,"2025-03-02T19:50:55.626",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175029,1740945055636,-500.0,0.00026849,2,"2025-03-02T19:50:55.636",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175030,1740945055646,-151.0,0.00026849,7,"2025-03-02T19:50:55.646",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175031,1740945055655,-506.49,0.00026849,2,"2025-03-02T19:50:55.655",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175032,1740945055665,-901.77,0.00026849,2,"2025-03-02T19:50:55.665",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175033,1740945055675,-2877.75,0.00026849,2,"2025-03-02T19:50:55.675",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175034,1740945055685,-509.96,0.00026849,2,"2025-03-02T19:50:55.685",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175035,1740945055695,-160.033272,0.00026849,7,"2025-03-02T19:50:55.695",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175036,1740945055705,-500.0,0.00026849,2,"2025-03-02T19:50:55.705",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175037,1740945055715,-151.0,0.00026849,7,"2025-03-02T19:50:55.715",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175038,1740945055725,-500.0,0.00026849,2,"2025-03-02T19:50:55.725",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175039,1740945055735,-785.07,0.00026849,2,"2025-03-02T19:50:55.735",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175040,1740945055745,-500.0,0.00026849,2,"2025-03-02T19:50:55.745",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175041,1740945055756,-500.0,0.00026849,2,"2025-03-02T19:50:55.756",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175042,1740945055766,-708.74,0.00026849,2,"2025-03-02T19:50:55.766",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175043,1740945055776,-500.0,0.00026849,2,"2025-03-02T19:50:55.776",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175044,1740945055787,-500.0,0.00026849,2,"2025-03-02T19:50:55.787",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175045,1740945055797,-2022.86,0.00026849,2,"2025-03-02T19:50:55.797",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175046,1740945055808,-1256.49,0.00026849,2,"2025-03-02T19:50:55.808",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175047,1740945055817,-500.0,0.00026849,2,"2025-03-02T19:50:55.817",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175048,1740945055829,-500.0,0.00026849,2,"2025-03-02T19:50:55.829",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175049,1740945055839,-500.0,0.00026849,2,"2025-03-02T19:50:55.839",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175050,1740945055850,-5610.36,0.00026849,2,"2025-03-02T19:50:55.850",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175051,1740945055860,-500.0,0.00026849,2,"2025-03-02T19:50:55.860",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175052,1740945055869,-500.0,0.00026849,2,"2025-03-02T19:50:55.869",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175053,1740945055879,-542.2,0.00026849,2,"2025-03-02T19:50:55.879",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175054,1740945055889,-1584.508964,0.00026849,7,"2025-03-02T19:50:55.889",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175055,1740945055899,-151.0,0.00026849,7,"2025-03-02T19:50:55.899",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175056,1740945055908,-866.41,0.00026849,2,"2025-03-02T19:50:55.908",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175057,1740945055918,-1584.508964,0.00026849,7,"2025-03-02T19:50:55.918",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175058,1740945055927,-500.0,0.00026849,2,"2025-03-02T19:50:55.927",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175059,1740945055937,-254.22,0.00026849,2,"2025-03-02T19:50:55.937",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175060,1740945055947,-500.0,0.00026849,2,"2025-03-02T19:50:55.947",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175061,1740945055957,-242.175104,0.00026849,7,"2025-03-02T19:50:55.957",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175062,1740945055967,-500.0,0.00026849,2,"2025-03-02T19:50:55.967",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175063,1740945055976,-950.68,0.00026849,2,"2025-03-02T19:50:55.976",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175064,1740945055986,-500.0,0.00026849,2,"2025-03-02T19:50:55.986",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175065,1740945055996,-500.0,0.00026849,2,"2025-03-02T19:50:55.996",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175066,1740945056005,-500.0,0.00026849,2,"2025-03-02T19:50:56.005",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175067,1740945056015,-667.13,0.00026849,2,"2025-03-02T19:50:56.015",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175068,1740945056026,-500.0,0.00026849,2,"2025-03-02T19:50:56.026",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175069,1740945056037,-500.0,0.00026849,2,"2025-03-02T19:50:56.037",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175070,1740945056048,-554.27,0.00026849,2,"2025-03-02T19:50:56.048",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175071,1740945056058,-705.18,0.00026849,2,"2025-03-02T19:50:56.058",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175072,1740945056069,-167.69342,0.00026849,7,"2025-03-02T19:50:56.069",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175073,1740945056081,-787.64,0.00026849,2,"2025-03-02T19:50:56.081",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175074,1740945056091,-500.01,0.00026849,2,"2025-03-02T19:50:56.091",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175075,1740945056101,-564.21,0.00026849,2,"2025-03-02T19:50:56.101",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175076,1740945056111,-500.0,0.00026849,2,"2025-03-02T19:50:56.111",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175077,1740945056120,-760.26,0.00026849,2,"2025-03-02T19:50:56.120",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175078,1740945056130,-500.0,0.00026849,2,"2025-03-02T19:50:56.130",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175079,1740945056140,-300.238277,0.00026849,7,"2025-03-02T19:50:56.140",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175080,1740945056149,-1360.86,0.00026849,2,"2025-03-02T19:50:56.149",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175081,1740945056159,-591.86,0.00026849,2,"2025-03-02T19:50:56.159",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175082,1740945056169,-589.01,0.00026849,2,"2025-03-02T19:50:56.169",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175083,1740945056179,-300.238277,0.00026849,7,"2025-03-02T19:50:56.179",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175084,1740945056190,-500.0,0.00026849,2,"2025-03-02T19:50:56.190",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175085,1740945056199,-540.25,0.00026849,2,"2025-03-02T19:50:56.199",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175086,1740945056210,-921.01,0.00026849,2,"2025-03-02T19:50:56.210",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175087,1740945056220,-500.0,0.00026849,2,"2025-03-02T19:50:56.220",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175088,1740945056230,-151.0,0.00026849,7,"2025-03-02T19:50:56.230",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175089,1740945056240,-721.37,0.00026849,2,"2025-03-02T19:50:56.240",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175090,1740945056250,-682.59,0.00026849,2,"2025-03-02T19:50:56.250",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175091,1740945056259,-894.13,0.00026849,2,"2025-03-02T19:50:56.259",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175092,1740945056269,-768.63,0.00026849,2,"2025-03-02T19:50:56.269",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175093,1740945056279,-834.9,0.00026849,2,"2025-03-02T19:50:56.279",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175094,1740945056289,-1090.72,0.00026849,2,"2025-03-02T19:50:56.289",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175095,1740945056299,-680.75,0.00026849,2,"2025-03-02T19:50:56.299",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175096,1740945056308,-151.0,0.00026849,7,"2025-03-02T19:50:56.308",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175097,1740945056318,-500.0,0.00026849,2,"2025-03-02T19:50:56.318",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175098,1740945056330,-573.01,0.00026849,2,"2025-03-02T19:50:56.330",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175099,1740945056340,-500.0,0.00026849,2,"2025-03-02T19:50:56.340",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175100,1740945056349,-151.000001,0.000269,7,"2025-03-02T19:50:56.349",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175101,1740945056359,-151.0,0.000269,7,"2025-03-02T19:50:56.359",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175102,1740945056370,-1645.0,0.000269,2,"2025-03-02T19:50:56.370",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175103,1740945056381,-800.0,0.000269,9,"2025-03-02T19:50:56.381",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175104,1740945056390,-1000.0,0.00026985,2,"2025-03-02T19:50:56.390",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175105,1740945056401,-151.0,0.00026989,7,"2025-03-02T19:50:56.401",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175106,1740945056416,-7558.59043879,0.00027,2,"2025-03-02T19:50:56.416",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175107,1740945056426,-3867.75,0.00027,2,"2025-03-02T19:50:56.426",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175108,1740945056445,-1944.84437666,0.00027003,4,"2025-03-02T19:50:56.445",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175109,1740945056461,-1354.58279323,0.00027034,2,"2025-03-02T19:50:56.461",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175110,1740945056472,-8243.27344855,0.00027079,2,"2025-03-02T19:50:56.472",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175111,1740945056482,-151.0,0.00027122,7,"2025-03-02T19:50:56.482",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175112,1740945056495,-1159.76,0.00027122,2,"2025-03-02T19:50:56.495",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175113,1740945056506,-1059.43,0.00027122,2,"2025-03-02T19:50:56.506",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175114,1740945056517,-708.05,0.00027122,2,"2025-03-02T19:50:56.517",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175115,1740945056527,-251.36846111,0.00027123,2,"2025-03-02T19:50:56.527",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175116,1740945056537,-500.0,0.00027123,2,"2025-03-02T19:50:56.537",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175117,1740945056548,-353.58,0.00027123,2,"2025-03-02T19:50:56.548",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175118,1740945056558,-500.0,0.00027123,2,"2025-03-02T19:50:56.558",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175119,1740945056568,-353.917026,0.00027123,2,"2025-03-02T19:50:56.568",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175120,1740945056580,-500.0,0.00027123,2,"2025-03-02T19:50:56.580",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175121,1740945056590,-500.0,0.00027123,2,"2025-03-02T19:50:56.590",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175122,1740945056600,-500.0,0.00027123,2,"2025-03-02T19:50:56.600",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175123,1740945056611,-199.496843,0.00027123,2,"2025-03-02T19:50:56.611",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175124,1740945056622,-500.0,0.00027123,2,"2025-03-02T19:50:56.622",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175125,1740945056633,-500.0,0.00027123,2,"2025-03-02T19:50:56.633",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175126,1740945056644,-500.0,0.00027123,2,"2025-03-02T19:50:56.644",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175127,1740945056654,-500.0,0.00027123,2,"2025-03-02T19:50:56.654",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175128,1740945056665,-254.40899069,0.00027123,2,"2025-03-02T19:50:56.665",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175129,1740945056675,-500.0,0.00027123,2,"2025-03-02T19:50:56.675",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175130,1740945056686,-500.0,0.00027123,2,"2025-03-02T19:50:56.686",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175131,1740945056696,-500.0,0.00027123,2,"2025-03-02T19:50:56.696",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175132,1740945056706,-500.0,0.00027123,2,"2025-03-02T19:50:56.706",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175133,1740945056716,-719.73,0.00027123,2,"2025-03-02T19:50:56.716",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175134,1740945056727,-500.0,0.00027123,2,"2025-03-02T19:50:56.727",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175135,1740945056737,-500.0,0.00027123,2,"2025-03-02T19:50:56.737",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175136,1740945056748,-500.0,0.00027123,2,"2025-03-02T19:50:56.748",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175137,1740945056759,-500.0,0.00027123,2,"2025-03-02T19:50:56.759",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175138,1740945056770,-1093.93,0.00027123,2,"2025-03-02T19:50:56.770",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175139,1740945056780,-222.11,0.00027123,2,"2025-03-02T19:50:56.780",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175140,1740945056789,-505.66,0.00027123,2,"2025-03-02T19:50:56.789",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175141,1740945056799,-500.0,0.00027123,2,"2025-03-02T19:50:56.799",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175142,1740945056810,-500.0,0.00027123,2,"2025-03-02T19:50:56.810",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175143,1740945056821,-500.0,0.00027123,2,"2025-03-02T19:50:56.821",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175144,1740945056833,-500.0,0.00027123,2,"2025-03-02T19:50:56.833",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175145,1740945056844,-500.0,0.00027123,2,"2025-03-02T19:50:56.844",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175146,1740945056856,-500.0,0.00027123,2,"2025-03-02T19:50:56.856",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175147,1740945056867,-594.96,0.00027123,2,"2025-03-02T19:50:56.867",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175148,1740945056878,-500.0,0.00027123,2,"2025-03-02T19:50:56.878",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175149,1740945056889,-593.0,0.00027123,2,"2025-03-02T19:50:56.889",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175150,1740945056900,-650.42,0.00027123,2,"2025-03-02T19:50:56.900",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175151,1740945056911,-559.89,0.00027123,2,"2025-03-02T19:50:56.911",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175152,1740945056922,-500.0,0.00027123,2,"2025-03-02T19:50:56.922",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175153,1740945056932,-500.0,0.00027123,2,"2025-03-02T19:50:56.932",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175154,1740945056942,-500.0,0.00027123,2,"2025-03-02T19:50:56.942",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175155,1740945056952,-749.59,0.00027123,2,"2025-03-02T19:50:56.952",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175156,1740945056968,-500.0,0.00027123,2,"2025-03-02T19:50:56.968",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175157,1740945056979,-500.0,0.00027123,2,"2025-03-02T19:50:56.979",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175158,1740945056990,-857.63,0.00027123,2,"2025-03-02T19:50:56.990",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175159,1740945057001,-500.0,0.00027123,2,"2025-03-02T19:50:57.001",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175160,1740945057012,-500.0,0.00027123,2,"2025-03-02T19:50:57.012",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175161,1740945057022,-536.7,0.00027123,2,"2025-03-02T19:50:57.022",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175162,1740945057032,-500.0,0.00027123,2,"2025-03-02T19:50:57.032",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175163,1740945057043,-506.49,0.00027123,2,"2025-03-02T19:50:57.043",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175164,1740945057054,-901.77,0.00027123,2,"2025-03-02T19:50:57.054",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175165,1740945057064,-2877.75,0.00027123,2,"2025-03-02T19:50:57.064",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175166,1740945057076,-509.96,0.00027123,2,"2025-03-02T19:50:57.076",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175167,1740945057086,-500.0,0.00027123,2,"2025-03-02T19:50:57.086",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175168,1740945057097,-500.0,0.00027123,2,"2025-03-02T19:50:57.097",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175169,1740945057107,-785.07,0.00027123,2,"2025-03-02T19:50:57.107",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175170,1740945057118,-500.0,0.00027123,2,"2025-03-02T19:50:57.118",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175171,1740945057128,-500.0,0.00027123,2,"2025-03-02T19:50:57.128",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175172,1740945057139,-708.74,0.00027123,2,"2025-03-02T19:50:57.139",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175173,1740945057149,-500.0,0.00027123,2,"2025-03-02T19:50:57.149",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175174,1740945057160,-500.0,0.00027123,2,"2025-03-02T19:50:57.160",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175175,1740945057170,-2022.86,0.00027123,2,"2025-03-02T19:50:57.170",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175176,1740945057181,-1256.49,0.00027123,2,"2025-03-02T19:50:57.181",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175177,1740945057191,-500.0,0.00027123,2,"2025-03-02T19:50:57.191",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175178,1740945057201,-500.0,0.00027123,2,"2025-03-02T19:50:57.201",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175179,1740945057211,-500.0,0.00027123,2,"2025-03-02T19:50:57.211",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175180,1740945057222,-5610.36,0.00027123,2,"2025-03-02T19:50:57.222",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175181,1740945057232,-500.0,0.00027123,2,"2025-03-02T19:50:57.232",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175182,1740945057243,-500.0,0.00027123,2,"2025-03-02T19:50:57.243",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175183,1740945057252,-542.2,0.00027123,2,"2025-03-02T19:50:57.252",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175184,1740945057263,-866.41,0.00027123,2,"2025-03-02T19:50:57.263",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175185,1740945057273,-500.0,0.00027123,2,"2025-03-02T19:50:57.273",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175186,1740945057283,-500.0,0.00027123,2,"2025-03-02T19:50:57.283",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175187,1740945057293,-500.0,0.00027123,2,"2025-03-02T19:50:57.293",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175188,1740945057303,-950.68,0.00027123,2,"2025-03-02T19:50:57.303",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175189,1740945057312,-500.0,0.00027123,2,"2025-03-02T19:50:57.312",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175190,1740945057322,-500.0,0.00027123,2,"2025-03-02T19:50:57.322",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175191,1740945057333,-500.0,0.00027123,2,"2025-03-02T19:50:57.333",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175192,1740945057343,-667.13,0.00027123,2,"2025-03-02T19:50:57.343",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175193,1740945057354,-500.0,0.00027123,2,"2025-03-02T19:50:57.354",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175194,1740945057364,-500.0,0.00027123,2,"2025-03-02T19:50:57.364",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175195,1740945057374,-554.27,0.00027123,2,"2025-03-02T19:50:57.374",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175196,1740945057384,-705.18,0.00027123,2,"2025-03-02T19:50:57.384",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175197,1740945057394,-787.64,0.00027123,2,"2025-03-02T19:50:57.394",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175198,1740945057405,-500.01,0.00027123,2,"2025-03-02T19:50:57.405",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175199,1740945057418,-564.21,0.00027123,2,"2025-03-02T19:50:57.418",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175200,1740945057428,-500.0,0.00027123,2,"2025-03-02T19:50:57.428",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175201,1740945057438,-760.26,0.00027123,2,"2025-03-02T19:50:57.438",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175202,1740945057448,-500.0,0.00027123,2,"2025-03-02T19:50:57.448",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175203,1740945057459,-829.8076153,0.00027123,2,"2025-03-02T19:50:57.459",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175204,1740945057470,-1360.86,0.00027123,2,"2025-03-02T19:50:57.470",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175205,1740945057481,-591.86,0.00027123,2,"2025-03-02T19:50:57.481",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175206,1740945057497,-589.01,0.00027123,2,"2025-03-02T19:50:57.497",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175207,1740945057508,-500.0,0.00027123,2,"2025-03-02T19:50:57.508",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175208,1740945057524,-540.25,0.00027123,2,"2025-03-02T19:50:57.524",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175209,1740945057535,-921.01,0.00027123,2,"2025-03-02T19:50:57.535",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175210,1740945057546,-500.0,0.00027123,2,"2025-03-02T19:50:57.546",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175211,1740945057558,-721.37,0.00027123,2,"2025-03-02T19:50:57.558",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175212,1740945057569,-682.59,0.00027123,2,"2025-03-02T19:50:57.569",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175213,1740945057582,-894.13,0.00027123,2,"2025-03-02T19:50:57.582",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175214,1740945057592,-768.63,0.00027123,2,"2025-03-02T19:50:57.592",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175215,1740945057602,-834.9,0.00027123,2,"2025-03-02T19:50:57.602",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175216,1740945057614,-1090.72,0.00027123,2,"2025-03-02T19:50:57.614",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175217,1740945057625,-680.75,0.00027123,2,"2025-03-02T19:50:57.625",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175218,1740945057636,-500.0,0.00027123,2,"2025-03-02T19:50:57.636",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175219,1740945057651,-573.01,0.00027123,2,"2025-03-02T19:50:57.651",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175220,1740945057661,-500.0,0.00027123,2,"2025-03-02T19:50:57.661",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175221,1740945057671,-160.23,0.00027153,2,"2025-03-02T19:50:57.671",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175222,1740945057682,-1438.0,0.000272,2,"2025-03-02T19:50:57.682",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175223,1740945057693,-1944.84437666,0.00027245,4,"2025-03-02T19:50:57.693",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175224,1740945057704,-232.0,0.000273,2,"2025-03-02T19:50:57.704",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175225,1740945057715,-368.0,0.000273,2,"2025-03-02T19:50:57.715",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175226,1740945057726,-570.0,0.000273,2,"2025-03-02T19:50:57.726",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175227,1740945057736,-1159.76,0.00027396,2,"2025-03-02T19:50:57.736",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175228,1740945057746,-1059.43,0.00027396,2,"2025-03-02T19:50:57.746",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175229,1740945057757,-708.05,0.00027396,2,"2025-03-02T19:50:57.757",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175230,1740945057767,-1000.0,0.00027397,7,"2025-03-02T19:50:57.767",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175231,1740945057777,-500.0,0.00027397,2,"2025-03-02T19:50:57.777",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175232,1740945057787,-500.0,0.00027397,2,"2025-03-02T19:50:57.787",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175233,1740945057797,-353.917026,0.00027397,2,"2025-03-02T19:50:57.797",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175234,1740945057808,-500.0,0.00027397,2,"2025-03-02T19:50:57.808",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175235,1740945057818,-500.0,0.00027397,2,"2025-03-02T19:50:57.818",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175236,1740945057828,-500.0,0.00027397,2,"2025-03-02T19:50:57.828",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175237,1740945057838,-1000.0,0.00027397,2,"2025-03-02T19:50:57.838",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175238,1740945057848,-199.496843,0.00027397,2,"2025-03-02T19:50:57.848",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175239,1740945057858,-500.0,0.00027397,2,"2025-03-02T19:50:57.858",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175240,1740945057870,-500.0,0.00027397,2,"2025-03-02T19:50:57.870",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175241,1740945057879,-500.0,0.00027397,2,"2025-03-02T19:50:57.879",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175242,1740945057890,-500.0,0.00027397,2,"2025-03-02T19:50:57.890",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175243,1740945057900,-500.0,0.00027397,2,"2025-03-02T19:50:57.900",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175244,1740945057910,-500.0,0.00027397,2,"2025-03-02T19:50:57.910",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175245,1740945057921,-500.0,0.00027397,2,"2025-03-02T19:50:57.921",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175246,1740945057931,-500.0,0.00027397,2,"2025-03-02T19:50:57.931",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175247,1740945057941,-719.73,0.00027397,2,"2025-03-02T19:50:57.941",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175248,1740945058064,-500.0,0.00027397,2,"2025-03-02T19:50:58.064",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175249,1740945058076,-500.0,0.00027397,2,"2025-03-02T19:50:58.076",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175250,1740945058087,-162.04,0.00027397,2,"2025-03-02T19:50:58.087",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175251,1740945058097,-620.60337159,0.00027397,2,"2025-03-02T19:50:58.097",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175252,1740945058108,-1093.93,0.00027397,2,"2025-03-02T19:50:58.108",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175253,1740945058117,-505.66,0.00027397,2,"2025-03-02T19:50:58.117",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175254,1740945058127,-500.0,0.00027397,2,"2025-03-02T19:50:58.127",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175255,1740945058138,-500.0,0.00027397,2,"2025-03-02T19:50:58.138",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175256,1740945058148,-500.0,0.00027397,2,"2025-03-02T19:50:58.148",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175257,1740945058158,-500.0,0.00027397,2,"2025-03-02T19:50:58.158",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175258,1740945058168,-500.0,0.00027397,2,"2025-03-02T19:50:58.168",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175259,1740945058178,-500.0,0.00027397,2,"2025-03-02T19:50:58.178",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175260,1740945058187,-594.96,0.00027397,2,"2025-03-02T19:50:58.187",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175261,1740945058198,-500.0,0.00027397,2,"2025-03-02T19:50:58.198",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175262,1740945058208,-593.0,0.00027397,2,"2025-03-02T19:50:58.208",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175263,1740945058219,-650.42,0.00027397,2,"2025-03-02T19:50:58.219",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175264,1740945058228,-559.89,0.00027397,2,"2025-03-02T19:50:58.228",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175265,1740945058238,-500.0,0.00027397,2,"2025-03-02T19:50:58.238",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175266,1740945058248,-500.0,0.00027397,2,"2025-03-02T19:50:58.248",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175267,1740945058257,-500.0,0.00027397,2,"2025-03-02T19:50:58.257",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175268,1740945058267,-749.59,0.00027397,2,"2025-03-02T19:50:58.267",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175269,1740945058277,-500.0,0.00027397,2,"2025-03-02T19:50:58.277",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175270,1740945058286,-500.0,0.00027397,2,"2025-03-02T19:50:58.286",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175271,1740945058296,-857.63,0.00027397,2,"2025-03-02T19:50:58.296",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175272,1740945058306,-500.0,0.00027397,2,"2025-03-02T19:50:58.306",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175273,1740945058315,-467.25252737,0.00027397,2,"2025-03-02T19:50:58.315",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175274,1740945058325,-536.7,0.00027397,2,"2025-03-02T19:50:58.325",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175275,1740945058335,-500.0,0.00027397,2,"2025-03-02T19:50:58.335",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175276,1740945058345,-506.49,0.00027397,2,"2025-03-02T19:50:58.345",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175277,1740945058355,-901.77,0.00027397,2,"2025-03-02T19:50:58.355",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175278,1740945058365,-2877.75,0.00027397,2,"2025-03-02T19:50:58.365",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175279,1740945058374,-509.96,0.00027397,2,"2025-03-02T19:50:58.374",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175280,1740945058384,-500.0,0.00027397,2,"2025-03-02T19:50:58.384",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175281,1740945058394,-553.72890167,0.00027397,2,"2025-03-02T19:50:58.394",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175282,1740945058404,-785.07,0.00027397,2,"2025-03-02T19:50:58.404",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175283,1740945058419,-500.0,0.00027397,2,"2025-03-02T19:50:58.419",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175284,1740945058429,-500.0,0.00027397,2,"2025-03-02T19:50:58.429",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175285,1740945058440,-708.74,0.00027397,2,"2025-03-02T19:50:58.440",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175286,1740945058451,-357.81416353,0.00027397,2,"2025-03-02T19:50:58.451",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175287,1740945058462,-500.0,0.00027397,2,"2025-03-02T19:50:58.462",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175288,1740945058473,-2022.86,0.00027397,2,"2025-03-02T19:50:58.473",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175289,1740945058484,-1256.49,0.00027397,2,"2025-03-02T19:50:58.484",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175290,1740945058498,-500.0,0.00027397,2,"2025-03-02T19:50:58.498",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175291,1740945058509,-500.0,0.00027397,2,"2025-03-02T19:50:58.509",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175292,1740945058519,-500.0,0.00027397,2,"2025-03-02T19:50:58.519",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175293,1740945058529,-5610.36,0.00027397,2,"2025-03-02T19:50:58.529",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175294,1740945058540,-547.72872064,0.00027397,2,"2025-03-02T19:50:58.540",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175295,1740945058550,-500.0,0.00027397,2,"2025-03-02T19:50:58.550",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175296,1740945058560,-542.2,0.00027397,2,"2025-03-02T19:50:58.560",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175297,1740945058570,-866.41,0.00027397,2,"2025-03-02T19:50:58.570",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175298,1740945058582,-500.0,0.00027397,2,"2025-03-02T19:50:58.582",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175299,1740945058592,-500.0,0.00027397,2,"2025-03-02T19:50:58.592",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175300,1740945058602,-500.0,0.00027397,2,"2025-03-02T19:50:58.602",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175301,1740945058611,-950.68,0.00027397,2,"2025-03-02T19:50:58.611",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175302,1740945058621,-500.0,0.00027397,2,"2025-03-02T19:50:58.621",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175303,1740945058631,-500.0,0.00027397,2,"2025-03-02T19:50:58.631",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175304,1740945058642,-500.0,0.00027397,2,"2025-03-02T19:50:58.642",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175305,1740945058652,-667.13,0.00027397,2,"2025-03-02T19:50:58.652",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175306,1740945058662,-397.10228793,0.00027397,2,"2025-03-02T19:50:58.662",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175307,1740945058673,-244.42,0.00027397,2,"2025-03-02T19:50:58.673",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175308,1740945058683,-554.27,0.00027397,2,"2025-03-02T19:50:58.683",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175309,1740945058693,-705.18,0.00027397,2,"2025-03-02T19:50:58.693",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175310,1740945058703,-787.64,0.00027397,2,"2025-03-02T19:50:58.703",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175311,1740945058713,-500.01,0.00027397,2,"2025-03-02T19:50:58.713",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175312,1740945058723,-564.21,0.00027397,2,"2025-03-02T19:50:58.723",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175313,1740945058734,-500.0,0.00027397,2,"2025-03-02T19:50:58.734",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175314,1740945058743,-760.26,0.00027397,2,"2025-03-02T19:50:58.743",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175315,1740945058754,-500.0,0.00027397,2,"2025-03-02T19:50:58.754",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175316,1740945058764,-1360.86,0.00027397,2,"2025-03-02T19:50:58.764",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175317,1740945058774,-591.86,0.00027397,2,"2025-03-02T19:50:58.774",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175318,1740945058784,-589.01,0.00027397,2,"2025-03-02T19:50:58.784",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175319,1740945058794,-500.0,0.00027397,2,"2025-03-02T19:50:58.794",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175320,1740945058805,-540.25,0.00027397,2,"2025-03-02T19:50:58.805",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175321,1740945058816,-500.0,0.00027397,2,"2025-03-02T19:50:58.816",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175322,1740945058826,-921.01,0.00027397,2,"2025-03-02T19:50:58.826",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175323,1740945058836,-721.37,0.00027397,2,"2025-03-02T19:50:58.836",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175324,1740945058847,-682.59,0.00027397,2,"2025-03-02T19:50:58.847",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175325,1740945058857,-894.13,0.00027397,2,"2025-03-02T19:50:58.857",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175326,1740945058866,-768.63,0.00027397,2,"2025-03-02T19:50:58.866",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175327,1740945058876,-834.9,0.00027397,2,"2025-03-02T19:50:58.876",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175328,1740945058886,-1090.72,0.00027397,2,"2025-03-02T19:50:58.886",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175329,1740945058896,-680.75,0.00027397,2,"2025-03-02T19:50:58.896",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175330,1740945058906,-500.0,0.00027397,2,"2025-03-02T19:50:58.906",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175331,1740945058916,-573.01,0.00027397,2,"2025-03-02T19:50:58.916",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175332,1740945058926,-500.0,0.00027397,2,"2025-03-02T19:50:58.926",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175333,1740945058937,-191.279951,0.00027397,7,"2025-03-02T19:50:58.937",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175334,1740945058947,-191.279951,0.00027397,7,"2025-03-02T19:50:58.947",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175335,1740945058957,-191.279951,0.00027397,7,"2025-03-02T19:50:58.957",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175336,1740945058966,-1944.84437666,0.00027486,4,"2025-03-02T19:50:58.966",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175337,1740945058976,-100000.0,0.000275,3,"2025-03-02T19:50:58.976",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175338,1740945058986,-151.0,0.000275,7,"2025-03-02T19:50:58.986",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175339,1740945058995,-151.0,0.000275,7,"2025-03-02T19:50:58.995",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175340,1740945059005,-151.0,0.000275,7,"2025-03-02T19:50:59.005",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175341,1740945059015,-151.0,0.000275,7,"2025-03-02T19:50:59.015",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175342,1740945059025,-151.0,0.000275,7,"2025-03-02T19:50:59.025",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175343,1740945059035,-290.109379,0.000275,7,"2025-03-02T19:50:59.035",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175344,1740945059044,-196.722054,0.000275,7,"2025-03-02T19:50:59.044",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175345,1740945059054,-151.0,0.000275,7,"2025-03-02T19:50:59.054",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175346,1740945059063,-556.506965,0.000275,7,"2025-03-02T19:50:59.063",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175347,1740945059073,-556.506965,0.000275,7,"2025-03-02T19:50:59.073",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175348,1740945059084,-151.0,0.000275,7,"2025-03-02T19:50:59.084",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175349,1740945059094,-226.5,0.000275,7,"2025-03-02T19:50:59.094",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175350,1740945059104,-151.0,0.000275,7,"2025-03-02T19:50:59.104",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175351,1740945059113,-151.0,0.000275,7,"2025-03-02T19:50:59.113",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175352,1740945059124,-151.0,0.000275,7,"2025-03-02T19:50:59.124",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175353,1740945059134,-151.0,0.000275,7,"2025-03-02T19:50:59.134",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175354,1740945059144,-151.0,0.000275,7,"2025-03-02T19:50:59.144",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175355,1740945059154,-151.0,0.000275,7,"2025-03-02T19:50:59.154",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175356,1740945059165,-1584.508964,0.000275,7,"2025-03-02T19:50:59.165",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175357,1740945059175,-151.0,0.000275,7,"2025-03-02T19:50:59.175",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175358,1740945059184,-1584.508964,0.000275,7,"2025-03-02T19:50:59.184",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175359,1740945059194,-300.238277,0.000275,7,"2025-03-02T19:50:59.194",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175360,1740945059204,-300.238277,0.000275,7,"2025-03-02T19:50:59.204",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175361,1740945059213,-151.0,0.000275,7,"2025-03-02T19:50:59.213",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175362,1740945059223,-191.279951,0.000275,7,"2025-03-02T19:50:59.223",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175363,1740945059233,-242.38389824,0.00027522,7,"2025-03-02T19:50:59.233",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175364,1740945059242,-151.0,0.00027537,7,"2025-03-02T19:50:59.242",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175365,1740945059252,-1354.58279323,0.0002755,2,"2025-03-02T19:50:59.252",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175366,1740945059262,-256.49519967,0.00027565,2,"2025-03-02T19:50:59.262",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175367,1740945059272,-8243.27344855,0.00027583,2,"2025-03-02T19:50:59.272",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175368,1740945059281,-201.0,0.000276,2,"2025-03-02T19:50:59.281",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175369,1740945059291,-1159.76,0.0002767,2,"2025-03-02T19:50:59.291",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175370,1740945059301,-1059.43,0.0002767,2,"2025-03-02T19:50:59.301",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175371,1740945059311,-708.05,0.0002767,2,"2025-03-02T19:50:59.311",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175372,1740945059321,-500.0,0.00027671,2,"2025-03-02T19:50:59.321",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175373,1740945059331,-352.32,0.00027671,2,"2025-03-02T19:50:59.331",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175374,1740945059340,-151.0,0.00027671,7,"2025-03-02T19:50:59.340",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175375,1740945059350,-353.917026,0.00027671,2,"2025-03-02T19:50:59.350",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175376,1740945059359,-373.55946093,0.00027671,2,"2025-03-02T19:50:59.359",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175377,1740945059369,-500.0,0.00027671,2,"2025-03-02T19:50:59.369",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175378,1740945059379,-500.0,0.00027671,2,"2025-03-02T19:50:59.379",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175379,1740945059388,-199.496843,0.00027671,2,"2025-03-02T19:50:59.388",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175380,1740945059397,-500.0,0.00027671,2,"2025-03-02T19:50:59.397",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175381,1740945059408,-643.70376101,0.00027671,2,"2025-03-02T19:50:59.408",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175382,1740945059421,-500.0,0.00027671,2,"2025-03-02T19:50:59.421",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175383,1740945059430,-500.0,0.00027671,2,"2025-03-02T19:50:59.430",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175384,1740945059440,-500.0,0.00027671,2,"2025-03-02T19:50:59.440",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175385,1740945059449,-500.0,0.00027671,2,"2025-03-02T19:50:59.449",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175386,1740945059459,-500.0,0.00027671,2,"2025-03-02T19:50:59.459",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175387,1740945059470,-500.0,0.00027671,2,"2025-03-02T19:50:59.470",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175388,1740945059480,-719.73,0.00027671,2,"2025-03-02T19:50:59.480",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175389,1740945059490,-500.0,0.00027671,2,"2025-03-02T19:50:59.490",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175390,1740945059500,-500.0,0.00027671,2,"2025-03-02T19:50:59.500",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175391,1740945059511,-1093.93,0.00027671,2,"2025-03-02T19:50:59.511",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175392,1740945059522,-505.66,0.00027671,2,"2025-03-02T19:50:59.522",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175393,1740945059532,-500.0,0.00027671,2,"2025-03-02T19:50:59.532",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175394,1740945059542,-500.0,0.00027671,2,"2025-03-02T19:50:59.542",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175395,1740945059552,-500.0,0.00027671,2,"2025-03-02T19:50:59.552",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175396,1740945059562,-500.0,0.00027671,2,"2025-03-02T19:50:59.562",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175397,1740945059573,-500.0,0.00027671,2,"2025-03-02T19:50:59.573",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175398,1740945059584,-500.0,0.00027671,2,"2025-03-02T19:50:59.584",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175399,1740945059594,-594.96,0.00027671,2,"2025-03-02T19:50:59.594",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175400,1740945059604,-500.0,0.00027671,2,"2025-03-02T19:50:59.604",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175401,1740945059615,-593.0,0.00027671,2,"2025-03-02T19:50:59.615",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175402,1740945059625,-650.42,0.00027671,2,"2025-03-02T19:50:59.625",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175403,1740945059635,-559.89,0.00027671,2,"2025-03-02T19:50:59.635",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175404,1740945059645,-500.0,0.00027671,2,"2025-03-02T19:50:59.645",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175405,1740945059654,-500.0,0.00027671,2,"2025-03-02T19:50:59.654",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175406,1740945059664,-500.0,0.00027671,2,"2025-03-02T19:50:59.664",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175407,1740945059674,-749.59,0.00027671,2,"2025-03-02T19:50:59.674",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175408,1740945059683,-500.0,0.00027671,2,"2025-03-02T19:50:59.683",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175409,1740945059692,-500.0,0.00027671,2,"2025-03-02T19:50:59.692",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175410,1740945059703,-857.63,0.00027671,2,"2025-03-02T19:50:59.703",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175411,1740945059713,-500.0,0.00027671,2,"2025-03-02T19:50:59.713",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175412,1740945059723,-536.7,0.00027671,2,"2025-03-02T19:50:59.723",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175413,1740945059732,-500.0,0.00027671,2,"2025-03-02T19:50:59.732",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175414,1740945059742,-506.49,0.00027671,2,"2025-03-02T19:50:59.742",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175415,1740945059752,-901.77,0.00027671,2,"2025-03-02T19:50:59.752",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175416,1740945059762,-2877.75,0.00027671,2,"2025-03-02T19:50:59.762",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175417,1740945059772,-509.96,0.00027671,2,"2025-03-02T19:50:59.772",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175418,1740945059782,-205.46361959,0.00027671,2,"2025-03-02T19:50:59.782",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175419,1740945059793,-785.07,0.00027671,2,"2025-03-02T19:50:59.793",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175420,1740945059803,-500.0,0.00027671,2,"2025-03-02T19:50:59.803",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175421,1740945059813,-500.0,0.00027671,2,"2025-03-02T19:50:59.813",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175422,1740945059823,-708.74,0.00027671,2,"2025-03-02T19:50:59.823",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175423,1740945059835,-500.0,0.00027671,2,"2025-03-02T19:50:59.835",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175424,1740945059844,-2022.86,0.00027671,2,"2025-03-02T19:50:59.844",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175425,1740945059854,-1256.49,0.00027671,2,"2025-03-02T19:50:59.854",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175426,1740945059864,-500.0,0.00027671,2,"2025-03-02T19:50:59.864",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175427,1740945059874,-500.0,0.00027671,2,"2025-03-02T19:50:59.874",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175428,1740945059884,-500.0,0.00027671,2,"2025-03-02T19:50:59.884",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175429,1740945059894,-5610.36,0.00027671,2,"2025-03-02T19:50:59.894",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175430,1740945059904,-500.0,0.00027671,2,"2025-03-02T19:50:59.904",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175431,1740945059913,-542.2,0.00027671,2,"2025-03-02T19:50:59.913",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175432,1740945059923,-866.41,0.00027671,2,"2025-03-02T19:50:59.923",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175433,1740945059932,-500.0,0.00027671,2,"2025-03-02T19:50:59.932",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175434,1740945059941,-500.0,0.00027671,2,"2025-03-02T19:50:59.941",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175435,1740945059950,-500.0,0.00027671,2,"2025-03-02T19:50:59.950",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175436,1740945059959,-950.68,0.00027671,2,"2025-03-02T19:50:59.959",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175437,1740945059970,-613.31,0.00027671,2,"2025-03-02T19:50:59.970",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175438,1740945059979,-500.0,0.00027671,2,"2025-03-02T19:50:59.979",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175439,1740945059988,-500.0,0.00027671,2,"2025-03-02T19:50:59.988",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175440,1740945059997,-667.13,0.00027671,2,"2025-03-02T19:50:59.997",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175441,1740945060007,-554.27,0.00027671,2,"2025-03-02T19:51:00.007",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175442,1740945060017,-705.18,0.00027671,2,"2025-03-02T19:51:00.017",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175443,1740945060029,-787.64,0.00027671,2,"2025-03-02T19:51:00.029",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175444,1740945060039,-500.01,0.00027671,2,"2025-03-02T19:51:00.039",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175445,1740945060048,-564.21,0.00027671,2,"2025-03-02T19:51:00.048",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175446,1740945060058,-594.01262353,0.00027671,2,"2025-03-02T19:51:00.058",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175447,1740945060068,-760.26,0.00027671,2,"2025-03-02T19:51:00.068",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175448,1740945060079,-500.0,0.00027671,2,"2025-03-02T19:51:00.079",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175449,1740945060090,-1360.86,0.00027671,2,"2025-03-02T19:51:00.090",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175450,1740945060101,-591.86,0.00027671,2,"2025-03-02T19:51:00.101",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175451,1740945060111,-589.01,0.00027671,2,"2025-03-02T19:51:00.111",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175452,1740945060121,-500.0,0.00027671,2,"2025-03-02T19:51:00.121",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175453,1740945060131,-540.25,0.00027671,2,"2025-03-02T19:51:00.131",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175454,1740945060141,-500.0,0.00027671,2,"2025-03-02T19:51:00.141",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175455,1740945060151,-921.01,0.00027671,2,"2025-03-02T19:51:00.151",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175456,1740945060162,-721.37,0.00027671,2,"2025-03-02T19:51:00.162",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175457,1740945060172,-682.59,0.00027671,2,"2025-03-02T19:51:00.172",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175458,1740945060182,-894.13,0.00027671,2,"2025-03-02T19:51:00.182",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175459,1740945060192,-768.63,0.00027671,2,"2025-03-02T19:51:00.192",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175460,1740945060202,-834.9,0.00027671,2,"2025-03-02T19:51:00.202",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175461,1740945060212,-1090.72,0.00027671,2,"2025-03-02T19:51:00.212",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175462,1740945060223,-680.75,0.00027671,2,"2025-03-02T19:51:00.223",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175463,1740945060233,-500.0,0.00027671,2,"2025-03-02T19:51:00.233",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175464,1740945060244,-573.01,0.00027671,2,"2025-03-02T19:51:00.244",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175465,1740945060255,-500.0,0.00027671,2,"2025-03-02T19:51:00.255",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175466,1740945060265,-1944.84437666,0.00027728,4,"2025-03-02T19:51:00.265",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175467,1740945060275,-169.97,0.00027728,2,"2025-03-02T19:51:00.275",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175468,1740945060285,-150.0,0.000278,2,"2025-03-02T19:51:00.285",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175469,1740945060295,-151.0,0.00027811,7,"2025-03-02T19:51:00.295",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175470,1740945060306,-2110.0,0.00027858,2,"2025-03-02T19:51:00.306",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175471,1740945060317,-15155.76933983,0.0002793,2,"2025-03-02T19:51:00.317",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175472,1740945060327,-1159.76,0.00027944,2,"2025-03-02T19:51:00.327",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175473,1740945060338,-1059.43,0.00027944,2,"2025-03-02T19:51:00.338",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175474,1740945060348,-708.05,0.00027944,2,"2025-03-02T19:51:00.348",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175475,1740945060357,-500.0,0.00027945,2,"2025-03-02T19:51:00.357",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175476,1740945060367,-353.917026,0.00027945,2,"2025-03-02T19:51:00.367",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175477,1740945060378,-500.0,0.00027945,2,"2025-03-02T19:51:00.378",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175478,1740945060388,-500.0,0.00027945,2,"2025-03-02T19:51:00.388",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175479,1740945060398,-199.496843,0.00027945,2,"2025-03-02T19:51:00.398",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175480,1740945060409,-339.65617626,0.00027945,2,"2025-03-02T19:51:00.409",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175481,1740945060422,-500.0,0.00027945,2,"2025-03-02T19:51:00.422",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175482,1740945060432,-500.0,0.00027945,2,"2025-03-02T19:51:00.432",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175483,1740945060441,-500.0,0.00027945,2,"2025-03-02T19:51:00.441",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175484,1740945060452,-500.0,0.00027945,2,"2025-03-02T19:51:00.452",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175485,1740945060463,-500.0,0.00027945,2,"2025-03-02T19:51:00.463",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175486,1740945060473,-500.0,0.00027945,2,"2025-03-02T19:51:00.473",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175487,1740945060484,-719.73,0.00027945,2,"2025-03-02T19:51:00.484",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175488,1740945060496,-500.0,0.00027945,2,"2025-03-02T19:51:00.496",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175489,1740945060507,-500.0,0.00027945,2,"2025-03-02T19:51:00.507",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175490,1740945060517,-1093.93,0.00027945,2,"2025-03-02T19:51:00.517",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175491,1740945060529,-505.66,0.00027945,2,"2025-03-02T19:51:00.529",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175492,1740945060540,-500.0,0.00027945,2,"2025-03-02T19:51:00.540",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175493,1740945060550,-500.0,0.00027945,2,"2025-03-02T19:51:00.550",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175494,1740945060560,-374.97769774,0.00027945,2,"2025-03-02T19:51:00.560",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175495,1740945060571,-500.0,0.00027945,2,"2025-03-02T19:51:00.571",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175496,1740945060582,-260.81839829,0.00027945,2,"2025-03-02T19:51:00.582",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175497,1740945060592,-500.0,0.00027945,2,"2025-03-02T19:51:00.592",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175498,1740945060603,-594.96,0.00027945,2,"2025-03-02T19:51:00.603",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175499,1740945060613,-500.0,0.00027945,2,"2025-03-02T19:51:00.613",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175500,1740945060624,-593.0,0.00027945,2,"2025-03-02T19:51:00.624",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175501,1740945060635,-650.42,0.00027945,2,"2025-03-02T19:51:00.635",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175502,1740945060647,-559.89,0.00027945,2,"2025-03-02T19:51:00.647",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175503,1740945060658,-500.0,0.00027945,2,"2025-03-02T19:51:00.658",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175504,1740945060670,-500.0,0.00027945,2,"2025-03-02T19:51:00.670",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175505,1740945060682,-500.0,0.00027945,2,"2025-03-02T19:51:00.682",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175506,1740945060693,-749.59,0.00027945,2,"2025-03-02T19:51:00.693",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175507,1740945060705,-500.0,0.00027945,2,"2025-03-02T19:51:00.705",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175508,1740945060716,-500.0,0.00027945,2,"2025-03-02T19:51:00.716",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175509,1740945060727,-857.63,0.00027945,2,"2025-03-02T19:51:00.727",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175510,1740945060739,-500.0,0.00027945,2,"2025-03-02T19:51:00.739",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175511,1740945060749,-536.7,0.00027945,2,"2025-03-02T19:51:00.749",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175512,1740945060759,-500.0,0.00027945,2,"2025-03-02T19:51:00.759",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175513,1740945060771,-506.49,0.00027945,2,"2025-03-02T19:51:00.771",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175514,1740945060782,-901.77,0.00027945,2,"2025-03-02T19:51:00.782",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175515,1740945060793,-2877.75,0.00027945,2,"2025-03-02T19:51:00.793",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175516,1740945060804,-509.96,0.00027945,2,"2025-03-02T19:51:00.804",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175517,1740945060815,-785.07,0.00027945,2,"2025-03-02T19:51:00.815",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175518,1740945060828,-500.0,0.00027945,2,"2025-03-02T19:51:00.828",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175519,1740945060839,-500.0,0.00027945,2,"2025-03-02T19:51:00.839",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175520,1740945060850,-708.74,0.00027945,2,"2025-03-02T19:51:00.850",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175521,1740945060860,-500.0,0.00027945,2,"2025-03-02T19:51:00.860",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175522,1740945060870,-2022.86,0.00027945,2,"2025-03-02T19:51:00.870",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175523,1740945060881,-1256.49,0.00027945,2,"2025-03-02T19:51:00.881",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175524,1740945060892,-500.0,0.00027945,2,"2025-03-02T19:51:00.892",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175525,1740945060903,-500.0,0.00027945,2,"2025-03-02T19:51:00.903",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175526,1740945060915,-500.0,0.00027945,2,"2025-03-02T19:51:00.915",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175527,1740945060925,-5610.36,0.00027945,2,"2025-03-02T19:51:00.925",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175528,1740945060935,-500.0,0.00027945,2,"2025-03-02T19:51:00.935",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175529,1740945060946,-542.2,0.00027945,2,"2025-03-02T19:51:00.946",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175530,1740945060955,-866.41,0.00027945,2,"2025-03-02T19:51:00.955",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175531,1740945060966,-500.0,0.00027945,2,"2025-03-02T19:51:00.966",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175532,1740945060976,-500.0,0.00027945,2,"2025-03-02T19:51:00.976",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175533,1740945060986,-500.0,0.00027945,2,"2025-03-02T19:51:00.986",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175534,1740945060996,-950.68,0.00027945,2,"2025-03-02T19:51:00.996",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175535,1740945061006,-478.22721204,0.00027945,2,"2025-03-02T19:51:01.006",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175536,1740945061016,-500.0,0.00027945,2,"2025-03-02T19:51:01.016",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175537,1740945061026,-667.13,0.00027945,2,"2025-03-02T19:51:01.026",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175538,1740945061037,-554.27,0.00027945,2,"2025-03-02T19:51:01.037",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175539,1740945061048,-705.18,0.00027945,2,"2025-03-02T19:51:01.048",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175540,1740945061059,-787.64,0.00027945,2,"2025-03-02T19:51:01.059",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175541,1740945061070,-500.01,0.00027945,2,"2025-03-02T19:51:01.070",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175542,1740945061082,-564.21,0.00027945,2,"2025-03-02T19:51:01.082",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175543,1740945061092,-760.26,0.00027945,2,"2025-03-02T19:51:01.092",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175544,1740945061103,-500.0,0.00027945,2,"2025-03-02T19:51:01.103",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175545,1740945061113,-1360.86,0.00027945,2,"2025-03-02T19:51:01.113",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175546,1740945061123,-591.86,0.00027945,2,"2025-03-02T19:51:01.123",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175547,1740945061134,-589.01,0.00027945,2,"2025-03-02T19:51:01.134",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175548,1740945061144,-500.0,0.00027945,2,"2025-03-02T19:51:01.144",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175549,1740945061154,-540.25,0.00027945,2,"2025-03-02T19:51:01.154",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175550,1740945061165,-921.01,0.00027945,2,"2025-03-02T19:51:01.165",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175551,1740945061175,-500.0,0.00027945,2,"2025-03-02T19:51:01.175",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175552,1740945061186,-721.37,0.00027945,2,"2025-03-02T19:51:01.186",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175553,1740945061196,-682.59,0.00027945,2,"2025-03-02T19:51:01.196",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175554,1740945061206,-894.13,0.00027945,2,"2025-03-02T19:51:01.206",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175555,1740945061215,-768.63,0.00027945,2,"2025-03-02T19:51:01.215",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175556,1740945061226,-834.9,0.00027945,2,"2025-03-02T19:51:01.226",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175557,1740945061236,-1090.72,0.00027945,2,"2025-03-02T19:51:01.236",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175558,1740945061246,-680.75,0.00027945,2,"2025-03-02T19:51:01.246",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175559,1740945061256,-500.0,0.00027945,2,"2025-03-02T19:51:01.256",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175560,1740945061267,-573.01,0.00027945,2,"2025-03-02T19:51:01.267",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175561,1740945061276,-500.0,0.00027945,2,"2025-03-02T19:51:01.276",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175562,1740945061288,-1944.84437666,0.00027969,4,"2025-03-02T19:51:01.288",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175563,1740945061300,-1088.88401899,0.00027976,30,"2025-03-02T19:51:01.300",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175564,1740945061311,-3867.75,0.00028,2,"2025-03-02T19:51:01.311",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175565,1740945061322,-25591.0,0.00028,2,"2025-03-02T19:51:01.322",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175566,1740945061333,-500.0,0.00028,30,"2025-03-02T19:51:01.333",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175567,1740945061343,-503.61280804,0.00028,30,"2025-03-02T19:51:01.343",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175568,1740945061354,-500.0,0.00028,30,"2025-03-02T19:51:01.354",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175569,1740945061364,-500.0,0.00028,30,"2025-03-02T19:51:01.364",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175570,1740945061374,-500.0,0.00028,30,"2025-03-02T19:51:01.374",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175571,1740945061384,-6000.0,0.00028,2,"2025-03-02T19:51:01.384",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175572,1740945061395,-1354.58279323,0.00028065,2,"2025-03-02T19:51:01.395",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175573,1740945061406,-8243.27344855,0.00028087,2,"2025-03-02T19:51:01.406",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175574,1740945061417,-219.0,0.000281,2,"2025-03-02T19:51:01.417",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175575,1740945061429,-3837.92747887,0.000281,7,"2025-03-02T19:51:01.429",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175576,1740945061440,-150.0,0.00028109,14,"2025-03-02T19:51:01.440",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175577,1740945061450,-1277.0,0.0002819,2,"2025-03-02T19:51:01.450",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175578,1740945061463,-1425.0,0.0002819,2,"2025-03-02T19:51:01.463",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175579,1740945061474,-150.0,0.0002819,2,"2025-03-02T19:51:01.474",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175580,1740945061484,-3927.0,0.0002819,2,"2025-03-02T19:51:01.484",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175581,1740945061496,-1739.2349944,0.00028196,2,"2025-03-02T19:51:01.496",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175582,1740945061506,-1739.23499434,0.00028196,2,"2025-03-02T19:51:01.506",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175583,1740945061517,-673.32090188,0.000282,2,"2025-03-02T19:51:01.517",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175584,1740945061528,-1100.0,0.000282,10,"2025-03-02T19:51:01.528",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175585,1740945061538,-1000.0,0.000282,2,"2025-03-02T19:51:01.538",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175586,1740945061549,-1944.84437666,0.0002821,5,"2025-03-02T19:51:01.549",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175587,1740945061559,-1159.76,0.00028218,2,"2025-03-02T19:51:01.559",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175588,1740945061570,-1059.43,0.00028218,2,"2025-03-02T19:51:01.570",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175589,1740945061584,-708.05,0.00028218,2,"2025-03-02T19:51:01.584",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175590,1740945061595,-167.537347,0.00028219,7,"2025-03-02T19:51:01.595",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175591,1740945061606,-151.0,0.00028219,7,"2025-03-02T19:51:01.606",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175592,1740945061616,-151.0,0.00028219,7,"2025-03-02T19:51:01.616",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175593,1740945061627,-151.0,0.00028219,7,"2025-03-02T19:51:01.627",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175594,1740945061637,-568.90609935,0.00028219,2,"2025-03-02T19:51:01.637",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175595,1740945061648,-353.917026,0.00028219,2,"2025-03-02T19:51:01.648",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175596,1740945061659,-500.0,0.00028219,2,"2025-03-02T19:51:01.659",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175597,1740945061670,-500.0,0.00028219,2,"2025-03-02T19:51:01.670",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175598,1740945061680,-199.496843,0.00028219,2,"2025-03-02T19:51:01.680",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175599,1740945061692,-151.0,0.00028219,7,"2025-03-02T19:51:01.692",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175600,1740945061703,-500.0,0.00028219,2,"2025-03-02T19:51:01.703",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175601,1740945061714,-151.0,0.00028219,7,"2025-03-02T19:51:01.714",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175602,1740945061725,-283.22,0.00028219,2,"2025-03-02T19:51:01.725",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175603,1740945061736,-500.0,0.00028219,2,"2025-03-02T19:51:01.736",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175604,1740945061746,-500.0,0.00028219,2,"2025-03-02T19:51:01.746",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175605,1740945061756,-500.0,0.00028219,2,"2025-03-02T19:51:01.756",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175606,1740945061766,-151.0,0.00028219,7,"2025-03-02T19:51:01.766",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175607,1740945061776,-500.0,0.00028219,2,"2025-03-02T19:51:01.776",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175608,1740945061786,-556.506965,0.00028219,7,"2025-03-02T19:51:01.786",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175609,1740945061796,-556.506965,0.00028219,7,"2025-03-02T19:51:01.796",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175610,1740945061806,-719.73,0.00028219,2,"2025-03-02T19:51:01.806",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175611,1740945061817,-500.0,0.00028219,2,"2025-03-02T19:51:01.817",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175612,1740945061827,-500.0,0.00028219,2,"2025-03-02T19:51:01.827",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175613,1740945061839,-151.0,0.00028219,7,"2025-03-02T19:51:01.839",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175614,1740945061850,-1093.93,0.00028219,2,"2025-03-02T19:51:01.850",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175615,1740945061861,-505.66,0.00028219,2,"2025-03-02T19:51:01.861",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175616,1740945061872,-500.0,0.00028219,2,"2025-03-02T19:51:01.872",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175617,1740945061882,-151.0,0.00028219,7,"2025-03-02T19:51:01.882",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175618,1740945061892,-500.0,0.00028219,2,"2025-03-02T19:51:01.892",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175619,1740945061903,-500.0,0.00028219,2,"2025-03-02T19:51:01.903",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175620,1740945061914,-151.0,0.00028219,7,"2025-03-02T19:51:01.914",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175621,1740945061924,-500.0,0.00028219,2,"2025-03-02T19:51:01.924",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175622,1740945061934,-219.528404,0.00028219,7,"2025-03-02T19:51:01.934",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175623,1740945061946,-594.96,0.00028219,2,"2025-03-02T19:51:01.946",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175624,1740945061956,-159.73,0.00028219,2,"2025-03-02T19:51:01.956",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175625,1740945061967,-593.0,0.00028219,2,"2025-03-02T19:51:01.967",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175626,1740945061976,-650.42,0.00028219,2,"2025-03-02T19:51:01.976",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175627,1740945061986,-559.89,0.00028219,2,"2025-03-02T19:51:01.986",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175628,1740945061997,-500.0,0.00028219,2,"2025-03-02T19:51:01.997",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175629,1740945062007,-500.0,0.00028219,2,"2025-03-02T19:51:02.007",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175630,1740945062018,-500.0,0.00028219,2,"2025-03-02T19:51:02.018",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175631,1740945062029,-749.59,0.00028219,2,"2025-03-02T19:51:02.029",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175632,1740945062039,-500.0,0.00028219,2,"2025-03-02T19:51:02.039",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175633,1740945062050,-500.0,0.00028219,2,"2025-03-02T19:51:02.050",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175634,1740945062061,-857.63,0.00028219,2,"2025-03-02T19:51:02.061",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175635,1740945062071,-500.0,0.00028219,2,"2025-03-02T19:51:02.071",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175636,1740945062084,-536.7,0.00028219,2,"2025-03-02T19:51:02.084",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175637,1740945062095,-500.0,0.00028219,2,"2025-03-02T19:51:02.095",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175638,1740945062106,-506.49,0.00028219,2,"2025-03-02T19:51:02.106",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175639,1740945062117,-901.77,0.00028219,2,"2025-03-02T19:51:02.117",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175640,1740945062127,-2877.75,0.00028219,2,"2025-03-02T19:51:02.127",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175641,1740945062139,-509.96,0.00028219,2,"2025-03-02T19:51:02.139",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175642,1740945062149,-151.0,0.00028219,7,"2025-03-02T19:51:02.149",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175643,1740945062159,-785.07,0.00028219,2,"2025-03-02T19:51:02.159",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175644,1740945062170,-500.0,0.00028219,2,"2025-03-02T19:51:02.170",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175645,1740945062180,-500.0,0.00028219,2,"2025-03-02T19:51:02.180",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175646,1740945062191,-708.74,0.00028219,2,"2025-03-02T19:51:02.191",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175647,1740945062202,-500.0,0.00028219,2,"2025-03-02T19:51:02.202",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175648,1740945062212,-2022.86,0.00028219,2,"2025-03-02T19:51:02.212",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175649,1740945062223,-1256.49,0.00028219,2,"2025-03-02T19:51:02.223",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175650,1740945062234,-500.0,0.00028219,2,"2025-03-02T19:51:02.234",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175651,1740945062245,-500.0,0.00028219,2,"2025-03-02T19:51:02.245",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175652,1740945062255,-500.0,0.00028219,2,"2025-03-02T19:51:02.255",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175653,1740945062266,-5610.36,0.00028219,2,"2025-03-02T19:51:02.266",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175654,1740945062276,-500.0,0.00028219,2,"2025-03-02T19:51:02.276",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175655,1740945062287,-542.2,0.00028219,2,"2025-03-02T19:51:02.287",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175656,1740945062297,-1584.508964,0.00028219,7,"2025-03-02T19:51:02.297",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175657,1740945062308,-154.876463,0.00028219,7,"2025-03-02T19:51:02.308",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175658,1740945062319,-866.41,0.00028219,2,"2025-03-02T19:51:02.319",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175659,1740945062330,-1584.508964,0.00028219,7,"2025-03-02T19:51:02.330",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175660,1740945062340,-500.0,0.00028219,2,"2025-03-02T19:51:02.340",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175661,1740945062352,-500.0,0.00028219,2,"2025-03-02T19:51:02.352",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175662,1740945062362,-500.0,0.00028219,2,"2025-03-02T19:51:02.362",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175663,1740945062373,-950.68,0.00028219,2,"2025-03-02T19:51:02.373",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175664,1740945062383,-500.0,0.00028219,2,"2025-03-02T19:51:02.383",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175665,1740945062394,-667.13,0.00028219,2,"2025-03-02T19:51:02.394",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175666,1740945062404,-554.27,0.00028219,2,"2025-03-02T19:51:02.404",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175667,1740945062418,-705.18,0.00028219,2,"2025-03-02T19:51:02.418",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175668,1740945062428,-787.64,0.00028219,2,"2025-03-02T19:51:02.428",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175669,1740945062439,-500.01,0.00028219,2,"2025-03-02T19:51:02.439",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175670,1740945062451,-564.21,0.00028219,2,"2025-03-02T19:51:02.451",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175671,1740945062463,-760.26,0.00028219,2,"2025-03-02T19:51:02.463",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175672,1740945062474,-500.0,0.00028219,2,"2025-03-02T19:51:02.474",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175673,1740945062485,-300.238277,0.00028219,7,"2025-03-02T19:51:02.485",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175674,1740945062495,-1360.86,0.00028219,2,"2025-03-02T19:51:02.495",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175675,1740945062505,-591.86,0.00028219,2,"2025-03-02T19:51:02.505",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175676,1740945062516,-300.238277,0.00028219,7,"2025-03-02T19:51:02.516",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175677,1740945062526,-589.01,0.00028219,2,"2025-03-02T19:51:02.526",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175678,1740945062537,-500.0,0.00028219,2,"2025-03-02T19:51:02.537",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175679,1740945062548,-540.25,0.00028219,2,"2025-03-02T19:51:02.548",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175680,1740945062559,-921.01,0.00028219,2,"2025-03-02T19:51:02.559",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175681,1740945062569,-603.69240719,0.00028219,2,"2025-03-02T19:51:02.569",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175682,1740945062580,-151.0,0.00028219,7,"2025-03-02T19:51:02.580",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175683,1740945062591,-721.37,0.00028219,2,"2025-03-02T19:51:02.591",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175684,1740945062602,-682.59,0.00028219,2,"2025-03-02T19:51:02.602",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175685,1740945062612,-894.13,0.00028219,2,"2025-03-02T19:51:02.612",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175686,1740945062623,-768.63,0.00028219,2,"2025-03-02T19:51:02.623",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175687,1740945062633,-834.9,0.00028219,2,"2025-03-02T19:51:02.633",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175688,1740945062644,-1090.72,0.00028219,2,"2025-03-02T19:51:02.644",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175689,1740945062655,-680.75,0.00028219,2,"2025-03-02T19:51:02.655",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175690,1740945062665,-500.0,0.00028219,2,"2025-03-02T19:51:02.665",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175691,1740945062676,-573.01,0.00028219,2,"2025-03-02T19:51:02.676",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175692,1740945062686,-191.279951,0.00028219,7,"2025-03-02T19:51:02.686",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175693,1740945062696,-500.0,0.00028219,2,"2025-03-02T19:51:02.696",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175694,1740945062707,-300.0,0.00028219,2,"2025-03-02T19:51:02.707",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175695,1740945062717,-170.6256772,0.000283,2,"2025-03-02T19:51:02.717",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175696,1740945062728,-159.0,0.000283,18,"2025-03-02T19:51:02.728",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175697,1740945062740,-1300.0,0.000283,10,"2025-03-02T19:51:02.740",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175698,1740945062752,-2110.0,0.00028358,2,"2025-03-02T19:51:02.752",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175699,1740945062763,-655.60087295,0.0002836,2,"2025-03-02T19:51:02.763",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175700,1740945062774,-500.0,0.000284,2,"2025-03-02T19:51:02.774",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175701,1740945062785,-135953.19467626,0.000284,2,"2025-03-02T19:51:02.785",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175702,1740945062795,-667.06320002,0.000284,2,"2025-03-02T19:51:02.795",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175703,1740945062806,-151.0,0.000284,7,"2025-03-02T19:51:02.806",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175704,1740945062818,-151.0,0.000284,7,"2025-03-02T19:51:02.818",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175705,1740945062828,-151.0,0.000284,7,"2025-03-02T19:51:02.828",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175706,1740945062841,-13739.02223754,0.000284,2,"2025-03-02T19:51:02.841",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175707,1740945062853,-200.0,0.000284,10,"2025-03-02T19:51:02.853",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175708,1740945062864,-1000.0,0.000284,2,"2025-03-02T19:51:02.864",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175709,1740945062876,-1944.84437666,0.00028452,5,"2025-03-02T19:51:02.876",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175710,1740945062887,-1159.76,0.00028492,2,"2025-03-02T19:51:02.887",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175711,1740945062898,-1059.43,0.00028492,2,"2025-03-02T19:51:02.898",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175712,1740945062909,-708.05,0.00028492,2,"2025-03-02T19:51:02.909",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175713,1740945062921,-585.32886176,0.00028493,2,"2025-03-02T19:51:02.921",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175714,1740945062932,-299.26481434,0.00028493,3,"2025-03-02T19:51:02.932",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175715,1740945063143,-353.917026,0.00028493,2,"2025-03-02T19:51:03.143",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175716,1740945063155,-500.0,0.00028493,2,"2025-03-02T19:51:03.155",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175717,1740945063167,-500.0,0.00028493,2,"2025-03-02T19:51:03.167",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175718,1740945063177,-199.496843,0.00028493,2,"2025-03-02T19:51:03.177",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175719,1740945063188,-500.0,0.00028493,2,"2025-03-02T19:51:03.188",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175720,1740945063199,-500.0,0.00028493,2,"2025-03-02T19:51:03.199",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175721,1740945063209,-500.0,0.00028493,2,"2025-03-02T19:51:03.209",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175722,1740945063220,-500.0,0.00028493,2,"2025-03-02T19:51:03.220",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175723,1740945063231,-500.0,0.00028493,2,"2025-03-02T19:51:03.231",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175724,1740945063242,-719.73,0.00028493,2,"2025-03-02T19:51:03.242",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175725,1740945063253,-500.0,0.00028493,2,"2025-03-02T19:51:03.253",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175726,1740945063263,-500.0,0.00028493,2,"2025-03-02T19:51:03.263",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175727,1740945063273,-1093.93,0.00028493,2,"2025-03-02T19:51:03.273",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175728,1740945063284,-505.66,0.00028493,2,"2025-03-02T19:51:03.284",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175729,1740945063295,-500.0,0.00028493,2,"2025-03-02T19:51:03.295",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175730,1740945063306,-500.0,0.00028493,2,"2025-03-02T19:51:03.306",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175731,1740945063317,-500.0,0.00028493,2,"2025-03-02T19:51:03.317",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175732,1740945063327,-500.0,0.00028493,2,"2025-03-02T19:51:03.327",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175733,1740945063341,-594.96,0.00028493,2,"2025-03-02T19:51:03.341",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175734,1740945063352,-593.0,0.00028493,2,"2025-03-02T19:51:03.352",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175735,1740945063362,-650.42,0.00028493,2,"2025-03-02T19:51:03.362",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175736,1740945063373,-559.89,0.00028493,2,"2025-03-02T19:51:03.373",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175737,1740945063385,-500.0,0.00028493,2,"2025-03-02T19:51:03.385",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175738,1740945063396,-500.0,0.00028493,2,"2025-03-02T19:51:03.396",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175739,1740945063408,-500.0,0.00028493,2,"2025-03-02T19:51:03.408",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175740,1740945063419,-749.59,0.00028493,2,"2025-03-02T19:51:03.419",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175741,1740945063431,-500.0,0.00028493,2,"2025-03-02T19:51:03.431",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175742,1740945063442,-500.0,0.00028493,2,"2025-03-02T19:51:03.442",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175743,1740945063453,-857.63,0.00028493,2,"2025-03-02T19:51:03.453",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175744,1740945063464,-500.0,0.00028493,2,"2025-03-02T19:51:03.464",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175745,1740945063474,-536.7,0.00028493,2,"2025-03-02T19:51:03.474",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175746,1740945063485,-500.0,0.00028493,2,"2025-03-02T19:51:03.485",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175747,1740945063498,-506.49,0.00028493,2,"2025-03-02T19:51:03.498",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175748,1740945063510,-901.77,0.00028493,2,"2025-03-02T19:51:03.510",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175749,1740945063521,-2877.75,0.00028493,2,"2025-03-02T19:51:03.521",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175750,1740945063532,-509.96,0.00028493,2,"2025-03-02T19:51:03.532",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175751,1740945063543,-785.07,0.00028493,2,"2025-03-02T19:51:03.543",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175752,1740945063553,-500.0,0.00028493,2,"2025-03-02T19:51:03.553",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175753,1740945063563,-500.0,0.00028493,2,"2025-03-02T19:51:03.563",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175754,1740945063574,-708.74,0.00028493,2,"2025-03-02T19:51:03.574",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175755,1740945063586,-500.0,0.00028493,2,"2025-03-02T19:51:03.586",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175756,1740945063597,-2022.86,0.00028493,2,"2025-03-02T19:51:03.597",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175757,1740945063608,-1256.49,0.00028493,2,"2025-03-02T19:51:03.608",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175758,1740945063619,-500.0,0.00028493,2,"2025-03-02T19:51:03.619",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175759,1740945063630,-500.0,0.00028493,2,"2025-03-02T19:51:03.630",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175760,1740945063641,-500.0,0.00028493,2,"2025-03-02T19:51:03.641",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175761,1740945063651,-5610.36,0.00028493,2,"2025-03-02T19:51:03.651",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175762,1740945063662,-500.0,0.00028493,2,"2025-03-02T19:51:03.662",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175763,1740945063673,-542.2,0.00028493,2,"2025-03-02T19:51:03.673",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175764,1740945063684,-866.41,0.00028493,2,"2025-03-02T19:51:03.684",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175765,1740945063695,-500.0,0.00028493,2,"2025-03-02T19:51:03.695",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175766,1740945063706,-500.0,0.00028493,2,"2025-03-02T19:51:03.706",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175767,1740945063717,-500.0,0.00028493,2,"2025-03-02T19:51:03.717",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175768,1740945063727,-950.68,0.00028493,2,"2025-03-02T19:51:03.727",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175769,1740945063737,-500.0,0.00028493,2,"2025-03-02T19:51:03.737",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175770,1740945063747,-667.13,0.00028493,2,"2025-03-02T19:51:03.747",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175771,1740945063757,-554.27,0.00028493,2,"2025-03-02T19:51:03.757",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175772,1740945063767,-705.18,0.00028493,2,"2025-03-02T19:51:03.767",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175773,1740945063778,-787.64,0.00028493,2,"2025-03-02T19:51:03.778",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175774,1740945063789,-500.01,0.00028493,2,"2025-03-02T19:51:03.789",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175775,1740945063799,-564.21,0.00028493,2,"2025-03-02T19:51:03.799",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175776,1740945063810,-760.26,0.00028493,2,"2025-03-02T19:51:03.810",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175777,1740945063821,-196.37336944,0.00028493,2,"2025-03-02T19:51:03.821",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175778,1740945063833,-1360.86,0.00028493,2,"2025-03-02T19:51:03.833",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175779,1740945063843,-591.86,0.00028493,2,"2025-03-02T19:51:03.843",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175780,1740945063853,-589.01,0.00028493,2,"2025-03-02T19:51:03.853",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175781,1740945063866,-500.0,0.00028493,2,"2025-03-02T19:51:03.866",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175782,1740945063879,-540.25,0.00028493,2,"2025-03-02T19:51:03.879",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175783,1740945063890,-921.01,0.00028493,2,"2025-03-02T19:51:03.890",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175784,1740945063901,-721.37,0.00028493,2,"2025-03-02T19:51:03.901",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175785,1740945063911,-682.59,0.00028493,2,"2025-03-02T19:51:03.911",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175786,1740945063922,-894.13,0.00028493,2,"2025-03-02T19:51:03.922",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175787,1740945063933,-768.63,0.00028493,2,"2025-03-02T19:51:03.933",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175788,1740945063944,-834.9,0.00028493,2,"2025-03-02T19:51:03.944",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175789,1740945063955,-1090.72,0.00028493,2,"2025-03-02T19:51:03.955",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175790,1740945063966,-680.75,0.00028493,2,"2025-03-02T19:51:03.966",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175791,1740945063977,-500.0,0.00028493,2,"2025-03-02T19:51:03.977",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175792,1740945063988,-573.01,0.00028493,2,"2025-03-02T19:51:03.988",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175793,1740945063997,-500.0,0.00028493,2,"2025-03-02T19:51:03.997",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175794,1740945064007,-467.04616367,0.000285,2,"2025-03-02T19:51:04.007",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175795,1740945064018,-200.0,0.000285,10,"2025-03-02T19:51:04.018",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175796,1740945064028,-1354.58279323,0.00028581,2,"2025-03-02T19:51:04.028",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175797,1740945064039,-8243.27344855,0.00028592,2,"2025-03-02T19:51:04.039",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175798,1740945064049,-551.4749,0.000286,2,"2025-03-02T19:51:04.049",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175799,1740945064060,-200.0,0.000286,10,"2025-03-02T19:51:04.060",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175800,1740945064070,-962.6369,0.000286,2,"2025-03-02T19:51:04.070",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175801,1740945064080,-1382.85,0.00028685,2,"2025-03-02T19:51:04.080",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175802,1740945064091,-1944.84437666,0.00028693,5,"2025-03-02T19:51:04.091",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175803,1740945064101,-200.0,0.000287,10,"2025-03-02T19:51:04.101",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175804,1740945064111,-5000.00000001,0.00028765,10,"2025-03-02T19:51:04.111",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175805,1740945064121,-151.0,0.00028766,7,"2025-03-02T19:51:04.121",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175806,1740945064131,-556.506965,0.00028766,7,"2025-03-02T19:51:04.131",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175807,1740945064141,-556.506965,0.00028766,7,"2025-03-02T19:51:04.141",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175808,1740945064151,-151.0,0.00028766,7,"2025-03-02T19:51:04.151",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175809,1740945064161,-1159.76,0.00028766,2,"2025-03-02T19:51:04.161",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175810,1740945064171,-180.109329,0.00028766,7,"2025-03-02T19:51:04.171",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175811,1740945064181,-1059.43,0.00028766,2,"2025-03-02T19:51:04.181",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175812,1740945064192,-708.05,0.00028766,2,"2025-03-02T19:51:04.192",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175813,1740945064202,-151.0,0.00028766,7,"2025-03-02T19:51:04.202",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175814,1740945064213,-151.0,0.00028767,7,"2025-03-02T19:51:04.213",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175815,1740945064223,-151.0,0.00028767,7,"2025-03-02T19:51:04.223",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175816,1740945064233,-353.917026,0.00028767,2,"2025-03-02T19:51:04.233",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175817,1740945064243,-634.73,0.00028767,2,"2025-03-02T19:51:04.243",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175818,1740945064254,-301.9228496,0.00028767,2,"2025-03-02T19:51:04.254",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175819,1740945064264,-199.496843,0.00028767,2,"2025-03-02T19:51:04.264",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175820,1740945064274,-151.0,0.00028767,7,"2025-03-02T19:51:04.274",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175821,1740945064284,-622.34907498,0.00028767,2,"2025-03-02T19:51:04.284",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175822,1740945064296,-151.0,0.00028767,7,"2025-03-02T19:51:04.296",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175823,1740945064306,-500.0,0.00028767,2,"2025-03-02T19:51:04.306",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175824,1740945064316,-500.0,0.00028767,2,"2025-03-02T19:51:04.316",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175825,1740945064326,-500.0,0.00028767,2,"2025-03-02T19:51:04.326",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175826,1740945064338,-500.0,0.00028767,2,"2025-03-02T19:51:04.338",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175827,1740945064348,-719.73,0.00028767,2,"2025-03-02T19:51:04.348",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175828,1740945064359,-500.0,0.00028767,2,"2025-03-02T19:51:04.359",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175829,1740945064370,-500.0,0.00028767,2,"2025-03-02T19:51:04.370",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175830,1740945064380,-1093.93,0.00028767,2,"2025-03-02T19:51:04.380",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175831,1740945064392,-505.66,0.00028767,2,"2025-03-02T19:51:04.392",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175832,1740945064403,-500.0,0.00028767,2,"2025-03-02T19:51:04.403",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175833,1740945064420,-500.0,0.00028767,2,"2025-03-02T19:51:04.420",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175834,1740945064432,-500.0,0.00028767,2,"2025-03-02T19:51:04.432",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175835,1740945064443,-500.0,0.00028767,2,"2025-03-02T19:51:04.443",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175836,1740945064455,-594.96,0.00028767,2,"2025-03-02T19:51:04.455",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175837,1740945064466,-593.0,0.00028767,2,"2025-03-02T19:51:04.466",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175838,1740945064476,-650.42,0.00028767,2,"2025-03-02T19:51:04.476",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175839,1740945064487,-559.89,0.00028767,2,"2025-03-02T19:51:04.487",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175840,1740945064500,-500.0,0.00028767,2,"2025-03-02T19:51:04.500",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175841,1740945064511,-500.0,0.00028767,2,"2025-03-02T19:51:04.511",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175842,1740945064521,-500.0,0.00028767,2,"2025-03-02T19:51:04.521",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175843,1740945064531,-749.59,0.00028767,2,"2025-03-02T19:51:04.531",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175844,1740945064541,-500.0,0.00028767,2,"2025-03-02T19:51:04.541",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175845,1740945064552,-500.0,0.00028767,2,"2025-03-02T19:51:04.552",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175846,1740945064562,-857.63,0.00028767,2,"2025-03-02T19:51:04.562",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175847,1740945064572,-500.0,0.00028767,2,"2025-03-02T19:51:04.572",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175848,1740945064584,-536.7,0.00028767,2,"2025-03-02T19:51:04.584",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175849,1740945064594,-500.0,0.00028767,2,"2025-03-02T19:51:04.594",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175850,1740945064604,-506.49,0.00028767,2,"2025-03-02T19:51:04.604",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175851,1740945064615,-901.77,0.00028767,2,"2025-03-02T19:51:04.615",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175852,1740945064625,-2877.75,0.00028767,2,"2025-03-02T19:51:04.625",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175853,1740945064636,-509.96,0.00028767,2,"2025-03-02T19:51:04.636",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175854,1740945064647,-151.0,0.00028767,7,"2025-03-02T19:51:04.647",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175855,1740945064658,-785.07,0.00028767,2,"2025-03-02T19:51:04.658",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175856,1740945064668,-500.0,0.00028767,2,"2025-03-02T19:51:04.668",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175857,1740945064678,-500.0,0.00028767,2,"2025-03-02T19:51:04.678",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175858,1740945064688,-708.74,0.00028767,2,"2025-03-02T19:51:04.688",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175859,1740945064698,-500.0,0.00028767,2,"2025-03-02T19:51:04.698",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175860,1740945064708,-2022.86,0.00028767,2,"2025-03-02T19:51:04.708",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175861,1740945064718,-1256.49,0.00028767,2,"2025-03-02T19:51:04.718",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175862,1740945064728,-500.0,0.00028767,2,"2025-03-02T19:51:04.728",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175863,1740945064738,-500.0,0.00028767,2,"2025-03-02T19:51:04.738",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175864,1740945064747,-500.0,0.00028767,2,"2025-03-02T19:51:04.747",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175865,1740945064757,-5610.36,0.00028767,2,"2025-03-02T19:51:04.757",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175866,1740945064767,-500.0,0.00028767,2,"2025-03-02T19:51:04.767",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175867,1740945064777,-542.2,0.00028767,2,"2025-03-02T19:51:04.777",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175868,1740945064787,-1584.508964,0.00028767,7,"2025-03-02T19:51:04.787",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175869,1740945064798,-866.41,0.00028767,2,"2025-03-02T19:51:04.798",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175870,1740945064807,-1584.508964,0.00028767,7,"2025-03-02T19:51:04.807",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175871,1740945064818,-500.0,0.00028767,2,"2025-03-02T19:51:04.818",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175872,1740945064827,-500.0,0.00028767,2,"2025-03-02T19:51:04.827",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175873,1740945064838,-500.0,0.00028767,2,"2025-03-02T19:51:04.838",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175874,1740945064848,-950.68,0.00028767,2,"2025-03-02T19:51:04.848",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175875,1740945064858,-292.80849762,0.00028767,2,"2025-03-02T19:51:04.858",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175876,1740945064868,-667.13,0.00028767,2,"2025-03-02T19:51:04.868",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175877,1740945064878,-554.27,0.00028767,2,"2025-03-02T19:51:04.878",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175878,1740945064888,-705.18,0.00028767,2,"2025-03-02T19:51:04.888",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175879,1740945064898,-787.64,0.00028767,2,"2025-03-02T19:51:04.898",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175880,1740945064908,-500.01,0.00028767,2,"2025-03-02T19:51:04.908",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175881,1740945064918,-564.21,0.00028767,2,"2025-03-02T19:51:04.918",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175882,1740945064927,-760.26,0.00028767,2,"2025-03-02T19:51:04.927",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175883,1740945064937,-300.238277,0.00028767,7,"2025-03-02T19:51:04.937",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175884,1740945064948,-1360.86,0.00028767,2,"2025-03-02T19:51:04.948",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175885,1740945064957,-591.86,0.00028767,2,"2025-03-02T19:51:04.957",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175886,1740945064967,-300.238277,0.00028767,7,"2025-03-02T19:51:04.967",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175887,1740945064977,-589.01,0.00028767,2,"2025-03-02T19:51:04.977",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175888,1740945064987,-500.0,0.00028767,2,"2025-03-02T19:51:04.987",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175889,1740945064996,-540.25,0.00028767,2,"2025-03-02T19:51:04.996",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175890,1740945065006,-921.01,0.00028767,2,"2025-03-02T19:51:05.006",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175891,1740945065016,-721.37,0.00028767,2,"2025-03-02T19:51:05.016",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175892,1740945065026,-682.59,0.00028767,2,"2025-03-02T19:51:05.026",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175893,1740945065036,-894.13,0.00028767,2,"2025-03-02T19:51:05.036",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175894,1740945065046,-768.63,0.00028767,2,"2025-03-02T19:51:05.046",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175895,1740945065057,-834.9,0.00028767,2,"2025-03-02T19:51:05.057",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175896,1740945065067,-1090.72,0.00028767,2,"2025-03-02T19:51:05.067",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175897,1740945065077,-680.75,0.00028767,2,"2025-03-02T19:51:05.077",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175898,1740945065089,-500.0,0.00028767,2,"2025-03-02T19:51:05.089",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175899,1740945065099,-573.01,0.00028767,2,"2025-03-02T19:51:05.099",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175900,1740945065109,-191.279951,0.00028767,7,"2025-03-02T19:51:05.109",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175901,1740945065118,-500.0,0.00028767,2,"2025-03-02T19:51:05.118",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175902,1740945065128,-1345.0,0.000288,2,"2025-03-02T19:51:05.128",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175903,1740945065138,-803.0,0.000288,10,"2025-03-02T19:51:05.138",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175904,1740945065149,-1430.66,0.00028858,2,"2025-03-02T19:51:05.149",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175905,1740945065159,-1475.0,0.000289,4,"2025-03-02T19:51:05.159",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175906,1740945065169,-164.68993409,0.00028904,10,"2025-03-02T19:51:05.169",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175907,1740945065178,-150.0,0.0002893,2,"2025-03-02T19:51:05.178",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175908,1740945065187,-1944.84437666,0.00028934,5,"2025-03-02T19:51:05.187",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175909,1740945065197,-796.0,0.0002899,5,"2025-03-02T19:51:05.197",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175910,1740945065207,-9011.38318597,0.00029,2,"2025-03-02T19:51:05.207",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175911,1740945065216,-1000.0,0.00029,2,"2025-03-02T19:51:05.216",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175912,1740945065226,-1000.0,0.00029,2,"2025-03-02T19:51:05.226",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175913,1740945065235,-1000.0,0.00029,2,"2025-03-02T19:51:05.235",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175914,1740945065244,-1000.0,0.00029,2,"2025-03-02T19:51:05.244",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175915,1740945065254,-1000.0,0.00029,2,"2025-03-02T19:51:05.254",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175916,1740945065264,-1000.0,0.00029,2,"2025-03-02T19:51:05.264",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175917,1740945065274,-1000.0,0.00029,2,"2025-03-02T19:51:05.274",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175918,1740945065284,-1000.0,0.00029,2,"2025-03-02T19:51:05.284",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175919,1740945065294,-1000.0,0.00029,2,"2025-03-02T19:51:05.294",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175920,1740945065304,-5000.42488189,0.00029,2,"2025-03-02T19:51:05.304",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175921,1740945065314,-9041.96938029,0.00029,5,"2025-03-02T19:51:05.314",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175922,1740945065324,-1000.0,0.00029,2,"2025-03-02T19:51:05.324",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175923,1740945065335,-163.036319,0.00029,15,"2025-03-02T19:51:05.335",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175924,1740945065345,-1003.05722567,0.00029,4,"2025-03-02T19:51:05.345",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175925,1740945065355,-52136.84961992,0.00029,2,"2025-03-02T19:51:05.355",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175926,1740945065366,-3867.75,0.00029,3,"2025-03-02T19:51:05.366",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175927,1740945065375,-19667.36438949,0.00029,2,"2025-03-02T19:51:05.375",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175928,1740945065385,-2660.51,0.0002904,2,"2025-03-02T19:51:05.385",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175929,1740945065396,-151.0,0.0002904,7,"2025-03-02T19:51:05.396",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175930,1740945065405,-1159.76,0.0002904,2,"2025-03-02T19:51:05.405",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175931,1740945065416,-1059.43,0.0002904,2,"2025-03-02T19:51:05.416",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175932,1740945065431,-708.05,0.0002904,2,"2025-03-02T19:51:05.431",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175933,1740945065440,-353.917026,0.00029041,2,"2025-03-02T19:51:05.440",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175934,1740945065450,-199.496843,0.00029041,2,"2025-03-02T19:51:05.450",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175935,1740945065461,-500.0,0.00029041,2,"2025-03-02T19:51:05.461",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175936,1740945065471,-500.0,0.00029041,2,"2025-03-02T19:51:05.471",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175937,1740945065480,-500.0,0.00029041,2,"2025-03-02T19:51:05.480",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175938,1740945065490,-500.0,0.00029041,2,"2025-03-02T19:51:05.490",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175939,1740945065504,-719.73,0.00029041,2,"2025-03-02T19:51:05.504",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175940,1740945065514,-500.0,0.00029041,2,"2025-03-02T19:51:05.514",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175941,1740945065524,-500.0,0.00029041,2,"2025-03-02T19:51:05.524",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175942,1740945065534,-1093.93,0.00029041,2,"2025-03-02T19:51:05.534",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175943,1740945065545,-505.66,0.00029041,2,"2025-03-02T19:51:05.545",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175944,1740945065556,-500.0,0.00029041,2,"2025-03-02T19:51:05.556",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175945,1740945065566,-500.0,0.00029041,2,"2025-03-02T19:51:05.566",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175946,1740945065576,-500.0,0.00029041,2,"2025-03-02T19:51:05.576",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175947,1740945065589,-621.60519908,0.00029041,2,"2025-03-02T19:51:05.589",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175948,1740945065600,-594.96,0.00029041,2,"2025-03-02T19:51:05.600",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175949,1740945065610,-593.0,0.00029041,2,"2025-03-02T19:51:05.610",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175950,1740945065693,-650.42,0.00029041,2,"2025-03-02T19:51:05.693",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175951,1740945065704,-559.89,0.00029041,2,"2025-03-02T19:51:05.704",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175952,1740945065715,-500.0,0.00029041,2,"2025-03-02T19:51:05.715",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175953,1740945065725,-500.0,0.00029041,2,"2025-03-02T19:51:05.725",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175954,1740945065735,-500.0,0.00029041,2,"2025-03-02T19:51:05.735",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175955,1740945065744,-749.59,0.00029041,2,"2025-03-02T19:51:05.744",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175956,1740945065755,-500.0,0.00029041,2,"2025-03-02T19:51:05.755",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175957,1740945065765,-500.0,0.00029041,2,"2025-03-02T19:51:05.765",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175958,1740945065775,-857.63,0.00029041,2,"2025-03-02T19:51:05.775",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175959,1740945065784,-500.0,0.00029041,2,"2025-03-02T19:51:05.784",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175960,1740945065794,-536.7,0.00029041,2,"2025-03-02T19:51:05.794",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175961,1740945065803,-500.0,0.00029041,2,"2025-03-02T19:51:05.803",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175962,1740945065813,-506.49,0.00029041,2,"2025-03-02T19:51:05.813",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175963,1740945065824,-901.77,0.00029041,2,"2025-03-02T19:51:05.824",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175964,1740945065834,-2877.75,0.00029041,2,"2025-03-02T19:51:05.834",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175965,1740945065845,-509.96,0.00029041,2,"2025-03-02T19:51:05.845",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175966,1740945065855,-785.07,0.00029041,2,"2025-03-02T19:51:05.855",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175967,1740945065864,-500.0,0.00029041,2,"2025-03-02T19:51:05.864",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175968,1740945065875,-500.0,0.00029041,2,"2025-03-02T19:51:05.875",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175969,1740945065884,-708.74,0.00029041,2,"2025-03-02T19:51:05.884",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175970,1740945065895,-500.0,0.00029041,2,"2025-03-02T19:51:05.895",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175971,1740945065905,-2022.86,0.00029041,2,"2025-03-02T19:51:05.905",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175972,1740945065916,-1256.49,0.00029041,2,"2025-03-02T19:51:05.916",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175973,1740945065925,-500.0,0.00029041,2,"2025-03-02T19:51:05.925",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175974,1740945065934,-283.79852088,0.00029041,2,"2025-03-02T19:51:05.934",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175975,1740945065944,-500.0,0.00029041,2,"2025-03-02T19:51:05.944",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175976,1740945065954,-5610.36,0.00029041,2,"2025-03-02T19:51:05.954",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175977,1740945065963,-500.0,0.00029041,2,"2025-03-02T19:51:05.963",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175978,1740945065973,-542.2,0.00029041,2,"2025-03-02T19:51:05.973",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175979,1740945065983,-866.41,0.00029041,2,"2025-03-02T19:51:05.983",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175980,1740945065993,-500.0,0.00029041,2,"2025-03-02T19:51:05.993",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175981,1740945066002,-500.0,0.00029041,2,"2025-03-02T19:51:06.002",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175982,1740945066013,-500.0,0.00029041,2,"2025-03-02T19:51:06.013",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175983,1740945066022,-950.68,0.00029041,2,"2025-03-02T19:51:06.022",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175984,1740945066032,-667.13,0.00029041,2,"2025-03-02T19:51:06.032",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175985,1740945066042,-554.27,0.00029041,2,"2025-03-02T19:51:06.042",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175986,1740945066051,-705.18,0.00029041,2,"2025-03-02T19:51:06.051",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175987,1740945066061,-787.64,0.00029041,2,"2025-03-02T19:51:06.061",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175988,1740945066071,-500.01,0.00029041,2,"2025-03-02T19:51:06.071",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175989,1740945066081,-564.21,0.00029041,2,"2025-03-02T19:51:06.081",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175990,1740945066090,-760.26,0.00029041,2,"2025-03-02T19:51:06.090",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175991,1740945066099,-1360.86,0.00029041,2,"2025-03-02T19:51:06.099",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175992,1740945066109,-591.86,0.00029041,2,"2025-03-02T19:51:06.109",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175993,1740945066119,-589.01,0.00029041,2,"2025-03-02T19:51:06.119",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175994,1740945066129,-489.47,0.00029041,2,"2025-03-02T19:51:06.129",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175995,1740945066139,-540.25,0.00029041,2,"2025-03-02T19:51:06.139",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175996,1740945066148,-921.01,0.00029041,2,"2025-03-02T19:51:06.148",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175997,1740945066158,-721.37,0.00029041,2,"2025-03-02T19:51:06.158",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175998,1740945066167,-682.59,0.00029041,2,"2025-03-02T19:51:06.167",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355175999,1740945066177,-894.13,0.00029041,2,"2025-03-02T19:51:06.177",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355176000,1740945066187,-768.63,0.00029041,2,"2025-03-02T19:51:06.187",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355176001,1740945066195,-834.9,0.00029041,2,"2025-03-02T19:51:06.195",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355176002,1740945066205,-1090.72,0.00029041,2,"2025-03-02T19:51:06.205",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355176003,1740945066215,-680.75,0.00029041,2,"2025-03-02T19:51:06.215",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355176004,1740945066225,-500.0,0.00029041,2,"2025-03-02T19:51:06.225",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355176005,1740945066234,-573.01,0.00029041,2,"2025-03-02T19:51:06.234",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355176006,1740945066244,-500.0,0.00029041,2,"2025-03-02T19:51:06.244",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355176007,1740945066254,-256.49519967,0.00029064,2,"2025-03-02T19:51:06.254",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355176008,1740945066264,-151.0,0.00029064,7,"2025-03-02T19:51:06.264",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355176009,1740945066273,-408.07391306,0.00029095,2,"2025-03-02T19:51:06.273",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355176010,1740945066282,-556.506965,0.00029095,7,"2025-03-02T19:51:06.282",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355176011,1740945066292,-556.506965,0.00029095,7,"2025-03-02T19:51:06.292",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355176012,1740945066302,-494.59120575,0.00029095,2,"2025-03-02T19:51:06.302",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355176013,1740945066311,-223.24551892,0.00029095,5,"2025-03-02T19:51:06.311",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355176014,1740945066320,-184.50268799,0.00029095,2,"2025-03-02T19:51:06.320",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355176015,1740945066331,-408.07391306,0.00029095,2,"2025-03-02T19:51:06.331",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355176016,1740945066340,-494.59120575,0.00029096,2,"2025-03-02T19:51:06.340",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355176017,1740945066349,-408.07391306,0.00029096,2,"2025-03-02T19:51:06.349",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355176018,1740945066359,-408.07391306,0.00029096,2,"2025-03-02T19:51:06.359",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355176019,1740945066368,-151.0,0.00029096,7,"2025-03-02T19:51:06.368",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355176020,1740945066378,-1354.58279323,0.00029096,2,"2025-03-02T19:51:06.378",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355176021,1740945066387,-8243.27344855,0.00029096,2,"2025-03-02T19:51:06.387",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355176022,1740945066396,-494.59120575,0.00029096,2,"2025-03-02T19:51:06.396",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355176023,1740945066405,-300.238277,0.00029096,7,"2025-03-02T19:51:06.405",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355176024,1740945066419,-300.238277,0.00029096,7,"2025-03-02T19:51:06.419",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355176025,1740945066428,-184.50268798,0.00029096,2,"2025-03-02T19:51:06.428",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355176026,1740945066437,-174.04451006,0.00029096,2,"2025-03-02T19:51:06.437",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355176027,1740945066447,-202.5,0.0002915,30,"2025-03-02T19:51:06.447",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355176028,1740945066459,-3669.5780746,0.00029158,7,"2025-03-02T19:51:06.459",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355176029,1740945066477,-150.5,0.0002916,30,"2025-03-02T19:51:06.477",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355176030,1740945066496,-151.0,0.00029162,7,"2025-03-02T19:51:06.496",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355176031,1740945066509,-222.02114,0.00029162,7,"2025-03-02T19:51:06.509",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355176032,1740945066521,-369.49239519,0.00029164,30,"2025-03-02T19:51:06.521",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355176033,1740945066531,-369.49239519,0.00029164,30,"2025-03-02T19:51:06.531",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355176034,1740945066540,-52682.74421347,0.00029164,30,"2025-03-02T19:51:06.540",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355176035,1740945066550,-52682.74421347,0.00029164,30,"2025-03-02T19:51:06.550",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355176036,1740945066559,-52682.74421347,0.00029164,30,"2025-03-02T19:51:06.559",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355176037,1740945066569,-176.88253991,0.00029164,30,"2025-03-02T19:51:06.569",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355176038,1740945066579,-151.0,0.00029164,7,"2025-03-02T19:51:06.579",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355176039,1740945066590,-153.16253,0.00029164,7,"2025-03-02T19:51:06.590",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355176040,1740945066600,-151.0,0.00029164,7,"2025-03-02T19:51:06.600",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355176041,1740945066609,-151.0,0.00029164,7,"2025-03-02T19:51:06.609",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355176042,1740945066619,-151.0,0.00029164,7,"2025-03-02T19:51:06.619",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355176043,1740945066629,-1584.508964,0.00029164,7,"2025-03-02T19:51:06.629",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355176044,1740945066639,-1584.508964,0.00029164,7,"2025-03-02T19:51:06.639",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355176045,1740945066648,-191.279951,0.00029164,7,"2025-03-02T19:51:06.648",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355176046,1740945066658,-1944.84437666,0.00029176,5,"2025-03-02T19:51:06.658",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355176047,1740945066667,-9616.1019028,0.00029176,2,"2025-03-02T19:51:06.667",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355176048,1740945066677,-8143.0826576,0.00029176,2,"2025-03-02T19:51:06.677",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355176049,1740945066687,-556.506965,0.00029176,7,"2025-03-02T19:51:06.687",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355176050,1740945066697,-556.506965,0.00029176,7,"2025-03-02T19:51:06.697",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355176051,1740945066707,-21234.8139546,0.00029176,2,"2025-03-02T19:51:06.707",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355176052,1740945066717,-17982.0104861,0.00029176,2,"2025-03-02T19:51:06.717",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355176053,1740945066726,-150.0,0.00029178,2,"2025-03-02T19:51:06.726",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355176054,1740945066736,-358.51489501,0.00029185,2,"2025-03-02T19:51:06.736",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355176055,1740945066747,-358.51489501,0.00029186,2,"2025-03-02T19:51:06.747",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355176056,1740945066757,-19000.0,0.0002919,120,"2025-03-02T19:51:06.757",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355176057,1740945066768,-300.0,0.00029194,10,"2025-03-02T19:51:06.768",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355176058,1740945066777,-666.0,0.00029194,10,"2025-03-02T19:51:06.777",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355176059,1740945066787,-300.0,0.00029194,10,"2025-03-02T19:51:06.787",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355176060,1740945066797,-666.0,0.00029194,10,"2025-03-02T19:51:06.797",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355176061,1740945066807,-1277.45247476,0.00029194,3,"2025-03-02T19:51:06.807",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355176062,1740945066816,-928992.77416199,0.00029194,3,"2025-03-02T19:51:06.816",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355176063,1740945066826,-100000.0,0.00029195,11,"2025-03-02T19:51:06.826",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355176064,1740945066838,-100000.0,0.00029195,10,"2025-03-02T19:51:06.838",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355176065,1740945066848,-100000.0,0.00029195,9,"2025-03-02T19:51:06.848",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355176066,1740945066858,-100000.0,0.00029195,8,"2025-03-02T19:51:06.858",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355176067,1740945066868,-100000.0,0.00029195,13,"2025-03-02T19:51:06.868",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355176068,1740945066877,-151.0,0.00029195,7,"2025-03-02T19:51:06.877",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355176069,1740945066886,-151.0,0.00029195,7,"2025-03-02T19:51:06.886",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355176070,1740945066896,-151.0,0.00029195,7,"2025-03-02T19:51:06.896",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355176071,1740945066906,-556.506965,0.00029195,7,"2025-03-02T19:51:06.906",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355176072,1740945066916,-556.506965,0.00029195,7,"2025-03-02T19:51:06.916",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355176073,1740945066927,-556.506965,0.00029195,7,"2025-03-02T19:51:06.927",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355176074,1740945066936,-556.506965,0.00029195,7,"2025-03-02T19:51:06.936",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355176075,1740945066945,-151.0,0.00029195,7,"2025-03-02T19:51:06.945",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355176076,1740945066955,-151.0,0.00029195,7,"2025-03-02T19:51:06.955",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355176077,1740945066964,-151.0,0.00029195,7,"2025-03-02T19:51:06.964",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355176078,1740945066975,-151.0,0.00029195,7,"2025-03-02T19:51:06.975",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355176079,1740945066985,-151.0,0.00029195,7,"2025-03-02T19:51:06.985",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355176080,1740945066995,-250.860035,0.00029195,7,"2025-03-02T19:51:06.995",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355176081,1740945067005,-1584.508964,0.00029195,7,"2025-03-02T19:51:07.005",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355176082,1740945067014,-1584.508964,0.00029195,7,"2025-03-02T19:51:07.014",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355176083,1740945067024,-1584.508964,0.00029195,7,"2025-03-02T19:51:07.024",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355176084,1740945067034,-1584.508964,0.00029195,7,"2025-03-02T19:51:07.034",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355176085,1740945067044,-1584.508964,0.00029195,7,"2025-03-02T19:51:07.044",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355176086,1740945067053,-1584.508964,0.00029195,7,"2025-03-02T19:51:07.053",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355176087,1740945067063,-300.238277,0.00029195,7,"2025-03-02T19:51:07.063",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355176088,1740945067074,-300.238277,0.00029195,7,"2025-03-02T19:51:07.074",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355176089,1740945067083,-300.238277,0.00029195,7,"2025-03-02T19:51:07.083",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355176090,1740945067094,-300.238277,0.00029195,7,"2025-03-02T19:51:07.094",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355176091,1740945067105,-300.238277,0.00029195,7,"2025-03-02T19:51:07.105",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355176092,1740945067114,-300.238277,0.00029195,7,"2025-03-02T19:51:07.114",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355176093,1740945067124,-191.279951,0.00029195,7,"2025-03-02T19:51:07.124",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355176094,1740945067134,-191.279951,0.00029195,7,"2025-03-02T19:51:07.134",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355176095,1740945067143,-191.279951,0.00029195,7,"2025-03-02T19:51:07.143",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355176096,1740945067152,-2358.26132846,0.00029195,15,"2025-03-02T19:51:07.152",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355176097,1740945067162,-2518746.93593476,0.00029196,45,"2025-03-02T19:51:07.162",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355176098,1740945067369,-46870.00000002,0.00029196,45,"2025-03-02T19:51:07.369",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355176099,1740945067384,-639.40962827,0.00029196,45,"2025-03-02T19:51:07.384",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355176100,1740945067397,-2989.16000001,0.00029196,45,"2025-03-02T19:51:07.397",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355176101,1740945067409,-258.89849998,0.00029196,45,"2025-03-02T19:51:07.409",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355176102,1740945067575,-500.0,0.00024657,2,"2025-03-02T19:51:07.575",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355176103,1740945067585,-500.0,0.00024931,2,"2025-03-02T19:51:07.585",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355176104,1740945067595,-500.0,0.00025205,2,"2025-03-02T19:51:07.595",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355176105,1740945067605,-500.0,0.00025479,2,"2025-03-02T19:51:07.605",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355176106,1740945067617,-191.279951,0.00027397,7,"2025-03-02T19:51:07.617",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355176107,1740945067627,-191.279951,0.000275,7,"2025-03-02T19:51:07.627",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355176108,1740945067637,-191.279951,0.00028219,7,"2025-03-02T19:51:07.637",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355176109,1740945067647,-191.279951,0.00028767,7,"2025-03-02T19:51:07.647",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355176110,1740945067659,-191.279951,0.00029164,7,"2025-03-02T19:51:07.659",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355176111,1740945067670,-191.279951,0.00029195,7,"2025-03-02T19:51:07.670",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355176112,1740945067680,-191.279951,0.00029195,7,"2025-03-02T19:51:07.680",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355176113,1740945067690,-191.279951,0.00029195,7,"2025-03-02T19:51:07.690",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355176114,1740945067699,-90757.36563311,0.00029196,45,"2025-03-02T19:51:07.699",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355176115,1740945067715,-44907.98947225,0.00029196,45,"2025-03-02T19:51:07.715",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355176116,1740945067728,-763.11835339,0.00029196,45,"2025-03-02T19:51:07.728",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355176117,1740945067942,-255.14,0.0002519,2,"2025-03-02T19:51:07.942",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355176118,1740945068065,-476.742,0.0002519,2,"2025-03-02T19:51:08.065",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355176119,1740945068075,-317.94888757,0.00025542,2,"2025-03-02T19:51:08.075",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355176120,1740945068087,-151.0,0.00026201,7,"2025-03-02T19:51:08.087",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355176121,1740945068097,-151.0,0.00026849,7,"2025-03-02T19:51:08.097",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355176122,1740945068107,-151.0,0.000275,7,"2025-03-02T19:51:08.107",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355176123,1740945068117,-151.0,0.00028219,7,"2025-03-02T19:51:08.117",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355176124,1740945068128,-735.44107787,0.00029095,2,"2025-03-02T19:51:08.128",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355176125,1740945068138,-7252.30629214,0.00029196,45,"2025-03-02T19:51:08.138",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355176126,1740945068150,-334.35325342,0.00029196,45,"2025-03-02T19:51:08.150",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355176127,1740945068162,-920.25094658,0.00029196,45,"2025-03-02T19:51:08.162",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355176128,1740945068174,-439.83850191,0.00029196,45,"2025-03-02T19:51:08.174",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355176129,1740945068187,-1558.94614062,0.00029196,45,"2025-03-02T19:51:08.187",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355176130,1740945499500,2827.63723697,0.00025,120,"2025-03-02T19:58:19.500",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355176131,1740945853704,-437.05954532,0.00016999,2,"2025-03-02T20:04:13.704",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355176132,1740945853728,-300.0,0.00016999,2,"2025-03-02T20:04:13.728",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355176133,1740945853753,-8712.94045468,0.00017,2,"2025-03-02T20:04:13.753",0.000292,39.26,0.9542314630679731,2750302480.185663]
[355176134,1740945904446,-10000.0,0.00017,2,"2025-03-02T20:05:04.446",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176135,1740945910867,-10000.0,0.00017,2,"2025-03-02T20:05:10.867",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176136,1740945916895,-10000.0,0.00017,2,"2025-03-02T20:05:16.895",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176137,1740945922630,-10000.0,0.00017,2,"2025-03-02T20:05:22.630",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176163,1740946231887,-300.0,0.00016999,2,"2025-03-02T20:10:31.887",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176166,1740946231898,-2566.74088929,0.00017,2,"2025-03-02T20:10:31.898",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176168,1740946231911,-377.6538,0.00017,2,"2025-03-02T20:10:31.911",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176169,1740946231923,-318.67720448,0.00017,2,"2025-03-02T20:10:31.923",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176170,1740946231942,-534.73599173,0.00017,2,"2025-03-02T20:10:31.942",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176171,1740946232002,-1455.15170862,0.00017,2,"2025-03-02T20:10:32.002",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176172,1740946232014,-17091.52890005,0.00017,2,"2025-03-02T20:10:32.014",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176173,1740946232051,-16183.25864442,0.00017,2,"2025-03-02T20:10:32.051",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176174,1740946232062,-468.53761822,0.00017,2,"2025-03-02T20:10:32.062",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176175,1740946232074,-1880.544,0.00017,2,"2025-03-02T20:10:32.074",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176205,1740946237630,-280.88767195,0.00017,2,"2025-03-02T20:10:37.630",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176206,1740946237642,-7053.23970044,0.00017,2,"2025-03-02T20:10:37.642",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176207,1740946237680,-427.09204245,0.00017,2,"2025-03-02T20:10:37.680",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176208,1740946237736,-393.69097478,0.00017,2,"2025-03-02T20:10:37.736",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176209,1740946237748,-15811.15781773,0.00017,2,"2025-03-02T20:10:37.748",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176210,1740946237791,-6053.15384358,0.00017,2,"2025-03-02T20:10:37.791",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176211,1740946237846,-46959.58724694,0.00017,2,"2025-03-02T20:10:37.846",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176212,1740946237858,-8730.20974938,0.00017,2,"2025-03-02T20:10:37.858",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176213,1740946237904,-3778.47399008,0.00017,2,"2025-03-02T20:10:37.904",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176214,1740946237916,-2099.864192,0.00017,2,"2025-03-02T20:10:37.916",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176215,1740946237952,-502.36352681,0.00017,2,"2025-03-02T20:10:37.952",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176216,1740946237964,-18382.2,0.00017,2,"2025-03-02T20:10:37.964",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176222,1740946239684,-296.204,0.00017,2,"2025-03-02T20:10:39.684",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176223,1740946239695,-439.101756,0.00017,2,"2025-03-02T20:10:39.695",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176224,1740946239748,-90797.59687837,0.00017,2,"2025-03-02T20:10:39.748",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176225,1740946239758,-420.0,0.00018567,2,"2025-03-02T20:10:39.758",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176226,1740946239767,-450.0,0.00018699,2,"2025-03-02T20:10:39.767",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176227,1740946239777,-201.34279478,0.000192,2,"2025-03-02T20:10:39.777",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176228,1740946239786,-201.34279471,0.00019279,2,"2025-03-02T20:10:39.786",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176229,1740946239795,-201.34279471,0.00019659,2,"2025-03-02T20:10:39.795",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176230,1740946239804,-201.34279471,0.00020038,2,"2025-03-02T20:10:39.804",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176231,1740946239815,-587.0,0.00020279,2,"2025-03-02T20:10:39.815",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176232,1740946239827,-201.34279471,0.00020417,2,"2025-03-02T20:10:39.827",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176233,1740946239837,-201.34279471,0.00020797,2,"2025-03-02T20:10:39.837",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176234,1740946239846,-201.34279471,0.00021176,2,"2025-03-02T20:10:39.846",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176235,1740946239856,-201.34279471,0.00021555,2,"2025-03-02T20:10:39.856",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176236,1740946239865,-1136.75,0.00021895,2,"2025-03-02T20:10:39.865",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176237,1740946239878,-201.34279471,0.00021934,3,"2025-03-02T20:10:39.878",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176238,1740946239888,-2502.0,0.000222,2,"2025-03-02T20:10:39.888",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176239,1740946239897,-201.34279471,0.00022314,3,"2025-03-02T20:10:39.897",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176240,1740946239908,-201.34279471,0.00022693,3,"2025-03-02T20:10:39.908",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176241,1740946239917,-201.34279471,0.00023072,3,"2025-03-02T20:10:39.917",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176242,1740946239927,-150.0,0.00023348,7,"2025-03-02T20:10:39.927",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176243,1740946239937,-2000.0,0.00023407,2,"2025-03-02T20:10:39.937",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176244,1740946239947,-23900.0,0.00023431,2,"2025-03-02T20:10:39.947",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176245,1740946239956,-201.34279471,0.00023452,3,"2025-03-02T20:10:39.956",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176246,1740946239965,-150.0,0.00023466,2,"2025-03-02T20:10:39.965",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176247,1740946239975,-200.0,0.00023788,2,"2025-03-02T20:10:39.975",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176248,1740946239985,-201.34279471,0.00023831,3,"2025-03-02T20:10:39.985",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176249,1740946239994,-1000.0,0.00023883,2,"2025-03-02T20:10:39.994",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176250,1740946240003,-1776.812,0.00023937,5,"2025-03-02T20:10:40.003",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176251,1740946240012,-1136.75,0.00024159,2,"2025-03-02T20:10:40.012",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176252,1740946240021,-201.34279471,0.0002421,3,"2025-03-02T20:10:40.021",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176253,1740946240031,-942.59905372,0.00024457,2,"2025-03-02T20:10:40.031",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176254,1740946240043,-1971.741075,0.00024457,2,"2025-03-02T20:10:40.043",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176255,1740946240054,-11711.98867128,0.00024457,2,"2025-03-02T20:10:40.054",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176256,1740946240064,-201.34279471,0.0002459,3,"2025-03-02T20:10:40.064",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176257,1740946240074,-244.77357429,0.00024657,2,"2025-03-02T20:10:40.074",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176258,1740946240084,-360.211487,0.00024657,2,"2025-03-02T20:10:40.084",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176259,1740946240093,-177.03634342,0.00024657,2,"2025-03-02T20:10:40.093",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176260,1740946240104,-198.134764,0.00024657,2,"2025-03-02T20:10:40.104",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176261,1740946240114,-500.0,0.00024657,2,"2025-03-02T20:10:40.114",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176262,1740946240127,-552.32,0.00024657,2,"2025-03-02T20:10:40.127",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176263,1740946240138,-500.0,0.00024657,2,"2025-03-02T20:10:40.138",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176264,1740946240148,-492.89606582,0.00024657,2,"2025-03-02T20:10:40.148",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176265,1740946240158,-500.0,0.00024657,2,"2025-03-02T20:10:40.158",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176266,1740946240168,-500.0,0.00024657,2,"2025-03-02T20:10:40.168",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176267,1740946240178,-500.0,0.00024657,2,"2025-03-02T20:10:40.178",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176268,1740946240188,-500.0,0.00024657,2,"2025-03-02T20:10:40.188",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176269,1740946240198,-500.0,0.00024657,2,"2025-03-02T20:10:40.198",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176270,1740946240209,-500.0,0.00024657,2,"2025-03-02T20:10:40.209",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176271,1740946240219,-500.0,0.00024657,2,"2025-03-02T20:10:40.219",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176272,1740946240229,-500.0,0.00024657,2,"2025-03-02T20:10:40.229",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176273,1740946240240,-510.05,0.00024657,2,"2025-03-02T20:10:40.240",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176274,1740946240250,-500.0,0.00024657,2,"2025-03-02T20:10:40.250",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176275,1740946240259,-500.0,0.00024657,2,"2025-03-02T20:10:40.259",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176276,1740946240269,-590.0,0.00024657,2,"2025-03-02T20:10:40.269",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176277,1740946240279,-500.0,0.00024657,2,"2025-03-02T20:10:40.279",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176278,1740946240289,-500.0,0.00024657,2,"2025-03-02T20:10:40.289",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176279,1740946240299,-500.0,0.00024657,2,"2025-03-02T20:10:40.299",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176280,1740946240308,-647.11,0.00024657,2,"2025-03-02T20:10:40.308",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176281,1740946240318,-500.0,0.00024657,2,"2025-03-02T20:10:40.318",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176282,1740946240328,-500.0,0.00024657,2,"2025-03-02T20:10:40.328",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176283,1740946240338,-500.0,0.00024657,2,"2025-03-02T20:10:40.338",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176284,1740946240348,-500.0,0.00024657,2,"2025-03-02T20:10:40.348",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176285,1740946240358,-500.0,0.00024657,2,"2025-03-02T20:10:40.358",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176286,1740946240368,-500.0,0.00024657,2,"2025-03-02T20:10:40.368",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176287,1740946240380,-500.0,0.00024657,2,"2025-03-02T20:10:40.380",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176288,1740946240389,-500.0,0.00024657,2,"2025-03-02T20:10:40.389",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176289,1740946240399,-500.0,0.00024657,2,"2025-03-02T20:10:40.399",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176290,1740946240409,-500.0,0.00024657,2,"2025-03-02T20:10:40.409",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176291,1740946240418,-500.0,0.00024657,2,"2025-03-02T20:10:40.418",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176292,1740946240428,-500.0,0.00024657,2,"2025-03-02T20:10:40.428",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176293,1740946240438,-500.0,0.00024657,2,"2025-03-02T20:10:40.438",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176294,1740946240447,-500.0,0.00024657,2,"2025-03-02T20:10:40.447",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176295,1740946240458,-500.0,0.00024657,2,"2025-03-02T20:10:40.458",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176296,1740946240467,-500.0,0.00024657,2,"2025-03-02T20:10:40.467",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176297,1740946240477,-500.0,0.00024657,2,"2025-03-02T20:10:40.477",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176298,1740946240487,-246.03,0.00024657,2,"2025-03-02T20:10:40.487",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176299,1740946240497,-500.0,0.00024657,2,"2025-03-02T20:10:40.497",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176300,1740946240506,-500.0,0.00024657,2,"2025-03-02T20:10:40.506",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176301,1740946240516,-500.0,0.00024657,2,"2025-03-02T20:10:40.516",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176302,1740946240526,-500.0,0.00024657,2,"2025-03-02T20:10:40.526",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176303,1740946240535,-500.0,0.00024657,2,"2025-03-02T20:10:40.535",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176304,1740946240544,-500.0,0.00024657,2,"2025-03-02T20:10:40.544",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176305,1740946240554,-500.0,0.00024657,2,"2025-03-02T20:10:40.554",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176306,1740946240563,-515.15821242,0.00024657,2,"2025-03-02T20:10:40.563",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176307,1740946240572,-500.0,0.00024657,2,"2025-03-02T20:10:40.572",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176308,1740946240581,-500.0,0.00024657,2,"2025-03-02T20:10:40.581",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176309,1740946240591,-500.0,0.00024657,2,"2025-03-02T20:10:40.591",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176310,1740946240600,-500.0,0.00024657,2,"2025-03-02T20:10:40.600",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176311,1740946240609,-500.0,0.00024657,2,"2025-03-02T20:10:40.609",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176312,1740946240619,-500.0,0.00024657,2,"2025-03-02T20:10:40.619",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176313,1740946240629,-500.0,0.00024657,2,"2025-03-02T20:10:40.629",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176314,1740946240639,-500.0,0.00024657,2,"2025-03-02T20:10:40.639",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176315,1740946240648,-500.0,0.00024657,2,"2025-03-02T20:10:40.648",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176316,1740946240657,-500.0,0.00024657,2,"2025-03-02T20:10:40.657",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176317,1740946240667,-500.0,0.00024657,2,"2025-03-02T20:10:40.667",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176318,1740946240676,-500.0,0.00024657,2,"2025-03-02T20:10:40.676",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176319,1740946240686,-500.0,0.00024657,2,"2025-03-02T20:10:40.686",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176320,1740946240696,-500.0,0.00024657,2,"2025-03-02T20:10:40.696",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176321,1740946240705,-839.35,0.00024657,2,"2025-03-02T20:10:40.705",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176322,1740946240714,-500.0,0.00024657,2,"2025-03-02T20:10:40.714",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176323,1740946240723,-500.0,0.00024657,2,"2025-03-02T20:10:40.723",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176324,1740946240733,-500.0,0.00024657,2,"2025-03-02T20:10:40.733",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176325,1740946240746,-500.0,0.00024657,2,"2025-03-02T20:10:40.746",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176326,1740946240755,-500.0,0.00024657,2,"2025-03-02T20:10:40.755",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176327,1740946240765,-500.0,0.00024657,2,"2025-03-02T20:10:40.765",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176328,1740946240775,-187.03364503,0.00024657,2,"2025-03-02T20:10:40.775",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176329,1740946240788,-312.96635497,0.00024657,2,"2025-03-02T20:10:40.788",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176330,1740946240798,-23.75722148,0.00024657,2,"2025-03-02T20:10:40.798",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176331,1740946242120,-371.6584785,0.00024657,2,"2025-03-02T20:10:42.120",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176381,1740946242845,-104.58430002,0.00024657,2,"2025-03-02T20:10:42.845",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176382,1740946242856,-500.0,0.00024657,2,"2025-03-02T20:10:42.856",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176383,1740946242868,-500.0,0.00024657,2,"2025-03-02T20:10:42.868",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176384,1740946242879,-500.0,0.00024657,2,"2025-03-02T20:10:42.879",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176385,1740946242889,-500.0,0.00024657,2,"2025-03-02T20:10:42.889",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176386,1740946242900,-500.0,0.00024657,2,"2025-03-02T20:10:42.900",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176387,1740946242910,-1636.36,0.00024657,2,"2025-03-02T20:10:42.910",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176388,1740946242920,-500.0,0.00024657,2,"2025-03-02T20:10:42.920",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176389,1740946242931,-500.0,0.00024657,2,"2025-03-02T20:10:42.931",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176390,1740946242941,-220.22708259,0.00024657,2,"2025-03-02T20:10:42.941",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176391,1740946242950,-500.0,0.00024657,2,"2025-03-02T20:10:42.950",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176392,1740946242960,-500.0,0.00024657,2,"2025-03-02T20:10:42.960",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176393,1740946242969,-500.0,0.00024657,2,"2025-03-02T20:10:42.969",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176394,1740946242979,-500.0,0.00024657,2,"2025-03-02T20:10:42.979",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176395,1740946242989,-500.0,0.00024657,2,"2025-03-02T20:10:42.989",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176396,1740946242999,-3927.0,0.00024713,2,"2025-03-02T20:10:42.999",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176397,1740946243008,-150.0,0.00024713,2,"2025-03-02T20:10:43.008",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176398,1740946243017,-360.211487,0.00024931,2,"2025-03-02T20:10:43.017",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176399,1740946243027,-198.134764,0.00024931,2,"2025-03-02T20:10:43.027",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176400,1740946243036,-500.0,0.00024931,2,"2025-03-02T20:10:43.036",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176401,1740946243045,-500.0,0.00024931,2,"2025-03-02T20:10:43.045",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176402,1740946243055,-500.0,0.00024931,2,"2025-03-02T20:10:43.055",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176403,1740946243066,-500.0,0.00024931,2,"2025-03-02T20:10:43.066",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176404,1740946243075,-500.0,0.00024931,2,"2025-03-02T20:10:43.075",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176405,1740946243084,-500.0,0.00024931,2,"2025-03-02T20:10:43.084",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176406,1740946243094,-500.0,0.00024931,2,"2025-03-02T20:10:43.094",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176407,1740946243104,-590.0,0.00024931,2,"2025-03-02T20:10:43.104",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176408,1740946243113,-500.0,0.00024931,2,"2025-03-02T20:10:43.113",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176409,1740946243125,-500.0,0.00024931,2,"2025-03-02T20:10:43.125",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176410,1740946243134,-500.0,0.00024931,2,"2025-03-02T20:10:43.134",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176411,1740946243144,-500.0,0.00024931,2,"2025-03-02T20:10:43.144",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176412,1740946243154,-500.0,0.00024931,2,"2025-03-02T20:10:43.154",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176413,1740946243164,-500.0,0.00024931,2,"2025-03-02T20:10:43.164",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176414,1740946243173,-500.0,0.00024931,2,"2025-03-02T20:10:43.173",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176415,1740946243183,-500.0,0.00024931,2,"2025-03-02T20:10:43.183",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176416,1740946243193,-500.0,0.00024931,2,"2025-03-02T20:10:43.193",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176417,1740946243203,-500.0,0.00024931,2,"2025-03-02T20:10:43.203",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176418,1740946243213,-500.0,0.00024931,2,"2025-03-02T20:10:43.213",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176419,1740946243223,-500.0,0.00024931,2,"2025-03-02T20:10:43.223",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176420,1740946243232,-500.0,0.00024931,2,"2025-03-02T20:10:43.232",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176421,1740946243242,-500.0,0.00024931,2,"2025-03-02T20:10:43.242",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176422,1740946243252,-500.0,0.00024931,2,"2025-03-02T20:10:43.252",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176423,1740946243262,-500.0,0.00024931,2,"2025-03-02T20:10:43.262",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176425,1740946243272,-500.0,0.00024931,2,"2025-03-02T20:10:43.272",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176427,1740946243282,-500.0,0.00024931,2,"2025-03-02T20:10:43.282",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176428,1740946243290,-542.96063509,0.00024931,2,"2025-03-02T20:10:43.290",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176430,1740946243300,-500.0,0.00024931,2,"2025-03-02T20:10:43.300",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176432,1740946243309,-500.0,0.00024931,2,"2025-03-02T20:10:43.309",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176434,1740946243319,-500.0,0.00024931,2,"2025-03-02T20:10:43.319",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176436,1740946243329,-500.0,0.00024931,2,"2025-03-02T20:10:43.329",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176437,1740946243338,-504.18430578,0.00024931,2,"2025-03-02T20:10:43.338",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176438,1740946243347,-500.0,0.00024931,2,"2025-03-02T20:10:43.347",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176439,1740946243357,-500.0,0.00024931,2,"2025-03-02T20:10:43.357",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176440,1740946243367,-500.0,0.00024931,2,"2025-03-02T20:10:43.367",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176441,1740946243376,-500.0,0.00024931,2,"2025-03-02T20:10:43.376",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176442,1740946243385,-500.0,0.00024931,2,"2025-03-02T20:10:43.385",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176443,1740946243395,-500.0,0.00024931,2,"2025-03-02T20:10:43.395",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176444,1740946243405,-299.905239,0.00024931,2,"2025-03-02T20:10:43.405",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176445,1740946243414,-500.0,0.00024931,2,"2025-03-02T20:10:43.414",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176446,1740946243424,-500.0,0.00024931,2,"2025-03-02T20:10:43.424",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176447,1740946243433,-500.0,0.00024931,2,"2025-03-02T20:10:43.433",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176448,1740946243443,-500.0,0.00024931,2,"2025-03-02T20:10:43.443",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176449,1740946243453,-500.0,0.00024931,2,"2025-03-02T20:10:43.453",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176450,1740946243462,-839.35,0.00024931,2,"2025-03-02T20:10:43.462",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176451,1740946243472,-500.0,0.00024931,2,"2025-03-02T20:10:43.472",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176452,1740946243481,-500.0,0.00024931,2,"2025-03-02T20:10:43.481",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176453,1740946243491,-500.0,0.00024931,2,"2025-03-02T20:10:43.491",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176454,1740946243501,-513.04260839,0.00024931,2,"2025-03-02T20:10:43.501",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176455,1740946243511,-500.0,0.00024931,2,"2025-03-02T20:10:43.511",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176456,1740946243520,-500.0,0.00024931,2,"2025-03-02T20:10:43.520",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176457,1740946243529,-500.0,0.00024931,2,"2025-03-02T20:10:43.529",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176458,1740946243539,-500.0,0.00024931,2,"2025-03-02T20:10:43.539",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176459,1740946243549,-500.0,0.00024931,2,"2025-03-02T20:10:43.549",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176460,1740946243559,-500.0,0.00024931,2,"2025-03-02T20:10:43.559",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176461,1740946243568,-500.0,0.00024931,2,"2025-03-02T20:10:43.568",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176462,1740946243577,-500.0,0.00024931,2,"2025-03-02T20:10:43.577",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176463,1740946243587,-500.0,0.00024931,2,"2025-03-02T20:10:43.587",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176464,1740946243596,-1636.36,0.00024931,2,"2025-03-02T20:10:43.596",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176465,1740946243606,-500.0,0.00024931,2,"2025-03-02T20:10:43.606",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176466,1740946243616,-500.0,0.00024931,2,"2025-03-02T20:10:43.616",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176467,1740946243626,-500.0,0.00024931,2,"2025-03-02T20:10:43.626",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176468,1740946243636,-500.0,0.00024931,2,"2025-03-02T20:10:43.636",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176469,1740946243646,-500.0,0.00024931,2,"2025-03-02T20:10:43.646",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176470,1740946243656,-500.0,0.00024931,2,"2025-03-02T20:10:43.656",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176471,1740946243666,-500.0,0.00024931,2,"2025-03-02T20:10:43.666",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176472,1740946243676,-29.45103667,0.00024937,2,"2025-03-02T20:10:43.676",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176479,1740946245742,-179.20750057,0.00024937,2,"2025-03-02T20:10:45.742",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176480,1740946245753,-201.34279471,0.00024969,4,"2025-03-02T20:10:45.753",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176481,1740946245763,-360.211487,0.00025205,2,"2025-03-02T20:10:45.763",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176482,1740946245773,-198.134764,0.00025205,2,"2025-03-02T20:10:45.773",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176483,1740946245783,-229.88974029,0.00025205,2,"2025-03-02T20:10:45.783",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176484,1740946245793,-500.0,0.00025205,2,"2025-03-02T20:10:45.793",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176485,1740946245803,-500.0,0.00025205,2,"2025-03-02T20:10:45.803",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176486,1740946245814,-500.0,0.00025205,2,"2025-03-02T20:10:45.814",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176487,1740946245823,-500.0,0.00025205,2,"2025-03-02T20:10:45.823",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176488,1740946245838,-500.0,0.00025205,2,"2025-03-02T20:10:45.838",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176489,1740946245848,-500.0,0.00025205,2,"2025-03-02T20:10:45.848",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176490,1740946245860,-590.0,0.00025205,2,"2025-03-02T20:10:45.860",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176491,1740946245870,-500.0,0.00025205,2,"2025-03-02T20:10:45.870",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176492,1740946245881,-500.0,0.00025205,2,"2025-03-02T20:10:45.881",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176493,1740946245891,-500.0,0.00025205,2,"2025-03-02T20:10:45.891",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176494,1740946245901,-380.09,0.00025205,2,"2025-03-02T20:10:45.901",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176495,1740946245912,-500.0,0.00025205,2,"2025-03-02T20:10:45.912",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176496,1740946245922,-500.0,0.00025205,2,"2025-03-02T20:10:45.922",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176497,1740946245932,-500.0,0.00025205,2,"2025-03-02T20:10:45.932",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176498,1740946245942,-500.0,0.00025205,2,"2025-03-02T20:10:45.942",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176499,1740946245952,-500.0,0.00025205,2,"2025-03-02T20:10:45.952",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176500,1740946245962,-500.0,0.00025205,2,"2025-03-02T20:10:45.962",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176501,1740946245972,-500.0,0.00025205,2,"2025-03-02T20:10:45.972",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176502,1740946245982,-500.0,0.00025205,2,"2025-03-02T20:10:45.982",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176503,1740946245992,-500.0,0.00025205,2,"2025-03-02T20:10:45.992",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176504,1740946246002,-500.0,0.00025205,2,"2025-03-02T20:10:46.002",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176505,1740946246012,-500.0,0.00025205,2,"2025-03-02T20:10:46.012",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176506,1740946246022,-500.0,0.00025205,2,"2025-03-02T20:10:46.022",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176507,1740946246031,-500.0,0.00025205,2,"2025-03-02T20:10:46.031",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176508,1740946246042,-629.04725442,0.00025205,2,"2025-03-02T20:10:46.042",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176509,1740946246051,-500.0,0.00025205,2,"2025-03-02T20:10:46.051",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176510,1740946246061,-500.0,0.00025205,2,"2025-03-02T20:10:46.061",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176511,1740946246071,-500.0,0.00025205,2,"2025-03-02T20:10:46.071",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176512,1740946246080,-500.0,0.00025205,2,"2025-03-02T20:10:46.080",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176513,1740946246091,-500.0,0.00025205,2,"2025-03-02T20:10:46.091",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176514,1740946246101,-500.0,0.00025205,2,"2025-03-02T20:10:46.101",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176517,1740946246111,-500.0,0.00025205,2,"2025-03-02T20:10:46.111",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176520,1740946246121,-500.0,0.00025205,2,"2025-03-02T20:10:46.121",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176523,1740946246132,-500.0,0.00025205,2,"2025-03-02T20:10:46.132",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176526,1740946246142,-500.0,0.00025205,2,"2025-03-02T20:10:46.142",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176528,1740946246152,-500.0,0.00025205,2,"2025-03-02T20:10:46.152",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176530,1740946246162,-500.0,0.00025205,2,"2025-03-02T20:10:46.162",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176532,1740946246171,-500.0,0.00025205,2,"2025-03-02T20:10:46.171",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176534,1740946246182,-500.0,0.00025205,2,"2025-03-02T20:10:46.182",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176536,1740946246192,-500.0,0.00025205,2,"2025-03-02T20:10:46.192",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176538,1740946246201,-839.35,0.00025205,2,"2025-03-02T20:10:46.201",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176540,1740946246211,-500.0,0.00025205,2,"2025-03-02T20:10:46.211",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176542,1740946246221,-500.0,0.00025205,2,"2025-03-02T20:10:46.221",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176543,1740946246232,-500.0,0.00025205,2,"2025-03-02T20:10:46.232",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176544,1740946246242,-240.32431938,0.00025205,2,"2025-03-02T20:10:46.242",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176545,1740946246252,-500.0,0.00025205,2,"2025-03-02T20:10:46.252",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176546,1740946246262,-500.0,0.00025205,2,"2025-03-02T20:10:46.262",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176547,1740946246272,-226.61038053,0.00025205,2,"2025-03-02T20:10:46.272",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176548,1740946246282,-396.85096465,0.00025205,2,"2025-03-02T20:10:46.282",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176549,1740946246295,-103.14903535,0.00025205,2,"2025-03-02T20:10:46.295",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176550,1740946246304,-500.0,0.00025205,2,"2025-03-02T20:10:46.304",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176551,1740946246314,-500.0,0.00025205,2,"2025-03-02T20:10:46.314",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176552,1740946246324,-500.0,0.00025205,2,"2025-03-02T20:10:46.324",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176553,1740946246334,-500.0,0.00025205,2,"2025-03-02T20:10:46.334",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176554,1740946246344,-1636.36,0.00025205,2,"2025-03-02T20:10:46.344",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176555,1740946246354,-500.0,0.00025205,2,"2025-03-02T20:10:46.354",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176556,1740946246363,-500.0,0.00025205,2,"2025-03-02T20:10:46.363",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176557,1740946246374,-500.0,0.00025205,2,"2025-03-02T20:10:46.374",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176558,1740946246383,-500.0,0.00025205,2,"2025-03-02T20:10:46.383",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176559,1740946246394,-500.0,0.00025205,2,"2025-03-02T20:10:46.394",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176560,1740946246403,-500.0,0.00025205,2,"2025-03-02T20:10:46.403",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176561,1740946246413,-500.0,0.00025205,2,"2025-03-02T20:10:46.413",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176562,1740946246423,-201.34279471,0.00025348,4,"2025-03-02T20:10:46.423",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176563,1740946246434,-317.94888757,0.00025379,2,"2025-03-02T20:10:46.434",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176564,1740946246444,-500.0,0.00025478,2,"2025-03-02T20:10:46.444",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176565,1740946246454,-500.0,0.00025478,2,"2025-03-02T20:10:46.454",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176566,1740946246463,-500.0,0.00025478,2,"2025-03-02T20:10:46.463",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176567,1740946246473,-162.8763859,0.00025478,2,"2025-03-02T20:10:46.473",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176568,1740946246486,-337.1236141,0.00025478,2,"2025-03-02T20:10:46.486",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176569,1740946246495,-291.68232422,0.00025478,2,"2025-03-02T20:10:46.495",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176570,1740946246507,-208.31767578,0.00025478,2,"2025-03-02T20:10:46.507",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176571,1740946246517,-500.0,0.00025478,2,"2025-03-02T20:10:46.517",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176572,1740946246527,-231.12232422,0.00025478,2,"2025-03-02T20:10:46.527",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176573,1740946246539,-268.87767578,0.00025478,2,"2025-03-02T20:10:46.539",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176574,1740946246548,-500.0,0.00025478,2,"2025-03-02T20:10:46.548",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176575,1740946246559,-122.32731504,0.00025478,2,"2025-03-02T20:10:46.559",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176576,1740946246571,-377.67268496,0.00025478,2,"2025-03-02T20:10:46.571",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176577,1740946246581,-251.18787872,0.00025478,2,"2025-03-02T20:10:46.581",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176578,1740946739324,250.0,0.00013,2,"2025-03-02T20:18:59.324",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176579,1740946740383,300.0,0.00015,2,"2025-03-02T20:19:00.383",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176580,1740946741562,350.0,0.00017,2,"2025-03-02T20:19:01.562",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176582,1740947108568,9100.0,0.00015,2,"2025-03-02T20:25:08.568",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176583,1740947108595,10000.0,0.00015,2,"2025-03-02T20:25:08.595",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176584,1740947108635,10000.0,0.00015,2,"2025-03-02T20:25:08.635",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176585,1740947108665,10000.0,0.00015,2,"2025-03-02T20:25:08.665",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176586,1740947108694,10000.0,0.00015,2,"2025-03-02T20:25:08.694",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176587,1740947108721,10000.0,0.00015,2,"2025-03-02T20:25:08.721",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176589,1740947182808,-20000.0,0.00015,2,"2025-03-02T20:26:22.808",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176597,1740947343579,214.878892,0.00024817,45,"2025-03-02T20:29:03.579",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176601,1740947380016,3637.52718892,0.00014808,2,"2025-03-02T20:29:40.016",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176605,1740947416053,-312.83,0.0001489,2,"2025-03-02T20:30:16.053",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176606,1740947416075,-312.83,0.0001489,2,"2025-03-02T20:30:16.075",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176607,1740947416098,-9374.34,0.000149,2,"2025-03-02T20:30:16.098",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176608,1740947417086,-10000.0,0.000149,2,"2025-03-02T20:30:17.086",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176609,1740947418097,-10000.0,0.000149,2,"2025-03-02T20:30:18.097",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176610,1740947419135,-10000.0,0.000149,2,"2025-03-02T20:30:19.135",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176611,1740947419863,-10000.0,0.000149,2,"2025-03-02T20:30:19.863",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176612,1740947420194,-10000.0,0.000149,2,"2025-03-02T20:30:20.194",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176613,1740947420372,-10000.0,0.000149,2,"2025-03-02T20:30:20.372",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176614,1740947420440,-10000.0,0.000149,2,"2025-03-02T20:30:20.440",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176615,1740947420505,-10000.0,0.000149,2,"2025-03-02T20:30:20.505",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176616,1740947420861,-10000.0,0.000149,2,"2025-03-02T20:30:20.861",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176617,1740947421435,-10000.0,0.000149,2,"2025-03-02T20:30:21.435",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176618,1740947421685,-10000.0,0.000149,2,"2025-03-02T20:30:21.685",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176619,1740947422313,-208.57,0.0001489,2,"2025-03-02T20:30:22.313",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176620,1740947422336,-9791.43,0.000149,2,"2025-03-02T20:30:22.336",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176621,1740947422862,-10000.0,0.000149,2,"2025-03-02T20:30:22.862",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176622,1740947423358,-10000.0,0.000149,2,"2025-03-02T20:30:23.358",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176623,1740947423591,-10000.0,0.000149,2,"2025-03-02T20:30:23.591",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176624,1740947423892,-10000.0,0.000149,2,"2025-03-02T20:30:23.892",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176625,1740947424255,-10000.0,0.000149,2,"2025-03-02T20:30:24.255",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176626,1740947424724,-10000.0,0.000149,2,"2025-03-02T20:30:24.724",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176627,1740947425199,-10000.0,0.000149,2,"2025-03-02T20:30:25.199",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176628,1740947425650,-10000.0,0.000149,2,"2025-03-02T20:30:25.650",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176629,1740947426044,-10000.0,0.000149,2,"2025-03-02T20:30:26.044",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176630,1740947426468,-10000.0,0.000149,2,"2025-03-02T20:30:26.468",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176631,1740947426923,-10000.0,0.000149,2,"2025-03-02T20:30:26.923",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176632,1740947427234,-10000.0,0.000149,2,"2025-03-02T20:30:27.234",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176633,1740947428013,-10000.0,0.000149,2,"2025-03-02T20:30:28.013",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176634,1740947428262,-10000.0,0.000149,2,"2025-03-02T20:30:28.262",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176635,1740947428510,-10000.0,0.000149,2,"2025-03-02T20:30:28.510",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176636,1740947428880,-10000.0,0.000149,2,"2025-03-02T20:30:28.880",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176637,1740947429013,-10000.0,0.000149,2,"2025-03-02T20:30:29.013",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176638,1740947429384,-10000.0,0.000149,2,"2025-03-02T20:30:29.384",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176639,1740947429853,-10000.0,0.000149,2,"2025-03-02T20:30:29.853",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176640,1740947430297,-10000.0,0.000149,2,"2025-03-02T20:30:30.297",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176641,1740947430659,-10000.0,0.000149,2,"2025-03-02T20:30:30.659",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176642,1740947431177,-10000.0,0.000149,2,"2025-03-02T20:30:31.177",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176643,1740947431502,-10000.0,0.000149,2,"2025-03-02T20:30:31.502",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176667,1740947432006,-10000.0,0.000149,2,"2025-03-02T20:30:32.006",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176669,1740947432027,-8654.03363902,0.000149,2,"2025-03-02T20:30:32.027",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176670,1740947432039,-3081.97164808,0.000149,2,"2025-03-02T20:30:32.039",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176671,1740947432051,-16021.48530635,0.000149,2,"2025-03-02T20:30:32.051",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176672,1740947432083,-6810.40957699,0.000149,2,"2025-03-02T20:30:32.083",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176673,1740947432095,-2246.83155455,0.000149,2,"2025-03-02T20:30:32.095",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176674,1740947432196,-940.61,0.000149,2,"2025-03-02T20:30:32.196",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176675,1740947432209,-664.69035602,0.000149,2,"2025-03-02T20:30:32.209",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176676,1740947432222,-584.56884208,0.000149,2,"2025-03-02T20:30:32.222",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176677,1740947432425,-57443.30269816,0.000149,2,"2025-03-02T20:30:32.425",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176679,1740947432555,-10000.0,0.000149,2,"2025-03-02T20:30:32.555",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176699,1740947432884,-10000.0,0.000149,2,"2025-03-02T20:30:32.884",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176721,1740947433258,-10000.0,0.000149,2,"2025-03-02T20:30:33.258",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176722,1740947434646,317.94888757,0.000148,2,"2025-03-02T20:30:34.646",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176723,1740947436246,-10000.0,0.000149,2,"2025-03-02T20:30:36.246",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176724,1740947436619,-10000.0,0.000149,2,"2025-03-02T20:30:36.619",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176725,1740947436940,-10000.0,0.000149,2,"2025-03-02T20:30:36.940",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176726,1740947437248,-10000.0,0.000149,2,"2025-03-02T20:30:37.248",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176727,1740947437752,-10000.0,0.000149,2,"2025-03-02T20:30:37.752",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176733,1740947437904,-942.37,0.000149,2,"2025-03-02T20:30:37.904",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176736,1740947438159,-33002.89394077,0.000149,2,"2025-03-02T20:30:38.159",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176737,1740947438171,-392.88405798,0.000149,2,"2025-03-02T20:30:38.171",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176738,1740947438187,-280.97329437,0.000149,2,"2025-03-02T20:30:38.187",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176739,1740947438251,-777.29191728,0.000149,2,"2025-03-02T20:30:38.251",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176740,1740947438266,-354.93865053,0.000149,2,"2025-03-02T20:30:38.266",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176741,1740947438276,-18534.37198646,0.000149,2,"2025-03-02T20:30:38.276",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176745,1740947438393,-10000.0,0.000149,2,"2025-03-02T20:30:38.393",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176748,1740947438650,-215.30881722,0.000149,2,"2025-03-02T20:30:38.650",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176749,1740947438673,-490.29405192,0.000149,2,"2025-03-02T20:30:38.673",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176750,1740947438695,-262.11303106,0.000149,2,"2025-03-02T20:30:38.695",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176751,1740947438717,-214.04022712,0.00014908,2,"2025-03-02T20:30:38.717",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176752,1740947438740,-542.67028397,0.00014973,2,"2025-03-02T20:30:38.740",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176753,1740947438762,-270.79015691,0.00014999,2,"2025-03-02T20:30:38.762",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176754,1740947438785,-500.0,0.00014999,2,"2025-03-02T20:30:38.785",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176755,1740947438808,-500.0,0.00014999,2,"2025-03-02T20:30:38.808",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176756,1740947438832,-500.0,0.00014999,2,"2025-03-02T20:30:38.832",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176757,1740947438855,-503.21977285,0.00014999,2,"2025-03-02T20:30:38.855",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176758,1740947438877,-500.0,0.00014999,2,"2025-03-02T20:30:38.877",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176759,1740947438900,-500.0,0.00014999,2,"2025-03-02T20:30:38.900",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176760,1740947438925,-500.0,0.00014999,2,"2025-03-02T20:30:38.925",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176761,1740947438949,-500.0,0.00014999,2,"2025-03-02T20:30:38.949",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176762,1740947438973,-600.0,0.00014999,2,"2025-03-02T20:30:38.973",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176763,1740947438999,-3401.56365895,0.00015,2,"2025-03-02T20:30:38.999",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176764,1740947439031,-10000.0,0.00015,2,"2025-03-02T20:30:39.031",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176765,1740947439614,-10000.0,0.00015,2,"2025-03-02T20:30:39.614",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176767,1740947439933,-10000.0,0.00015,2,"2025-03-02T20:30:39.933",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176768,1740947440097,-10000.0,0.00015,2,"2025-03-02T20:30:40.097",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176769,1740947440177,-2.28076297,0.00015,2,"2025-03-02T20:30:40.177",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176770,1740947440189,-6442.63207337,0.00015,2,"2025-03-02T20:30:40.189",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176771,1740947440229,-4333.99976534,0.00015,2,"2025-03-02T20:30:40.229",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176772,1740947440241,-261.04480004,0.00015,2,"2025-03-02T20:30:40.241",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176773,1740947440253,-63123.20613558,0.00015,2,"2025-03-02T20:30:40.253",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176774,1740947440341,-942.6,0.00015,2,"2025-03-02T20:30:40.341",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176775,1740947440354,-462.7364,0.00015,2,"2025-03-02T20:30:40.354",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176776,1740947440400,-2454.9999,0.00015,2,"2025-03-02T20:30:40.400",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176777,1740947440443,-10000.0,0.00015,2,"2025-03-02T20:30:40.443",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176798,1740947440743,-10000.0,0.00015,2,"2025-03-02T20:30:40.743",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176816,1740947441240,-10000.0,0.00015,2,"2025-03-02T20:30:41.240",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176817,1740947441838,-10000.0,0.00015,2,"2025-03-02T20:30:41.838",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176818,1740947442324,-10000.0,0.00015,2,"2025-03-02T20:30:42.324",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176820,1740947442755,-10000.0,0.00015,2,"2025-03-02T20:30:42.755",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176826,1740947443559,-10000.0,0.00015,2,"2025-03-02T20:30:43.559",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176827,1740947443627,-10000.0,0.00015,2,"2025-03-02T20:30:43.627",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176834,1740947443900,-10000.0,0.00015,2,"2025-03-02T20:30:43.900",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176841,1740947444063,-939986.9663733,0.00015,2,"2025-03-02T20:30:44.063",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176843,1740947444075,-686.0,0.00015,2,"2025-03-02T20:30:44.075",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176848,1740947444175,-11781.64261542,0.00015,2,"2025-03-02T20:30:44.175",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176849,1740947444188,-13368.19984244,0.00015,2,"2025-03-02T20:30:44.188",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176850,1740947444222,-10000.0,0.00015,2,"2025-03-02T20:30:44.222",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176851,1740947444239,-346.78282546,0.00015,2,"2025-03-02T20:30:44.239",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176853,1740947444695,-10000.0,0.00015,2,"2025-03-02T20:30:44.695",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176854,1740947444992,-10000.0,0.00015,2,"2025-03-02T20:30:44.992",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176855,1740947445515,-10000.0,0.00015,2,"2025-03-02T20:30:45.515",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176856,1740947445652,-10000.0,0.00015,2,"2025-03-02T20:30:45.652",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176861,1740947445919,-366456.85721135,0.00015,2,"2025-03-02T20:30:45.919",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176864,1740947445976,-10000.0,0.00015,2,"2025-03-02T20:30:45.976",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176865,1740947445990,-5999.99999958,0.00015,2,"2025-03-02T20:30:45.990",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176866,1740947446039,-273.99856635,0.00015,2,"2025-03-02T20:30:46.039",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176867,1740947446055,-309.02609392,0.00015,2,"2025-03-02T20:30:46.055",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176868,1740947446092,-628194.85568403,0.00015,2,"2025-03-02T20:30:46.092",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176869,1740947446104,-608.01336805,0.00015,2,"2025-03-02T20:30:46.104",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176870,1740947446172,-4722.5262,0.00015,2,"2025-03-02T20:30:46.172",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176871,1740947446185,-4781.98521131,0.00015,2,"2025-03-02T20:30:46.185",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176872,1740947446284,-10000.0,0.00015,2,"2025-03-02T20:30:46.284",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176873,1740947446631,-2523.70000002,0.00015,2,"2025-03-02T20:30:46.631",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176875,1740947446661,-10000.0,0.00015,2,"2025-03-02T20:30:46.661",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176876,1740947446935,-10000.0,0.00015,2,"2025-03-02T20:30:46.935",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176877,1740947447280,-10000.0,0.00015,2,"2025-03-02T20:30:47.280",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176878,1740947447604,-10000.0,0.00015,2,"2025-03-02T20:30:47.604",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176879,1740947447936,-10000.0,0.00015,2,"2025-03-02T20:30:47.936",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176880,1740947448357,-10000.0,0.00015,2,"2025-03-02T20:30:48.357",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176881,1740947448622,-10000.0,0.00015,2,"2025-03-02T20:30:48.622",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176882,1740947448945,-10000.0,0.00015,2,"2025-03-02T20:30:48.945",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176883,1740947449302,-10000.0,0.00015,2,"2025-03-02T20:30:49.302",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176884,1740947449766,-10000.0,0.00015,2,"2025-03-02T20:30:49.766",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176885,1740947450266,-10000.0,0.00015,2,"2025-03-02T20:30:50.266",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176886,1740947450735,-10000.0,0.00015,2,"2025-03-02T20:30:50.735",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176887,1740947451173,-10000.0,0.00015,2,"2025-03-02T20:30:51.173",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176888,1740947451620,-10000.0,0.00015,2,"2025-03-02T20:30:51.620",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176889,1740947452146,-10000.0,0.00015,2,"2025-03-02T20:30:52.146",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176890,1740947452491,-10000.0,0.00015,2,"2025-03-02T20:30:52.491",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176891,1740947452817,-10000.0,0.00015,2,"2025-03-02T20:30:52.817",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176892,1740947453409,-10000.0,0.00015,2,"2025-03-02T20:30:53.409",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176893,1740947453740,-10000.0,0.00015,2,"2025-03-02T20:30:53.740",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176894,1740947454046,-10000.0,0.00015,2,"2025-03-02T20:30:54.046",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176895,1740947454394,-10000.0,0.00015,2,"2025-03-02T20:30:54.394",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176896,1740947454674,-10000.0,0.00015,2,"2025-03-02T20:30:54.674",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176897,1740947455018,-10000.0,0.00015,2,"2025-03-02T20:30:55.018",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176898,1740947455335,-10000.0,0.00015,2,"2025-03-02T20:30:55.335",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176899,1740947455795,-10000.0,0.00015,2,"2025-03-02T20:30:55.795",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176900,1740947456005,-10000.0,0.00015,2,"2025-03-02T20:30:56.005",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176901,1740947456495,-10000.0,0.00015,2,"2025-03-02T20:30:56.495",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176902,1740947456789,-10000.0,0.00015,2,"2025-03-02T20:30:56.789",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176903,1740947457082,-10000.0,0.00015,2,"2025-03-02T20:30:57.082",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176904,1740947457408,-10000.0,0.00015,2,"2025-03-02T20:30:57.408",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176905,1740947458575,-10000.0,0.00015,2,"2025-03-02T20:30:58.575",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176941,1740947910111,1421.449,0.000147,2,"2025-03-02T20:38:30.111",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176943,1740948544132,250.0,0.00013,2,"2025-03-02T20:49:04.132",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176945,1740948602801,4531.26630006,0.0001485,2,"2025-03-02T20:50:02.801",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176946,1740948609688,-234.75068173,0.000149,2,"2025-03-02T20:50:09.688",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176947,1740948609715,-243.34857083,0.000149,2,"2025-03-02T20:50:09.715",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176948,1740948609743,-308.96945697,0.000149,2,"2025-03-02T20:50:09.743",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176949,1740948609769,-343.75383101,0.000149,2,"2025-03-02T20:50:09.769",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176950,1740948609796,-450.0,0.00014906,2,"2025-03-02T20:50:09.796",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176951,1740948609823,-24957.61583405,0.0001495,2,"2025-03-02T20:50:09.823",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176952,1740948609848,-967.67494131,0.00014963,2,"2025-03-02T20:50:09.848",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176953,1740948609874,-400.89577718,0.00014973,2,"2025-03-02T20:50:09.874",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176954,1740948609902,-212.16891085,0.00014999,2,"2025-03-02T20:50:09.902",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176955,1740948609928,-2697.46,0.00014999,2,"2025-03-02T20:50:09.928",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176956,1740948609957,-177783.36199607,0.00015,2,"2025-03-02T20:50:09.957",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176965,1740948632331,-326.86270128,0.00014973,2,"2025-03-02T20:50:32.331",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176966,1740948632342,-69.11621868,0.00014973,2,"2025-03-02T20:50:32.342",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176967,1740948632388,-2483.42928773,0.00014973,2,"2025-03-02T20:50:32.388",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176968,1740948632400,-1361.11506792,0.00014973,2,"2025-03-02T20:50:32.400",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176969,1740948632446,-15252.79329479,0.00014973,2,"2025-03-02T20:50:32.446",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176970,1740948632457,-9174.15371514,0.00015,2,"2025-03-02T20:50:32.457",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176971,1740948632475,-1267.77169442,0.00015,2,"2025-03-02T20:50:32.475",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176972,1740948632513,-12644.4,0.00015,2,"2025-03-02T20:50:32.513",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176973,1740948632525,-478.31060746,0.00015,2,"2025-03-02T20:50:32.525",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176974,1740948632570,-4498.53763201,0.00015,2,"2025-03-02T20:50:32.570",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176975,1740948632581,-878.99725998,0.00015,2,"2025-03-02T20:50:32.581",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176976,1740948632629,-996.94,0.00015,2,"2025-03-02T20:50:32.629",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176977,1740948632743,-689.30241408,0.00015,2,"2025-03-02T20:50:32.743",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176986,1740948638128,-174.7420207,0.00014973,2,"2025-03-02T20:50:38.128",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176987,1740948638139,-317.41139638,0.00015,2,"2025-03-02T20:50:38.139",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176988,1740948638151,-3266.78434994,0.00015,2,"2025-03-02T20:50:38.151",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176989,1740948638183,-786.9152623,0.00015,2,"2025-03-02T20:50:38.183",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176990,1740948638241,-36512.32677307,0.00015,2,"2025-03-02T20:50:38.241",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176991,1740948638254,-435.5770165,0.00015,2,"2025-03-02T20:50:38.254",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176992,1740948638297,-1219.80331308,0.00015,2,"2025-03-02T20:50:38.297",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176993,1740948638309,-4079.38824232,0.00015,2,"2025-03-02T20:50:38.309",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176994,1740948638355,-690.56758519,0.00015,2,"2025-03-02T20:50:38.355",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176995,1740948638413,-3586.20521519,0.00015,2,"2025-03-02T20:50:38.413",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176996,1740948638425,-19329.09318711,0.00015,2,"2025-03-02T20:50:38.425",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176997,1740948638438,-1527.08441883,0.00015,2,"2025-03-02T20:50:38.438",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176998,1740948638450,-925.65097385,0.00015,2,"2025-03-02T20:50:38.450",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355176999,1740948638480,-10029.2,0.00015,2,"2025-03-02T20:50:38.480",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355177013,1740948640266,-1641.09655799,0.00015,2,"2025-03-02T20:50:40.266",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355177015,1740948641538,-448.12608553,0.00015,2,"2025-03-02T20:50:41.538",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355177016,1740948641554,-83194.136156,0.00015,2,"2025-03-02T20:50:41.554",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355177017,1740948641567,-21563.78200281,0.00015,2,"2025-03-02T20:50:41.567",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355177018,1740948641579,-8259.85321727,0.00015,2,"2025-03-02T20:50:41.579",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355177019,1740948641591,-120284.49322472,0.00015,2,"2025-03-02T20:50:41.591",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355177020,1740948641602,-263.3,0.00015,2,"2025-03-02T20:50:41.602",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355177021,1740948641614,-374.748,0.00015,2,"2025-03-02T20:50:41.614",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355177022,1740948641625,-503.0201,0.00015,2,"2025-03-02T20:50:41.625",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355177023,1740948641638,-586.92103363,0.00015,2,"2025-03-02T20:50:41.638",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355177024,1740948641652,-261.92879998,0.00015,2,"2025-03-02T20:50:41.652",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355177025,1740948641663,-3783.98292755,0.00015,2,"2025-03-02T20:50:41.663",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355177026,1740948641675,-31073.70909017,0.00015,2,"2025-03-02T20:50:41.675",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355177027,1740948641688,-654.24020357,0.00015,2,"2025-03-02T20:50:41.688",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355177028,1740948641699,-2544.2367457,0.00015,2,"2025-03-02T20:50:41.699",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355177029,1740948641711,-14087.72181227,0.00015,2,"2025-03-02T20:50:41.711",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355177037,1740948646305,-250.27,0.00015,2,"2025-03-02T20:50:46.305",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355177038,1740948646317,-4733.44148055,0.00015,2,"2025-03-02T20:50:46.317",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355177039,1740948646328,-800.46774166,0.00015,2,"2025-03-02T20:50:46.328",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355177040,1740948646420,-9752.65170888,0.00015,2,"2025-03-02T20:50:46.420",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355177041,1740948646527,-3260.3132909,0.00015,2,"2025-03-02T20:50:46.527",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355177042,1740948661358,8243.99935687,0.0001485,2,"2025-03-02T20:51:01.358",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355177043,1740949007358,600.80042721,0.000148,2,"2025-03-02T20:56:47.358",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355177082,1740949013332,600.80042721,0.0001485,2,"2025-03-02T20:56:53.332",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355177083,1740949072906,3528.76618931,0.00025,90,"2025-03-02T20:57:52.906",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355177084,1740949110035,1137.159,0.000147,2,"2025-03-02T20:58:30.035",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355177085,1740949119237,201.16,0.00024657,120,"2025-03-02T20:58:39.237",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355177086,1740949121616,264.02250599,0.00025,120,"2025-03-02T20:58:41.616",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355177087,1740949169095,1000.030305,0.00025,120,"2025-03-02T20:59:29.095",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355177088,1740949170152,1000.030305,0.00025,120,"2025-03-02T20:59:30.152",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355177089,1740949170945,1000.030305,0.00025,120,"2025-03-02T20:59:30.945",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355177090,1740949171762,1000.030305,0.00025,120,"2025-03-02T20:59:31.762",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355177091,1740949172626,1000.030305,0.00025,120,"2025-03-02T20:59:32.626",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355177092,1740949173408,1000.030305,0.00025,120,"2025-03-02T20:59:33.408",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355177093,1740949174198,1000.030305,0.00025,120,"2025-03-02T20:59:34.198",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355177094,1740949175043,1000.030305,0.00025,120,"2025-03-02T20:59:35.043",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355177095,1740949175936,1000.030305,0.00025,120,"2025-03-02T20:59:35.936",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355177096,1740949193679,269.030305,0.00025,120,"2025-03-02T20:59:53.679",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355177098,1740949352723,600.80042721,0.000148,2,"2025-03-02T21:02:32.723",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355177099,1740949354039,-251.17,0.00014899,2,"2025-03-02T21:02:34.039",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355177100,1740949393915,285.121108,0.00024889,30,"2025-03-02T21:03:13.915",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355177101,1740949413858,-500.0,0.00014899,2,"2025-03-02T21:03:33.858",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355177102,1740949415697,-248.83,0.00014899,2,"2025-03-02T21:03:35.697",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355177103,1740949415723,-251.17,0.000149,2,"2025-03-02T21:03:35.723",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355177104,1740949419824,1933.1811805,0.000201,14,"2025-03-02T21:03:39.824",0.000292,37.84,0.9542269003310343,2750577552.454153]
[355177105,1740949512582,166.66666666,0.000148,2,"2025-03-02T21:05:12.582",0.000292,37.93,0.954150781841313,2751532795.0520196]
[355177111,1740949740655,-5833.0357,0.000149,2,"2025-03-02T21:09:00.655",0.000292,37.93,0.954150781841313,2751532795.0520196]
[355177112,1740949740679,-3316.5047,0.000149,2,"2025-03-02T21:09:00.679",0.000292,37.93,0.954150781841313,2751532795.0520196]
[355177113,1740949740702,-165.03948812,0.000149,2,"2025-03-02T21:09:00.702",0.000292,37.93,0.954150781841313,2751532795.0520196]
[355177114,1740949740725,-437.05954532,0.000149,2,"2025-03-02T21:09:00.725",0.000292,37.93,0.954150781841313,2751532795.0520196]
[355177115,1740949740749,-248.36056656,0.000149,2,"2025-03-02T21:09:00.749",0.000292,37.93,0.954150781841313,2751532795.0520196]
[355177116,1740949750608,-10000.0,0.000149,2,"2025-03-02T21:09:10.608",0.000292,37.93,0.954150781841313,2751532795.0520196]
[355177127,1740949831579,-7206.73753344,0.000149,2,"2025-03-02T21:10:31.579",0.000292,37.93,0.954150781841313,2751532795.0520196]
[355177128,1740949831589,-854.5774,0.000149,2,"2025-03-02T21:10:31.589",0.000292,37.93,0.954150781841313,2751532795.0520196]
[355177129,1740949831599,-201.4076,0.000149,2,"2025-03-02T21:10:31.599",0.000292,37.93,0.954150781841313,2751532795.0520196]
[355177130,1740949831609,-628.6017287,0.000149,2,"2025-03-02T21:10:31.609",0.000292,37.93,0.954150781841313,2751532795.0520196]
[355177131,1740949831618,-2881.9673695,0.000149,2,"2025-03-02T21:10:31.618",0.000292,37.93,0.954150781841313,2751532795.0520196]
[355177132,1740949831628,-5724.65528097,0.000149,2,"2025-03-02T21:10:31.628",0.000292,37.93,0.954150781841313,2751532795.0520196]
[355177133,1740949831643,-458.1799998,0.000149,2,"2025-03-02T21:10:31.643",0.000292,37.93,0.954150781841313,2751532795.0520196]
[355177134,1740949831654,-23532.54416003,0.000149,2,"2025-03-02T21:10:31.654",0.000292,37.93,0.954150781841313,2751532795.0520196]
[355177135,1740949831664,-336.22427094,0.000149,2,"2025-03-02T21:10:31.664",0.000292,37.93,0.954150781841313,2751532795.0520196]
[355177136,1740949831674,-2900.04379403,0.000149,2,"2025-03-02T21:10:31.674",0.000292,37.93,0.954150781841313,2751532795.0520196]
[355177137,1740949831684,-450.0,0.00014937,2,"2025-03-02T21:10:31.684",0.000292,37.93,0.954150781841313,2751532795.0520196]
[355177138,1740949831693,-197.42863501,0.00014973,2,"2025-03-02T21:10:31.693",0.000292,37.93,0.954150781841313,2751532795.0520196]
[355177139,1740949831703,-2585.06,0.00014999,2,"2025-03-02T21:10:31.703",0.000292,37.93,0.954150781841313,2751532795.0520196]
[355177140,1740949831712,-267.36149725,0.00014999,2,"2025-03-02T21:10:31.712",0.000292,37.93,0.954150781841313,2751532795.0520196]
[355177141,1740949831722,-500.0,0.00014999,2,"2025-03-02T21:10:31.722",0.000292,37.93,0.954150781841313,2751532795.0520196]
[355177142,1740949831731,-500.0,0.00014999,2,"2025-03-02T21:10:31.731",0.000292,37.93,0.954150781841313,2751532795.0520196]
[355177143,1740949831740,-538.90254088,0.00014999,2,"2025-03-02T21:10:31.740",0.000292,37.93,0.954150781841313,2751532795.0520196]
[355177144,1740949831750,-500.0,0.00014999,2,"2025-03-02T21:10:31.750",0.000292,37.93,0.954150781841313,2751532795.0520196]
[355177145,1740949831760,-500.0,0.00014999,2,"2025-03-02T21:10:31.760",0.000292,37.93,0.954150781841313,2751532795.0520196]
[355177146,1740949831770,-500.0,0.00014999,2,"2025-03-02T21:10:31.770",0.000292,37.93,0.954150781841313,2751532795.0520196]
[355177147,1740949831779,-500.0,0.00014999,2,"2025-03-02T21:10:31.779",0.000292,37.93,0.954150781841313,2751532795.0520196]
[355177148,1740949831789,-500.0,0.00014999,2,"2025-03-02T21:10:31.789",0.000292,37.93,0.954150781841313,2751532795.0520196]
[355177149,1740949831798,-500.0,0.00014999,2,"2025-03-02T21:10:31.798",0.000292,37.93,0.954150781841313,2751532795.0520196]
[355177150,1740949831808,-300.0,0.00014999,2,"2025-03-02T21:10:31.808",0.000292,37.93,0.954150781841313,2751532795.0520196]
[355177151,1740949831820,-19485.28112268,0.00015,2,"2025-03-02T21:10:31.820",0.000292,37.93,0.954150781841313,2751532795.0520196]
[355177152,1740949831833,-8340.1,0.00015,2,"2025-03-02T21:10:31.833",0.000292,37.93,0.954150781841313,2751532795.0520196]
[355177153,1740949831851,-217.90846752,0.00014973,2,"2025-03-02T21:10:31.851",0.000292,37.93,0.954150781841313,2751532795.0520196]
[355177154,1740949831861,-319.56634133,0.00015,2,"2025-03-02T21:10:31.861",0.000292,37.93,0.954150781841313,2751532795.0520196]
[355177155,1740949831873,-948.18387379,0.00015,2,"2025-03-02T21:10:31.873",0.000292,37.93,0.954150781841313,2751532795.0520196]
[355177156,1740949831901,-784.47089427,0.00015,2,"2025-03-02T21:10:31.901",0.000292,37.93,0.954150781841313,2751532795.0520196]
[355177160,1740949837461,-301.9312,0.00015,2,"2025-03-02T21:10:37.461",0.000292,37.93,0.954150781841313,2751532795.0520196]
[355177161,1740949837573,-2093.13839223,0.00015,2,"2025-03-02T21:10:37.573",0.000292,37.93,0.954150781841313,2751532795.0520196]
[355177162,1740949837585,-1725.74682811,0.00015,2,"2025-03-02T21:10:37.585",0.000292,37.93,0.954150781841313,2751532795.0520196]
[355177163,1740949837628,-3965.91944452,0.00015,2,"2025-03-02T21:10:37.628",0.000292,37.93,0.954150781841313,2751532795.0520196]
[355177164,1740949837705,-2825.89686152,0.00015,2,"2025-03-02T21:10:37.705",0.000292,37.93,0.954150781841313,2751532795.0520196]
[355177165,1740949837729,-149.70876454,0.00015,2,"2025-03-02T21:10:37.729",0.000292,37.93,0.954150781841313,2751532795.0520196]
[355177186,1740949839478,-642.86235054,0.00015,2,"2025-03-02T21:10:39.478",0.000292,37.93,0.954150781841313,2751532795.0520196]
[355177187,1740949839539,-3574.88711609,0.00015,2,"2025-03-02T21:10:39.539",0.000292,37.93,0.954150781841313,2751532795.0520196]
[355177188,1740949839551,-502.41500001,0.00015,2,"2025-03-02T21:10:39.551",0.000292,37.93,0.954150781841313,2751532795.0520196]
[355177189,1740949839564,-8487.67,0.00015,2,"2025-03-02T21:10:39.564",0.000292,37.93,0.954150781841313,2751532795.0520196]
[355177190,1740949839578,-5019.46938,0.00015,2,"2025-03-02T21:10:39.578",0.000292,37.93,0.954150781841313,2751532795.0520196]
[355177191,1740949839604,-10250.11205859,0.00015,2,"2025-03-02T21:10:39.604",0.000292,37.93,0.954150781841313,2751532795.0520196]
[355177192,1740949839616,-1475.7378636,0.00015,2,"2025-03-02T21:10:39.616",0.000292,37.93,0.954150781841313,2751532795.0520196]
[355177193,1740949839628,-38529.2030162,0.00015,2,"2025-03-02T21:10:39.628",0.000292,37.93,0.954150781841313,2751532795.0520196]
[355177194,1740949839671,-4508.03132692,0.00015,2,"2025-03-02T21:10:39.671",0.000292,37.93,0.954150781841313,2751532795.0520196]
[355177195,1740949839730,-628.92231364,0.00015,2,"2025-03-02T21:10:39.730",0.000292,37.93,0.954150781841313,2751532795.0520196]
[355177196,1740949839899,-251.417166,0.00015,2,"2025-03-02T21:10:39.899",0.000292,37.93,0.954150781841313,2751532795.0520196]
[355177207,1740949842732,-47356.93281622,0.00015,2,"2025-03-02T21:10:42.732",0.000292,37.93,0.954150781841313,2751532795.0520196]
[355177208,1740949842744,-550.0,0.00015,2,"2025-03-02T21:10:42.744",0.000292,37.93,0.954150781841313,2751532795.0520196]
[355177209,1740949842787,-93926.7157127,0.00015,2,"2025-03-02T21:10:42.787",0.000292,37.93,0.954150781841313,2751532795.0520196]
[355177210,1740949842901,-804.22830898,0.00015,2,"2025-03-02T21:10:42.901",0.000292,37.93,0.954150781841313,2751532795.0520196]
[355177211,1740949842914,-17074.19249413,0.00015,2,"2025-03-02T21:10:42.914",0.000292,37.93,0.954150781841313,2751532795.0520196]
[355177212,1740949842959,-74198.78459975,0.00015,2,"2025-03-02T21:10:42.959",0.000292,37.93,0.954150781841313,2751532795.0520196]
[355177213,1740949843020,-1907.7536099,0.00015,2,"2025-03-02T21:10:43.020",0.000292,37.93,0.954150781841313,2751532795.0520196]
[355177214,1740949843033,-2876.0,0.00015,2,"2025-03-02T21:10:43.033",0.000292,37.93,0.954150781841313,2751532795.0520196]
[355177215,1740949843049,-1086.75205022,0.00015,2,"2025-03-02T21:10:43.049",0.000292,37.93,0.954150781841313,2751532795.0520196]
[355177359,1740949845486,-9506.05135445,0.00015,2,"2025-03-02T21:10:45.486",0.000292,37.93,0.954150781841313,2751532795.0520196]
[355177360,1740949845498,-3057.94033616,0.00015,2,"2025-03-02T21:10:45.498",0.000292,37.93,0.954150781841313,2751532795.0520196]
[355177361,1740949845541,-100639.0,0.00015,2,"2025-03-02T21:10:45.541",0.000292,37.93,0.954150781841313,2751532795.0520196]
[355177362,1740949845583,-9475.75378399,0.00015,2,"2025-03-02T21:10:45.583",0.000292,37.93,0.954150781841313,2751532795.0520196]
[355177363,1740949845595,-917341.51346137,0.00015,2,"2025-03-02T21:10:45.595",0.000292,37.93,0.954150781841313,2751532795.0520196]
[355177364,1740949845605,-32219.16272095,0.00015,2,"2025-03-02T21:10:45.605",0.000292,37.93,0.954150781841313,2751532795.0520196]
[355177365,1740949845617,-4232.10532116,0.00015,2,"2025-03-02T21:10:45.617",0.000292,37.93,0.954150781841313,2751532795.0520196]
[355177366,1740949845661,-518.11771717,0.00015,2,"2025-03-02T21:10:45.661",0.000292,37.93,0.954150781841313,2751532795.0520196]
[355177367,1740949845673,-918.0,0.00015,2,"2025-03-02T21:10:45.673",0.000292,37.93,0.954150781841313,2751532795.0520196]
[355177369,1740949962436,-331.20456422,0.00014973,2,"2025-03-02T21:12:42.436",0.000292,37.93,0.954150781841313,2751532795.0520196]
[355177370,1740949962460,-341.79485488,0.00014999,2,"2025-03-02T21:12:42.460",0.000292,37.93,0.954150781841313,2751532795.0520196]
[355177371,1740949962484,-2477.35,0.00014999,2,"2025-03-02T21:12:42.484",0.000292,37.93,0.954150781841313,2751532795.0520196]
[355177372,1740949962508,-6849.6505809,0.00015,2,"2025-03-02T21:12:42.508",0.000292,37.93,0.954150781841313,2751532795.0520196]
[355177373,1740949971050,-10000.0,0.00015,2,"2025-03-02T21:12:51.050",0.000292,37.93,0.954150781841313,2751532795.0520196]
[355177374,1740949979121,-10000.0,0.00015,2,"2025-03-02T21:12:59.121",0.000292,37.93,0.954150781841313,2751532795.0520196]
[355177375,1740949986760,-10000.0,0.00015,2,"2025-03-02T21:13:06.760",0.000292,37.93,0.954150781841313,2751532795.0520196]
[355177376,1740949995682,-181.03657252,0.000149,2,"2025-03-02T21:13:15.682",0.000292,37.93,0.954150781841313,2751532795.0520196]
[355177377,1740949995707,-9818.96342748,0.00015,2,"2025-03-02T21:13:15.707",0.000292,37.93,0.954150781841313,2751532795.0520196]
[355177378,1740950003238,-10000.0,0.00015,2,"2025-03-02T21:13:23.238",0.000292,37.93,0.954150781841313,2751532795.0520196]
[355177379,1740950010136,-10000.0,0.00015,2,"2025-03-02T21:13:30.136",0.000292,37.93,0.954150781841313,2751532795.0520196]
[355177380,1740950029436,-5000.0,0.00015,2,"2025-03-02T21:13:49.436",0.000292,37.93,0.954150781841313,2751532795.0520196]
[355177381,1740950185757,150.0,0.00016937,7,"2025-03-02T21:16:25.757",0.000292,37.93,0.954150781841313,2751532795.0520196]
[355177382,1740950244539,387.14851,0.0001485,2,"2025-03-02T21:17:24.539",0.000292,37.93,0.954150781841313,2751532795.0520196]
[355177383,1740950310093,165.406,0.000147,2,"2025-03-02T21:18:30.093",0.000292,37.93,0.954150781841313,2751532795.0520196]
[355177384,1740950310136,1291.263,0.000147,2,"2025-03-02T21:18:30.136",0.000292,37.93,0.954150781841313,2751532795.0520196]
[355177385,1740950346435,250.0,0.00013,2,"2025-03-02T21:19:06.435",0.000292,37.93,0.954150781841313,2751532795.0520196]
[355177386,1740950596167,2000.0,0.00012895,2,"2025-03-02T21:23:16.167",0.000292,37.93,0.954150781841313,2751532795.0520196]
[355177387,1740950596372,2000.0,0.00012896,2,"2025-03-02T21:23:16.372",0.000292,37.93,0.954150781841313,2751532795.0520196]
[355177388,1740950596749,2000.0,0.00012896,2,"2025-03-02T21:23:16.749",0.000292,37.93,0.954150781841313,2751532795.0520196]
[355177389,1740950605415,500.0,0.00013699,2,"2025-03-02T21:23:25.415",0.000292,37.93,0.954150781841313,2751532795.0520196]
[355177390,1740950605797,500.0,0.00013699,2,"2025-03-02T21:23:25.797",0.000292,37.93,0.954150781841313,2751532795.0520196]
[355177391,1740950606376,500.0,0.00013699,2,"2025-03-02T21:23:26.376",0.000292,37.93,0.954150781841313,2751532795.0520196]
[355177392,1740950611899,200.0,0.00012895,2,"2025-03-02T21:23:31.899",0.000292,37.93,0.954150781841313,2751532795.0520196]
[355177393,1740950612281,200.0,0.00012896,2,"2025-03-02T21:23:32.281",0.000292,37.93,0.954150781841313,2751532795.0520196]
[355177394,1740950638765,302.870937,0.00014699,2,"2025-03-02T21:23:58.765",0.000292,37.93,0.954150781841313,2751532795.0520196]
[355177395,1740950683762,227.1532027,0.00014699,2,"2025-03-02T21:24:43.762",0.000292,37.93,0.954150781841313,2751532795.0520196]
[355177396,1740950728774,170.364902,0.00014699,2,"2025-03-02T21:25:28.774",0.000292,37.93,0.954150781841313,2751532795.0520196]
[355177397,1740950773723,170.3649021,0.00014699,2,"2025-03-02T21:26:13.723",0.000292,37.93,0.954150781841313,2751532795.0520196]
[355177398,1740950818776,170.3649021,0.00014699,2,"2025-03-02T21:26:58.776",0.000292,37.93,0.954150781841313,2751532795.0520196]
[355177399,1740950863738,170.3649021,0.00014699,2,"2025-03-02T21:27:43.738",0.000292,37.93,0.954150781841313,2751532795.0520196]
[355177421,1740950993238,376.99,0.00014524,2,"2025-03-02T21:29:53.238",0.000292,37.93,0.954150781841313,2751532795.0520196]
[355177459,1740951031795,-568.94443008,0.000149,2,"2025-03-02T21:30:31.795",0.000292,37.93,0.954150781841313,2751532795.0520196]
[355177460,1740951031807,-1000.0,0.000149,2,"2025-03-02T21:30:31.807",0.000292,37.93,0.954150781841313,2751532795.0520196]
[355177461,1740951031817,-565.2,0.000149,2,"2025-03-02T21:30:31.817",0.000292,37.93,0.954150781841313,2751532795.0520196]
[355177462,1740951031827,-13773.95189334,0.000149,2,"2025-03-02T21:30:31.827",0.000292,37.93,0.954150781841313,2751532795.0520196]
[355177463,1740951031836,-1000.0,0.000149,2,"2025-03-02T21:30:31.836",0.000292,37.93,0.954150781841313,2751532795.0520196]
[355177464,1740951031846,-25117.50749284,0.000149,2,"2025-03-02T21:30:31.846",0.000292,37.93,0.954150781841313,2751532795.0520196]
[355177465,1740951031856,-1243.42306814,0.000149,2,"2025-03-02T21:30:31.856",0.000292,37.93,0.954150781841313,2751532795.0520196]
[355177466,1740951031867,-379.310007,0.000149,2,"2025-03-02T21:30:31.867",0.000292,37.93,0.954150781841313,2751532795.0520196]
[355177467,1740951031879,-877.26692486,0.000149,2,"2025-03-02T21:30:31.879",0.000292,37.93,0.954150781841313,2751532795.0520196]
[355177468,1740951031890,-21824.96452686,0.000149,2,"2025-03-02T21:30:31.890",0.000292,37.93,0.954150781841313,2751532795.0520196]
[355177469,1740951031900,-217.90846751,0.000149,2,"2025-03-02T21:30:31.900",0.000292,37.93,0.954150781841313,2751532795.0520196]
[355177470,1740951031910,-331.20456421,0.000149,2,"2025-03-02T21:30:31.910",0.000292,37.93,0.954150781841313,2751532795.0520196]
[355177471,1740951031919,-12777.63591276,0.000149,2,"2025-03-02T21:30:31.919",0.000292,37.93,0.954150781841313,2751532795.0520196]
[355177472,1740951031933,-29463.54290337,0.000149,2,"2025-03-02T21:30:31.933",0.000292,37.93,0.954150781841313,2751532795.0520196]
[355177473,1740951031946,-550.0,0.00014909,2,"2025-03-02T21:30:31.946",0.000292,37.93,0.954150781841313,2751532795.0520196]
[355177474,1740951031962,-406.69797652,0.00014973,2,"2025-03-02T21:30:31.962",0.000292,37.93,0.954150781841313,2751532795.0520196]
[355177475,1740951031976,-160.91026778,0.00014973,2,"2025-03-02T21:30:31.976",0.000292,37.93,0.954150781841313,2751532795.0520196]
[355177476,1740951031989,-170.70591325,0.00014973,2,"2025-03-02T21:30:31.989",0.000292,37.93,0.954150781841313,2751532795.0520196]
[355177477,1740951032001,-205.56955917,0.00014973,2,"2025-03-02T21:30:32.001",0.000292,37.93,0.954150781841313,2751532795.0520196]
[355177478,1740951032013,-278.06523109,0.00014973,2,"2025-03-02T21:30:32.013",0.000292,37.93,0.954150781841313,2751532795.0520196]
[355177479,1740951032026,-307.74164499,0.00014973,2,"2025-03-02T21:30:32.026",0.000292,37.93,0.954150781841313,2751532795.0520196]
[355177480,1740951032041,-500.0,0.00014973,2,"2025-03-02T21:30:32.041",0.000292,37.93,0.954150781841313,2751532795.0520196]
[355177481,1740951032055,-163.08395352,0.0001499,2,"2025-03-02T21:30:32.055",0.000292,37.93,0.954150781841313,2751532795.0520196]
[355177482,1740951032068,-2374.13,0.00014999,2,"2025-03-02T21:30:32.068",0.000292,37.93,0.954150781841313,2751532795.0520196]
[355177483,1740951032081,-300.0,0.00014999,2,"2025-03-02T21:30:32.081",0.000292,37.93,0.954150781841313,2751532795.0520196]
[355177484,1740951032094,-363938.82039253,0.00015,2,"2025-03-02T21:30:32.094",0.000292,37.93,0.954150781841313,2751532795.0520196]
[355177485,1740951032120,-99977.72231995,0.00015,2,"2025-03-02T21:30:32.120",0.000292,37.93,0.954150781841313,2751532795.0520196]
[355177486,1740951032137,-124660.15692359,0.00015,2,"2025-03-02T21:30:32.137",0.000292,37.93,0.954150781841313,2751532795.0520196]
[355177487,1740951032151,-584.02812338,0.00015,2,"2025-03-02T21:30:32.151",0.000292,37.93,0.954150781841313,2751532795.0520196]
[355177488,1740951032173,-468.29999999,0.00015,2,"2025-03-02T21:30:32.173",0.000292,37.93,0.954150781841313,2751532795.0520196]
[355177489,1740951032200,-2077.24795638,0.00015,2,"2025-03-02T21:30:32.200",0.000292,37.93,0.954150781841313,2751532795.0520196]
[355177490,1740951032215,-66096.67950507,0.00015,2,"2025-03-02T21:30:32.215",0.000292,37.93,0.954150781841313,2751532795.0520196]
[355177513,1740951037614,-2336.58518378,0.00015,2,"2025-03-02T21:30:37.614",0.000292,37.93,0.954150781841313,2751532795.0520196]
[355177514,1740951037730,-35314.30260654,0.00015,2,"2025-03-02T21:30:37.730",0.000292,37.93,0.954150781841313,2751532795.0520196]
[355177515,1740951037745,-56376.68444493,0.00015,2,"2025-03-02T21:30:37.745",0.000292,37.93,0.954150781841313,2751532795.0520196]
[355177516,1740951037800,-41470.8,0.00015,2,"2025-03-02T21:30:37.800",0.000292,37.93,0.954150781841313,2751532795.0520196]
[355177517,1740951037814,-26904.9667,0.00015,2,"2025-03-02T21:30:37.814",0.000292,37.93,0.954150781841313,2751532795.0520196]
[355177518,1740951037831,-1799.94722555,0.00015,2,"2025-03-02T21:30:37.831",0.000292,37.93,0.954150781841313,2751532795.0520196]
[355177519,1740951037863,-14636.84309336,0.00015,2,"2025-03-02T21:30:37.863",0.000292,37.93,0.954150781841313,2751532795.0520196]
[355177520,1740951037925,-29150.0,0.00015,2,"2025-03-02T21:30:37.925",0.000292,37.93,0.954150781841313,2751532795.0520196]
[355177586,1740951039768,-1281.2573999,0.00015,2,"2025-03-02T21:30:39.768",0.000292,37.93,0.954150781841313,2751532795.0520196]
[355177587,1740951039788,-80244.0133086,0.00015,2,"2025-03-02T21:30:39.788",0.000292,37.93,0.954150781841313,2751532795.0520196]
[355177588,1740951039805,-837543.32903002,0.00015,2,"2025-03-02T21:30:39.805",0.000292,37.93,0.954150781841313,2751532795.0520196]
[355177589,1740951039822,-173200.50547421,0.00015,2,"2025-03-02T21:30:39.822",0.000292,37.93,0.954150781841313,2751532795.0520196]
[355177590,1740951039842,-77758.1040552,0.00015,2,"2025-03-02T21:30:39.842",0.000292,37.93,0.954150781841313,2751532795.0520196]
[355177591,1740951039858,-356382.55629431,0.00015,2,"2025-03-02T21:30:39.858",0.000292,37.93,0.954150781841313,2751532795.0520196]
[355177592,1740951039881,-25626.74984985,0.00015,2,"2025-03-02T21:30:39.881",0.000292,37.93,0.954150781841313,2751532795.0520196]
[355177593,1740951039900,-1210.46029676,0.00015,2,"2025-03-02T21:30:39.900",0.000292,37.93,0.954150781841313,2751532795.0520196]
[355177594,1740951039917,-1273.93788729,0.00015,2,"2025-03-02T21:30:39.917",0.000292,37.93,0.954150781841313,2751532795.0520196]
[355177595,1740951039934,-633.13566137,0.00015,2,"2025-03-02T21:30:39.934",0.000292,37.93,0.954150781841313,2751532795.0520196]
[355177596,1740951039956,-81927.41628783,0.00015,2,"2025-03-02T21:30:39.956",0.000292,37.93,0.954150781841313,2751532795.0520196]
[355177597,1740951039972,-1022.27579896,0.00015,2,"2025-03-02T21:30:39.972",0.000292,37.93,0.954150781841313,2751532795.0520196]
[355177598,1740951039987,-300.0,0.00015,2,"2025-03-02T21:30:39.987",0.000292,37.93,0.954150781841313,2751532795.0520196]
[355177599,1740951040001,-137861.85768413,0.00015,2,"2025-03-02T21:30:40.001",0.000292,37.93,0.954150781841313,2751532795.0520196]
[355177614,1740951043105,-5493.8363346,0.00015,2,"2025-03-02T21:30:43.105",0.000292,37.93,0.954150781841313,2751532795.0520196]
[355177615,1740951043140,-294.067224,0.00015,2,"2025-03-02T21:30:43.140",0.000292,37.93,0.954150781841313,2751532795.0520196]
[355177616,1740951043270,-43229.1384,0.00015,2,"2025-03-02T21:30:43.270",0.000292,37.93,0.954150781841313,2751532795.0520196]
[355177636,1740951045785,-5044.94850218,0.00015,2,"2025-03-02T21:30:45.785",0.000292,37.93,0.954150781841313,2751532795.0520196]
[355177637,1740951045805,-2744.91130321,0.00015,2,"2025-03-02T21:30:45.805",0.000292,37.93,0.954150781841313,2751532795.0520196]
[355177638,1740951045878,-416.15509385,0.00015,2,"2025-03-02T21:30:45.878",0.000292,37.93,0.954150781841313,2751532795.0520196]
[355177639,1740951046002,-134030.24367545,0.00015,2,"2025-03-02T21:30:46.002",0.000292,37.93,0.954150781841313,2751532795.0520196]
[355177640,1740951046014,-3837.68569913,0.00015,2,"2025-03-02T21:30:46.014",0.000292,37.93,0.954150781841313,2751532795.0520196]
[355177641,1740951046061,-6946.51482041,0.00015,2,"2025-03-02T21:30:46.061",0.000292,37.93,0.954150781841313,2751532795.0520196]
[355177642,1740951046123,-2044.80000025,0.00015,2,"2025-03-02T21:30:46.123",0.000292,37.93,0.954150781841313,2751532795.0520196]
[355177643,1740951046136,-1643.46533884,0.00015,2,"2025-03-02T21:30:46.136",0.000292,37.93,0.954150781841313,2751532795.0520196]
[355177646,1740951052171,2751.0,0.00014527,2,"2025-03-02T21:30:52.171",0.000292,37.93,0.954150781841313,2751532795.0520196]
[355177647,1740951100671,336.6,0.00014515,3,"2025-03-02T21:31:40.671",0.000292,37.93,0.954150781841313,2751532795.0520196]
[355177648,1740951109790,2108.35,0.00012597,2,"2025-03-02T21:31:49.790",0.000292,37.93,0.954150781841313,2751532795.0520196]
[355177649,1740951115064,263.16290489,0.000148,2,"2025-03-02T21:31:55.064",0.000292,37.93,0.954150781841313,2751532795.0520196]
[355177650,1740951122145,200.0,0.00014504,2,"2025-03-02T21:32:02.145",0.000292,37.93,0.954150781841313,2751532795.0520196]
[355177651,1740951136454,500.0,0.00014504,2,"2025-03-02T21:32:16.454",0.000292,37.93,0.954150781841313,2751532795.0520196]
[355177652,1740951185455,173.0,0.00011535,2,"2025-03-02T21:33:05.455",0.000292,37.93,0.954150781841313,2751532795.0520196]
[355177653,1740951195227,2000.0,0.00011443,2,"2025-03-02T21:33:15.227",0.000292,37.93,0.954150781841313,2751532795.0520196]
[355177654,1740951198817,7144.28,0.00014534,2,"2025-03-02T21:33:18.817",0.000292,37.93,0.954150781841313,2751532795.0520196]
[355177655,1740951203439,500.0,0.00013699,2,"2025-03-02T21:33:23.439",0.000292,37.93,0.954150781841313,2751532795.0520196]
[355177656,1740951203888,500.0,0.00013699,2,"2025-03-02T21:33:23.888",0.000292,37.93,0.954150781841313,2751532795.0520196]
[355177657,1740951206969,197.83,0.00014418,2,"2025-03-02T21:33:26.969",0.000292,37.93,0.954150781841313,2751532795.0520196]
[355177658,1740951209417,200.0,0.00011443,2,"2025-03-02T21:33:29.417",0.000292,37.93,0.954150781841313,2751532795.0520196]
[355177659,1740951218259,3821.73,0.00014418,2,"2025-03-02T21:33:38.259",0.000292,37.93,0.954150781841313,2751532795.0520196]
[355177660,1740951282998,890.7,0.00014418,2,"2025-03-02T21:34:42.998",0.000292,37.93,0.954150781841313,2751532795.0520196]
[355177661,1740951303068,728.71,0.00014418,2,"2025-03-02T21:35:03.068",0.000292,37.93,0.954150781841313,2751532795.0520196]
[355177662,1740951303945,178.98,0.00014418,2,"2025-03-02T21:35:03.945",0.000292,37.93,0.954150781841313,2751532795.0520196]
[355177663,1740951337792,2000.0,0.00014418,2,"2025-03-02T21:35:37.792",0.000292,37.93,0.954150781841313,2751532795.0520196]
[355177664,1740951510157,1033.011,0.000147,2,"2025-03-02T21:38:30.157",0.000292,37.93,0.954150781841313,2751532795.0520196]
[355177673,1740951602191,2312.70614426,0.00014763,2,"2025-03-02T21:40:02.191",0.000292,37.93,0.954150781841313,2751532795.0520196]
[355177674,1740951606498,200.0,0.00014248,2,"2025-03-02T21:40:06.498",0.000292,37.93,0.954150781841313,2751532795.0520196]
[355177675,1740951608567,800.49,0.00014248,2,"2025-03-02T21:40:08.567",0.000292,37.93,0.954150781841313,2751532795.0520196]
[355177676,1740951626754,48007.75,0.00014228,2,"2025-03-02T21:40:26.754",0.000292,37.93,0.954150781841313,2751532795.0520196]
[355177677,1740951629843,23900.0,0.00014228,2,"2025-03-02T21:40:29.843",0.000292,37.93,0.954150781841313,2751532795.0520196]
[355177678,1740951654195,250.0,0.00014228,2,"2025-03-02T21:40:54.195",0.000292,37.93,0.954150781841313,2751532795.0520196]
[355177680,1740951733468,2395.87,0.00014238,2,"2025-03-02T21:42:13.468",0.000292,37.93,0.954150781841313,2751532795.0520196]
[355177681,1740951763287,2166.85,0.00014238,2,"2025-03-02T21:42:43.287",0.000292,37.93,0.954150781841313,2751532795.0520196]
[355177682,1740951796107,2000.0,0.00014124,2,"2025-03-02T21:43:16.107",0.000292,37.93,0.954150781841313,2751532795.0520196]
[355177683,1740951809771,200.0,0.00014124,2,"2025-03-02T21:43:29.771",0.000292,37.93,0.954150781841313,2751532795.0520196]
[355177684,1740951850902,638.17,0.00014205,2,"2025-03-02T21:44:10.902",0.000292,37.93,0.954150781841313,2751532795.0520196]
[355177685,1740951866397,505.82,0.00014182,2,"2025-03-02T21:44:26.397",0.000292,37.93,0.954150781841313,2751532795.0520196]
[355177686,1740951895744,1028.76,0.0001419,2,"2025-03-02T21:44:55.744",0.000292,37.93,0.954150781841313,2751532795.0520196]
[355177687,1740951932806,3210.16,0.00014204,2,"2025-03-02T21:45:32.806",0.000292,37.93,0.954150781841313,2751532795.0520196]
[355177688,1740951941322,243.04,0.00014204,2,"2025-03-02T21:45:41.322",0.000292,37.93,0.954150781841313,2751532795.0520196]
[355177689,1740951943629,1723.42,0.00014204,2,"2025-03-02T21:45:43.629",0.000292,37.93,0.954150781841313,2751532795.0520196]
[355177690,1740952027238,281.61,0.00025,90,"2025-03-02T21:47:07.238",0.000292,37.93,0.954150781841313,2751532795.0520196]
[355177692,1740952058692,185.2,0.00014219,2,"2025-03-02T21:47:38.692",0.000292,37.93,0.954150781841313,2751532795.0520196]
[355177693,1740952059412,1852.42,0.00014219,2,"2025-03-02T21:47:39.412",0.000292,37.93,0.954150781841313,2751532795.0520196]
[355177694,1740952076468,387.14851,0.0001485,2,"2025-03-02T21:47:56.468",0.000292,37.93,0.954150781841313,2751532795.0520196]
[355177695,1740952146344,960.71,0.00014456,2,"2025-03-02T21:49:06.344",0.000292,37.93,0.954150781841313,2751532795.0520196]
[355177696,1740952158724,250.0,0.00013,2,"2025-03-02T21:49:18.724",0.000292,37.93,0.954150781841313,2751532795.0520196]
[355177697,1740952205771,48216.67,0.00014364,2,"2025-03-02T21:50:05.771",0.000292,37.93,0.954150781841313,2751532795.0520196]
[355177698,1740952209571,-387.14851,0.0001486,2,"2025-03-02T21:50:09.571",0.000292,37.93,0.954150781841313,2751532795.0520196]
[355177699,1740952209595,-550.0,0.00014861,2,"2025-03-02T21:50:09.595",0.000292,37.93,0.954150781841313,2751532795.0520196]
[355177700,1740952209619,-2108.35,0.00014861,2,"2025-03-02T21:50:09.619",0.000292,37.93,0.954150781841313,2751532795.0520196]
[355177701,1740952209643,-167.8,0.00014863,2,"2025-03-02T21:50:09.643",0.000292,37.93,0.954150781841313,2751532795.0520196]
[355177702,1740952209667,-300.0,0.00014899,2,"2025-03-02T21:50:09.667",0.000292,37.93,0.954150781841313,2751532795.0520196]
[355177703,1740952209690,-1000.0,0.000149,2,"2025-03-02T21:50:09.690",0.000292,37.93,0.954150781841313,2751532795.0520196]
[355177704,1740952209719,-181.03657249,0.000149,2,"2025-03-02T21:50:09.719",0.000292,37.93,0.954150781841313,2751532795.0520196]
[355177705,1740952209743,-513.441459,0.000149,2,"2025-03-02T21:50:09.743",0.000292,37.93,0.954150781841313,2751532795.0520196]
[355177706,1740952209766,-524.0,0.000149,2,"2025-03-02T21:50:09.766",0.000292,37.93,0.954150781841313,2751532795.0520196]
[355177707,1740952209789,-1000.0,0.000149,2,"2025-03-02T21:50:09.789",0.000292,37.93,0.954150781841313,2751532795.0520196]
[355177708,1740952209812,-2500.0,0.000149,2,"2025-03-02T21:50:09.812",0.000292,37.93,0.954150781841313,2751532795.0520196]
[355177709,1740952209841,-387.14851,0.000149,2,"2025-03-02T21:50:09.841",0.000292,37.93,0.954150781841313,2751532795.0520196]
[355177710,1740952209864,-331.20456421,0.000149,2,"2025-03-02T21:50:09.864",0.000292,37.93,0.954150781841313,2751532795.0520196]
[355177711,1740952209889,-49.8703843,0.000149,2,"2025-03-02T21:50:09.889",0.000292,37.93,0.954150781841313,2751532795.0520196]
[355177712,1740952220715,-117.67016425,0.000149,2,"2025-03-02T21:50:20.715",0.000292,37.93,0.954150781841313,2751532795.0520196]
[355177713,1740952220740,-9882.32983575,0.000149,2,"2025-03-02T21:50:20.740",0.000292,37.93,0.954150781841313,2751532795.0520196]
[355177714,1740952231686,-2544.84609952,0.000149,2,"2025-03-02T21:50:31.686",0.000292,37.93,0.954150781841313,2751532795.0520196]
[355177716,1740952231715,-7455.15390048,0.000149,2,"2025-03-02T21:50:31.715",0.000292,37.93,0.954150781841313,2751532795.0520196]
[355177728,1740952231998,-4208.20353259,0.000149,2,"2025-03-02T21:50:31.998",0.000292,37.93,0.954150781841313,2751532795.0520196]
[355177731,1740952232010,-7995.98544983,0.000149,2,"2025-03-02T21:50:32.010",0.000292,37.93,0.954150781841313,2751532795.0520196]
[355177733,1740952232021,-2500.0,0.000149,2,"2025-03-02T21:50:32.021",0.000292,37.93,0.954150781841313,2751532795.0520196]
[355177735,1740952232032,-638.17,0.00014915,2,"2025-03-02T21:50:32.032",0.000292,37.93,0.954150781841313,2751532795.0520196]
[355177737,1740952232042,-160.68255396,0.00014973,2,"2025-03-02T21:50:32.042",0.000292,37.93,0.954150781841313,2751532795.0520196]
[355177739,1740952232052,-500.0,0.00014973,2,"2025-03-02T21:50:32.052",0.000292,37.93,0.954150781841313,2751532795.0520196]
[355177741,1740952232063,-502.57632235,0.00014973,2,"2025-03-02T21:50:32.063",0.000292,37.93,0.954150781841313,2751532795.0520196]
[355177743,1740952232074,-1001.78,0.00014984,2,"2025-03-02T21:50:32.074",0.000292,37.93,0.954150781841313,2751532795.0520196]
[355177745,1740952232084,-1674.0,0.00014986,2,"2025-03-02T21:50:32.084",0.000292,37.93,0.954150781841313,2751532795.0520196]
[355177747,1740952232094,-21247.62092381,0.00014986,2,"2025-03-02T21:50:32.094",0.000292,37.93,0.954150781841313,2751532795.0520196]
[355177773,1740952232326,-5177.83984251,0.00014986,2,"2025-03-02T21:50:32.326",0.000292,37.93,0.954150781841313,2751532795.0520196]
[355177775,1740952232338,-1385.97802028,0.00014986,2,"2025-03-02T21:50:32.338",0.000292,37.93,0.954150781841313,2751532795.0520196]
[355177776,1740952232350,-300.0,0.00014986,2,"2025-03-02T21:50:32.350",0.000292,37.93,0.954150781841313,2751532795.0520196]
[355177777,1740952232361,-4398.5612134,0.00014986,2,"2025-03-02T21:50:32.361",0.000292,37.93,0.954150781841313,2751532795.0520196]
[355177778,1740952232371,-2323.33334941,0.0001499,2,"2025-03-02T21:50:32.371",0.000292,37.93,0.954150781841313,2751532795.0520196]
[355177779,1740952232382,-163.08395352,0.0001499,2,"2025-03-02T21:50:32.382",0.000292,37.93,0.954150781841313,2751532795.0520196]
[355177781,1740952232391,-503.66314449,0.00014999,2,"2025-03-02T21:50:32.391",0.000292,37.93,0.954150781841313,2751532795.0520196]
[355177783,1740952232401,-2313.3286747,0.00014999,2,"2025-03-02T21:50:32.401",0.000292,37.93,0.954150781841313,2751532795.0520196]
[355177784,1740952232411,-4453.2200668,0.00014999,2,"2025-03-02T21:50:32.411",0.000292,37.93,0.954150781841313,2751532795.0520196]
[355177786,1740952232421,-306.0437192,0.00014999,2,"2025-03-02T21:50:32.421",0.000292,37.93,0.954150781841313,2751532795.0520196]
[355177788,1740952232431,-18324.33135696,0.00015,2,"2025-03-02T21:50:32.431",0.000292,37.93,0.954150781841313,2751532795.0520196]
[355177789,1740952232451,-308.42633695,0.00015,2,"2025-03-02T21:50:32.451",0.000292,37.93,0.954150781841313,2751532795.0520196]
[355177970,1740952234319,392.88405798,0.000145,2,"2025-03-02T21:50:34.319",0.000292,37.93,0.954150781841313,2751532795.0520196]
[355178128,1740952238133,-7330.24,0.00015,2,"2025-03-02T21:50:38.133",0.000292,37.93,0.954150781841313,2751532795.0520196]
[355178155,1740952240145,-768.08269378,0.00015,2,"2025-03-02T21:50:40.145",0.000292,37.93,0.954150781841313,2751532795.0520196]
[355178156,1740952240220,-487.89012847,0.00015,2,"2025-03-02T21:50:40.220",0.000292,37.93,0.954150781841313,2751532795.0520196]
[355178157,1740952240291,-48112.3999999,0.00015,2,"2025-03-02T21:50:40.291",0.000292,37.93,0.954150781841313,2751532795.0520196]
[355178187,1740952242327,-10000.0,0.00015,2,"2025-03-02T21:50:42.327",0.000292,37.93,0.954150781841313,2751532795.0520196]
[355178203,1740952244897,-54160.29074494,0.00015,2,"2025-03-02T21:50:44.897",0.000292,37.93,0.954150781841313,2751532795.0520196]
[355178206,1740952244910,-3793.04568769,0.00015,2,"2025-03-02T21:50:44.910",0.000292,37.93,0.954150781841313,2751532795.0520196]
[355178207,1740952244923,-9103.5,0.00015,2,"2025-03-02T21:50:44.923",0.000292,37.93,0.954150781841313,2751532795.0520196]
[355178208,1740952245233,-336.06728055,0.00015,2,"2025-03-02T21:50:45.233",0.000292,37.93,0.954150781841313,2751532795.0520196]
[355178248,1740952246150,-10781.45030766,0.00015,2,"2025-03-02T21:50:46.150",0.000292,37.93,0.954150781841313,2751532795.0520196]
[355178249,1740952246183,-213.50899081,0.00015,2,"2025-03-02T21:50:46.183",0.000292,37.93,0.954150781841313,2751532795.0520196]
[355178252,1740952259433,-10000.0,0.00015,2,"2025-03-02T21:50:59.433",0.000292,37.93,0.954150781841313,2751532795.0520196]
[355178253,1740952270555,-10000.0,0.00015,2,"2025-03-02T21:51:10.555",0.000292,37.93,0.954150781841313,2751532795.0520196]
[355178254,1740952279124,-10000.0,0.00015,2,"2025-03-02T21:51:19.124",0.000292,37.93,0.954150781841313,2751532795.0520196]
[355178255,1740952287372,150.0,0.00016769,7,"2025-03-02T21:51:27.372",0.000292,37.93,0.954150781841313,2751532795.0520196]
[355178256,1740952381993,387.14852,0.0001485,2,"2025-03-02T21:53:01.993",0.000292,37.93,0.954150781841313,2751532795.0520196]
[355178257,1740952382091,387.14851,0.0001485,2,"2025-03-02T21:53:02.091",0.000292,37.93,0.954150781841313,2751532795.0520196]
[355178258,1740952393398,2000.0,0.00014731,2,"2025-03-02T21:53:13.398",0.000292,37.93,0.954150781841313,2751532795.0520196]
[355178259,1740952405726,200.0,0.00014731,2,"2025-03-02T21:53:25.726",0.000292,37.93,0.954150781841313,2751532795.0520196]
[355178260,1740952455860,300.0,0.000148,2,"2025-03-02T21:54:15.860",0.000292,37.93,0.954150781841313,2751532795.0520196]
[355178261,1740952713890,266.82987332,0.000148,2,"2025-03-02T21:58:33.890",0.000292,37.93,0.954150781841313,2751532795.0520196]
[355178262,1740952859553,682.05702583,0.000148,2,"2025-03-02T22:00:59.553",0.000292,37.93,0.954150781841313,2751532795.0520196]
[355178263,1740952995353,2000.0,0.00014682,2,"2025-03-02T22:03:15.353",0.000292,37.93,0.954150781841313,2751532795.0520196]
[355178264,1740953007662,200.0,0.00014682,2,"2025-03-02T22:03:27.662",0.000292,37.93,0.954150781841313,2751532795.0520196]
[355178265,1740953059230,158.84701618,0.00016722,10,"2025-03-02T22:04:19.230",0.000292,37.93,0.954150781841313,2751532795.0520196]
[355178266,1740953102677,1951.0,0.00013603,2,"2025-03-02T22:05:02.677",0.000292,38.17,0.9540753745165886,2752006787.044474]
[355178267,1740953172641,50000.0,0.000148,2,"2025-03-02T22:06:12.641",0.000292,38.17,0.9540753745165886,2752006787.044474]
[355178268,1740953232980,150000.0,0.000148,2,"2025-03-02T22:07:12.980",0.000292,38.17,0.9540753745165886,2752006787.044474]
[355178269,1740953252642,150.5,0.0002465,120,"2025-03-02T22:07:32.642",0.000292,38.17,0.9540753745165886,2752006787.044474]
[355178270,1740953253379,150.5,0.0002464,120,"2025-03-02T22:07:33.379",0.000292,38.17,0.9540753745165886,2752006787.044474]
[355178271,1740953253639,150.5,0.0002463,120,"2025-03-02T22:07:33.639",0.000292,38.17,0.9540753745165886,2752006787.044474]
[355178272,1740953315094,150.0,0.00015444,7,"2025-03-02T22:08:35.094",0.000292,38.17,0.9540753745165886,2752006787.044474]
[355178273,1740953353249,593.94,0.00024657,120,"2025-03-02T22:09:13.249",0.000292,38.17,0.9540753745165886,2752006787.044474]
[355178299,1740953432415,-300.0,0.00014899,2,"2025-03-02T22:10:32.415",0.000292,38.17,0.9540753745165886,2752006787.044474]
[355178300,1740953432426,-550.0,0.00014899,2,"2025-03-02T22:10:32.426",0.000292,38.17,0.9540753745165886,2752006787.044474]
[355178301,1740953432437,-1000.0,0.000149,2,"2025-03-02T22:10:32.437",0.000292,38.17,0.9540753745165886,2752006787.044474]
[355178302,1740953432447,-189.48045314,0.000149,2,"2025-03-02T22:10:32.447",0.000292,38.17,0.9540753745165886,2752006787.044474]
[355178303,1740953432457,-462.18536886,0.000149,2,"2025-03-02T22:10:32.457",0.000292,38.17,0.9540753745165886,2752006787.044474]
[355178304,1740953432467,-1000.0,0.000149,2,"2025-03-02T22:10:32.467",0.000292,38.17,0.9540753745165886,2752006787.044474]
[355178305,1740953432477,-11724.11097731,0.000149,2,"2025-03-02T22:10:32.477",0.000292,38.17,0.9540753745165886,2752006787.044474]
[355178306,1740953432487,-2500.0,0.000149,2,"2025-03-02T22:10:32.487",0.000292,38.17,0.9540753745165886,2752006787.044474]
[355178307,1740953432496,-165.82105316,0.000149,2,"2025-03-02T22:10:32.496",0.000292,38.17,0.9540753745165886,2752006787.044474]
[355178308,1740953432506,-524.0,0.000149,2,"2025-03-02T22:10:32.506",0.000292,38.17,0.9540753745165886,2752006787.044474]
[355178309,1740953432515,-320.28780515,0.000149,2,"2025-03-02T22:10:32.515",0.000292,38.17,0.9540753745165886,2752006787.044474]
[355178310,1740953432525,-13064.09591888,0.000149,2,"2025-03-02T22:10:32.525",0.000292,38.17,0.9540753745165886,2752006787.044474]
[355178311,1740953432542,-5692.02005274,0.000149,2,"2025-03-02T22:10:32.542",0.000292,38.17,0.9540753745165886,2752006787.044474]
[355178312,1740953432551,-2819.82561414,0.000149,2,"2025-03-02T22:10:32.551",0.000292,38.17,0.9540753745165886,2752006787.044474]
[355178313,1740953432561,-500.0,0.00014973,2,"2025-03-02T22:10:32.561",0.000292,38.17,0.9540753745165886,2752006787.044474]
[355178314,1740953432572,-14995.66293463,0.00015,2,"2025-03-02T22:10:32.572",0.000292,38.17,0.9540753745165886,2752006787.044474]
[355178446,1740953438116,-740.75,0.00015,2,"2025-03-02T22:10:38.116",0.000292,38.17,0.9540753745165886,2752006787.044474]
[355178447,1740953438197,-800.84264446,0.00015,2,"2025-03-02T22:10:38.197",0.000292,38.17,0.9540753745165886,2752006787.044474]
[355178448,1740953438210,-1168.57773473,0.00015,2,"2025-03-02T22:10:38.210",0.000292,38.17,0.9540753745165886,2752006787.044474]
[355178449,1740953438298,-1971.71345297,0.00015,2,"2025-03-02T22:10:38.298",0.000292,38.17,0.9540753745165886,2752006787.044474]
[355178450,1740953438310,-756.50970734,0.00015,2,"2025-03-02T22:10:38.310",0.000292,38.17,0.9540753745165886,2752006787.044474]
[355178451,1740953438322,-9422.72073172,0.00015,2,"2025-03-02T22:10:38.322",0.000292,38.17,0.9540753745165886,2752006787.044474]
[355178452,1740953438333,-5802.39998,0.00015,2,"2025-03-02T22:10:38.333",0.000292,38.17,0.9540753745165886,2752006787.044474]
[355178453,1740953438445,-2096.54061176,0.00015,2,"2025-03-02T22:10:38.445",0.000292,38.17,0.9540753745165886,2752006787.044474]
[355178454,1740953440238,-3781.84247419,0.00015,2,"2025-03-02T22:10:40.238",0.000292,38.17,0.9540753745165886,2752006787.044474]
[355178455,1740953440251,-1244.47253538,0.00015,2,"2025-03-02T22:10:40.251",0.000292,38.17,0.9540753745165886,2752006787.044474]
[355178456,1740953440330,-17037.006,0.00015,2,"2025-03-02T22:10:40.330",0.000292,38.17,0.9540753745165886,2752006787.044474]
[355178457,1740953440343,-7560.00000002,0.00015,2,"2025-03-02T22:10:40.343",0.000292,38.17,0.9540753745165886,2752006787.044474]
[355178458,1740953440485,-1754.8557159,0.00015,2,"2025-03-02T22:10:40.485",0.000292,38.17,0.9540753745165886,2752006787.044474]
[355178459,1740953440501,-880.36411978,0.00015,2,"2025-03-02T22:10:40.501",0.000292,38.17,0.9540753745165886,2752006787.044474]
[355178460,1740953440582,-490389.7747451,0.00015,2,"2025-03-02T22:10:40.582",0.000292,38.17,0.9540753745165886,2752006787.044474]
[355178461,1740953440669,-656.14,0.00015,2,"2025-03-02T22:10:40.669",0.000292,38.17,0.9540753745165886,2752006787.044474]
[355178479,1740953444652,-963.26849218,0.00015,2,"2025-03-02T22:10:44.652",0.000292,38.17,0.9540753745165886,2752006787.044474]
[355178480,1740953444665,-475.6752,0.00015,2,"2025-03-02T22:10:44.665",0.000292,38.17,0.9540753745165886,2752006787.044474]
[355178481,1740953444678,-8622.69326178,0.00015,2,"2025-03-02T22:10:44.678",0.000292,38.17,0.9540753745165886,2752006787.044474]
[355178482,1740953444741,-480.016,0.00015,2,"2025-03-02T22:10:44.741",0.000292,38.17,0.9540753745165886,2752006787.044474]
[355178483,1740953444886,-5336.7,0.00015,2,"2025-03-02T22:10:44.886",0.000292,38.17,0.9540753745165886,2752006787.044474]
[355178484,1740953444899,-458.66029463,0.00015,2,"2025-03-02T22:10:44.899",0.000292,38.17,0.9540753745165886,2752006787.044474]
[355178487,1740953446159,-17646.32733314,0.00015,2,"2025-03-02T22:10:46.159",0.000292,38.17,0.9540753745165886,2752006787.044474]
[355178488,1740953446175,-16063.12075753,0.00015,2,"2025-03-02T22:10:46.175",0.000292,38.17,0.9540753745165886,2752006787.044474]
[355178489,1740953446187,-1828.23650409,0.00015,2,"2025-03-02T22:10:46.187",0.000292,38.17,0.9540753745165886,2752006787.044474]
[355178490,1740953446199,-6375.23276227,0.00015,2,"2025-03-02T22:10:46.199",0.000292,38.17,0.9540753745165886,2752006787.044474]
[355178491,1740953446279,-1138.02950901,0.00015,2,"2025-03-02T22:10:46.279",0.000292,38.17,0.9540753745165886,2752006787.044474]
[355178492,1740953446294,-10304.44267007,0.00015,2,"2025-03-02T22:10:46.294",0.000292,38.17,0.9540753745165886,2752006787.044474]
[355178493,1740953446320,-11502.4719375,0.00015,2,"2025-03-02T22:10:46.320",0.000292,38.17,0.9540753745165886,2752006787.044474]
[355178494,1740953446373,-1126.79000415,0.00015,2,"2025-03-02T22:10:46.373",0.000292,38.17,0.9540753745165886,2752006787.044474]
[355178495,1740953446385,-24591.14918466,0.00015,2,"2025-03-02T22:10:46.385",0.000292,38.17,0.9540753745165886,2752006787.044474]
[355178496,1740953446397,-2186.13166403,0.00015,2,"2025-03-02T22:10:46.397",0.000292,38.17,0.9540753745165886,2752006787.044474]
[355178497,1740953446453,-6686.71919497,0.00015,2,"2025-03-02T22:10:46.453",0.000292,38.17,0.9540753745165886,2752006787.044474]
[355178498,1740953446465,-1049.66192647,0.00015,2,"2025-03-02T22:10:46.465",0.000292,38.17,0.9540753745165886,2752006787.044474]
[355178499,1740953446477,-13238.32937909,0.00015,2,"2025-03-02T22:10:46.477",0.000292,38.17,0.9540753745165886,2752006787.044474]
[355178500,1740953446489,-254.56450572,0.00015,2,"2025-03-02T22:10:46.489",0.000292,38.17,0.9540753745165886,2752006787.044474]
[355178501,1740953446501,-127648.03250844,0.00015,2,"2025-03-02T22:10:46.501",0.000292,38.17,0.9540753745165886,2752006787.044474]
[355178502,1740953446512,-4417.31247376,0.00015,2,"2025-03-02T22:10:46.512",0.000292,38.17,0.9540753745165886,2752006787.044474]
[355178503,1740953446524,-84767.90000001,0.00015,2,"2025-03-02T22:10:46.524",0.000292,38.17,0.9540753745165886,2752006787.044474]
[355178504,1740953910087,1538.446,0.000147,2,"2025-03-02T22:18:30.087",0.000292,38.17,0.9540753745165886,2752006787.044474]
[355178505,1740953969716,250.0,0.00013,2,"2025-03-02T22:19:29.716",0.000292,38.17,0.9540753745165886,2752006787.044474]
[355178506,1740954070739,864.46154,0.0001485,2,"2025-03-02T22:21:10.739",0.000292,38.17,0.9540753745165886,2752006787.044474]
[355178507,1740954196624,2000.0,0.00014731,2,"2025-03-02T22:23:16.624",0.000292,38.17,0.9540753745165886,2752006787.044474]
[355178508,1740954209978,200.0,0.00014731,2,"2025-03-02T22:23:29.978",0.000292,38.17,0.9540753745165886,2752006787.044474]
[355178509,1740954271965,2070.51,0.00013129,2,"2025-03-02T22:24:31.965",0.000292,38.17,0.9540753745165886,2752006787.044474]
[355178513,1740954511959,150.0,0.00014921,7,"2025-03-02T22:28:31.959",0.000292,38.17,0.9540753745165886,2752006787.044474]
[355178517,1740954535906,1318.0,0.000148,2,"2025-03-02T22:28:55.906",0.000292,38.17,0.9540753745165886,2752006787.044474]
[355178540,1740954631638,-550.0,0.00014897,2,"2025-03-02T22:30:31.638",0.000292,38.17,0.9540753745165886,2752006787.044474]
[355178541,1740954631651,-32453.84135454,0.00014899,2,"2025-03-02T22:30:31.651",0.000292,38.17,0.9540753745165886,2752006787.044474]
[355178542,1740954631661,-6811.43022221,0.00014899,2,"2025-03-02T22:30:31.661",0.000292,38.17,0.9540753745165886,2752006787.044474]
[355178543,1740954631672,-1000.0,0.000149,2,"2025-03-02T22:30:31.672",0.000292,38.17,0.9540753745165886,2752006787.044474]
[355178544,1740954631683,-14056.492,0.000149,2,"2025-03-02T22:30:31.683",0.000292,38.17,0.9540753745165886,2752006787.044474]
[355178545,1740954631693,-517.3811,0.000149,2,"2025-03-02T22:30:31.693",0.000292,38.17,0.9540753745165886,2752006787.044474]
[355178546,1740954631705,-4950.323,0.000149,2,"2025-03-02T22:30:31.705",0.000292,38.17,0.9540753745165886,2752006787.044474]
[355178547,1740954631715,-1624.0878,0.000149,2,"2025-03-02T22:30:31.715",0.000292,38.17,0.9540753745165886,2752006787.044474]
[355178548,1740954631727,-236.3451,0.000149,2,"2025-03-02T22:30:31.727",0.000292,38.17,0.9540753745165886,2752006787.044474]
[355178549,1740954631738,-186.66582625,0.000149,2,"2025-03-02T22:30:31.738",0.000292,38.17,0.9540753745165886,2752006787.044474]
[355178550,1740954631747,-469.50766746,0.000149,2,"2025-03-02T22:30:31.747",0.000292,38.17,0.9540753745165886,2752006787.044474]
[355178551,1740954631757,-14196.0943,0.000149,2,"2025-03-02T22:30:31.757",0.000292,38.17,0.9540753745165886,2752006787.044474]
[355178552,1740954631767,-1000.0,0.000149,2,"2025-03-02T22:30:31.767",0.000292,38.17,0.9540753745165886,2752006787.044474]
[355178553,1740954631777,-2500.0,0.000149,2,"2025-03-02T22:30:31.777",0.000292,38.17,0.9540753745165886,2752006787.044474]
[355178554,1740954631786,-165.82105315,0.000149,2,"2025-03-02T22:30:31.786",0.000292,38.17,0.9540753745165886,2752006787.044474]
[355178555,1740954631797,-1941.11636341,0.000149,2,"2025-03-02T22:30:31.797",0.000292,38.17,0.9540753745165886,2752006787.044474]
[355178556,1740954631807,-326.59333131,0.000149,2,"2025-03-02T22:30:31.807",0.000292,38.17,0.9540753745165886,2752006787.044474]
[355178557,1740954631816,-2233.18,0.00014957,2,"2025-03-02T22:30:31.816",0.000292,38.17,0.9540753745165886,2752006787.044474]
[355178558,1740954631825,-500.0,0.00014982,2,"2025-03-02T22:30:31.825",0.000292,38.17,0.9540753745165886,2752006787.044474]
[355178559,1740954631835,-370.43723128,0.00014999,2,"2025-03-02T22:30:31.835",0.000292,38.17,0.9540753745165886,2752006787.044474]
[355178560,1740954631845,-458.45055887,0.00014999,2,"2025-03-02T22:30:31.845",0.000292,38.17,0.9540753745165886,2752006787.044474]
[355178561,1740954631855,-17420.52600048,0.00015,2,"2025-03-02T22:30:31.855",0.000292,38.17,0.9540753745165886,2752006787.044474]
[355178562,1740954631880,-404.92261432,0.00015,2,"2025-03-02T22:30:31.880",0.000292,38.17,0.9540753745165886,2752006787.044474]
[355178563,1740954631892,-1124.23778164,0.00015,2,"2025-03-02T22:30:31.892",0.000292,38.17,0.9540753745165886,2752006787.044474]
[355178585,1740954637396,-10107.28252,0.00015,2,"2025-03-02T22:30:37.396",0.000292,38.17,0.9540753745165886,2752006787.044474]
[355178586,1740954637407,-37760.0,0.00015,2,"2025-03-02T22:30:37.407",0.000292,38.17,0.9540753745165886,2752006787.044474]
[355178587,1740954637484,-7155.67504488,0.00015,2,"2025-03-02T22:30:37.484",0.000292,38.17,0.9540753745165886,2752006787.044474]
[355178588,1740954637503,-8462.84237005,0.00015,2,"2025-03-02T22:30:37.503",0.000292,38.17,0.9540753745165886,2752006787.044474]
[355178589,1740954637514,-1807.39432367,0.00015,2,"2025-03-02T22:30:37.514",0.000292,38.17,0.9540753745165886,2752006787.044474]
[355178590,1740954637595,-420.7117,0.00015,2,"2025-03-02T22:30:37.595",0.000292,38.17,0.9540753745165886,2752006787.044474]
[355178591,1740954637608,-17065.0054185,0.00015,2,"2025-03-02T22:30:37.608",0.000292,38.17,0.9540753745165886,2752006787.044474]
[355178593,1740954639772,-1903.25712109,0.000149,2,"2025-03-02T22:30:39.772",0.000292,38.17,0.9540753745165886,2752006787.044474]
[355178594,1740954639795,-1898.39,0.000149,2,"2025-03-02T22:30:39.795",0.000292,38.17,0.9540753745165886,2752006787.044474]
[355178595,1740954639900,-684.66897175,0.000149,2,"2025-03-02T22:30:39.900",0.000292,38.17,0.9540753745165886,2752006787.044474]
[355178596,1740954639914,-1067.1,0.000149,2,"2025-03-02T22:30:39.914",0.000292,38.17,0.9540753745165886,2752006787.044474]
[355178597,1740954639927,-2442.57607079,0.000149,2,"2025-03-02T22:30:39.927",0.000292,38.17,0.9540753745165886,2752006787.044474]
[355178598,1740954639939,-1796.18064237,0.000149,2,"2025-03-02T22:30:39.939",0.000292,38.17,0.9540753745165886,2752006787.044474]
[355178616,1740954642513,-2017.4742926,0.000149,2,"2025-03-02T22:30:42.513",0.000292,38.17,0.9540753745165886,2752006787.044474]
[355178617,1740954642524,-1231.79671837,0.000149,2,"2025-03-02T22:30:42.524",0.000292,38.17,0.9540753745165886,2752006787.044474]
[355178618,1740954642811,-252.87196491,0.000149,2,"2025-03-02T22:30:42.811",0.000292,38.17,0.9540753745165886,2752006787.044474]
[355178634,1740954645703,-16081.41461945,0.000149,2,"2025-03-02T22:30:45.703",0.000292,38.17,0.9540753745165886,2752006787.044474]
[355178635,1740954645714,-56845.24121038,0.00015,2,"2025-03-02T22:30:45.714",0.000292,38.17,0.9540753745165886,2752006787.044474]
[355178636,1740954645726,-146457.51994184,0.00015,2,"2025-03-02T22:30:45.726",0.000292,38.17,0.9540753745165886,2752006787.044474]
[355178638,1740954770328,600.0,0.00025,90,"2025-03-02T22:32:50.328",0.000292,38.17,0.9540753745165886,2752006787.044474]
[355178639,1740954797622,1504.58,0.00025,90,"2025-03-02T22:33:17.622",0.000292,38.17,0.9540753745165886,2752006787.044474]
[355178640,1740954806139,745.13,0.0001499,3,"2025-03-02T22:33:26.139",0.000292,38.17,0.9540753745165886,2752006787.044474]
[355178641,1740954819713,1000.0,0.00025,90,"2025-03-02T22:33:39.713",0.000292,38.17,0.9540753745165886,2752006787.044474]
[355178642,1740954850638,1287.0,0.00014805,2,"2025-03-02T22:34:10.638",0.000292,38.17,0.9540753745165886,2752006787.044474]
[355178643,1740954862282,1000.0,0.00025,90,"2025-03-02T22:34:22.282",0.000292,38.17,0.9540753745165886,2752006787.044474]
[355178644,1740954877050,1000.0,0.00025,90,"2025-03-02T22:34:37.050",0.000292,38.17,0.9540753745165886,2752006787.044474]
[355178645,1740954887303,1000.0,0.00025,90,"2025-03-02T22:34:47.303",0.000292,38.17,0.9540753745165886,2752006787.044474]
[355178646,1740954926256,3388.0,0.00025,90,"2025-03-02T22:35:26.256",0.000292,38.17,0.9540753745165886,2752006787.044474]
[355178647,1740954941917,561.0,0.00025,90,"2025-03-02T22:35:41.917",0.000292,38.17,0.9540753745165886,2752006787.044474]
[355178648,1740955003937,5250.13,0.00014155,2,"2025-03-02T22:36:43.937",0.000292,38.17,0.9540753745165886,2752006787.044474]
[355178649,1740955027140,500.0,0.00014155,2,"2025-03-02T22:37:07.140",0.000292,38.17,0.9540753745165886,2752006787.044474]
[355178650,1740955035715,23900.0,0.00014161,2,"2025-03-02T22:37:15.715",0.000292,38.17,0.9540753745165886,2752006787.044474]
[355178651,1740955042897,3882.64,0.00014161,2,"2025-03-02T22:37:22.897",0.000292,38.17,0.9540753745165886,2752006787.044474]
[355178652,1740955068493,-5250.13,0.00014863,2,"2025-03-02T22:37:48.493",0.000292,38.17,0.9540753745165886,2752006787.044474]
[355178653,1740955068517,-2000.0,0.0001488,2,"2025-03-02T22:37:48.517",0.000292,38.17,0.9540753745165886,2752006787.044474]
[355178654,1740955068541,-5211.584,0.00014899,2,"2025-03-02T22:37:48.541",0.000292,38.17,0.9540753745165886,2752006787.044474]
[355178655,1740955068566,-1000.0,0.000149,2,"2025-03-02T22:37:48.566",0.000292,38.17,0.9540753745165886,2752006787.044474]
[355178656,1740955068589,-4097.604,0.000149,2,"2025-03-02T22:37:48.589",0.000292,38.17,0.9540753745165886,2752006787.044474]
[355178657,1740955068612,-804.1595,0.000149,2,"2025-03-02T22:37:48.612",0.000292,38.17,0.9540753745165886,2752006787.044474]
[355178658,1740955068635,-2500.0,0.000149,2,"2025-03-02T22:37:48.635",0.000292,38.17,0.9540753745165886,2752006787.044474]
[355178659,1740955068659,-222.9196,0.000149,2,"2025-03-02T22:37:48.659",0.000292,38.17,0.9540753745165886,2752006787.044474]
[355178660,1740955068682,-508.2879,0.000149,2,"2025-03-02T22:37:48.682",0.000292,38.17,0.9540753745165886,2752006787.044474]
[355178661,1740955068705,-81385.315,0.000149,2,"2025-03-02T22:37:48.705",0.000292,38.17,0.9540753745165886,2752006787.044474]
[355178662,1740955141548,227.75495,0.0001485,2,"2025-03-02T22:39:01.548",0.000292,38.17,0.9540753745165886,2752006787.044474]
[355178665,1740955249460,1966.98,0.00012216,2,"2025-03-02T22:40:49.460",0.000292,38.17,0.9540753745165886,2752006787.044474]
[355178666,1740955249662,1966.98,0.0001448,2,"2025-03-02T22:40:49.662",0.000292,38.17,0.9540753745165886,2752006787.044474]
[355178673,1740955264464,150.0,0.00014134,2,"2025-03-02T22:41:04.464",0.000292,38.17,0.9540753745165886,2752006787.044474]
[355178674,1740955274150,301.1,0.0001414,2,"2025-03-02T22:41:14.150",0.000292,38.17,0.9540753745165886,2752006787.044474]
[355178675,1740955334753,22155.12249218,0.000145,7,"2025-03-02T22:42:14.753",0.000292,38.17,0.9540753745165886,2752006787.044474]
[355178676,1740955334786,100000.0,0.000145,7,"2025-03-02T22:42:14.786",0.000292,38.17,0.9540753745165886,2752006787.044474]
[355178677,1740955334820,60685.46834138,0.000145,7,"2025-03-02T22:42:14.820",0.000292,38.17,0.9540753745165886,2752006787.044474]
[355178678,1740955361057,571.08,0.0001413,2,"2025-03-02T22:42:41.057",0.000292,38.17,0.9540753745165886,2752006787.044474]
[355178679,1740955386570,1904.38,0.00014165,2,"2025-03-02T22:43:06.570",0.000292,38.17,0.9540753745165886,2752006787.044474]
[355178680,1740955395131,2000.0,0.00014017,2,"2025-03-02T22:43:15.131",0.000292,38.17,0.9540753745165886,2752006787.044474]
[355178681,1740955432438,301.59,0.00014185,2,"2025-03-02T22:43:52.438",0.000292,38.17,0.9540753745165886,2752006787.044474]
[355178683,1740955489692,720.38461,0.0001485,2,"2025-03-02T22:44:49.692",0.000292,38.17,0.9540753745165886,2752006787.044474]
[355178684,1740955617863,2599.89,0.00014176,2,"2025-03-02T22:46:57.863",0.000292,38.17,0.9540753745165886,2752006787.044474]
[355178694,1740955782079,250.0,0.00013,2,"2025-03-02T22:49:42.079",0.000292,38.17,0.9540753745165886,2752006787.044474]
[355178695,1740955790892,150.0,0.0001417,7,"2025-03-02T22:49:50.892",0.000292,38.17,0.9540753745165886,2752006787.044474]
[355178696,1740955802151,222.9196,0.00014806,2,"2025-03-02T22:50:02.151",0.000292,38.17,0.9540753745165886,2752006787.044474]
[355178697,1740955831135,2000.0,0.0001417,2,"2025-03-02T22:50:31.135",0.000292,38.17,0.9540753745165886,2752006787.044474]
[355178711,1740955831806,-250.0,0.00014896,2,"2025-03-02T22:50:31.806",0.000292,38.17,0.9540753745165886,2752006787.044474]
[355178712,1740955831816,-300.0,0.00014899,2,"2025-03-02T22:50:31.816",0.000292,38.17,0.9540753745165886,2752006787.044474]
[355178713,1740955831827,-1378.8,0.000149,2,"2025-03-02T22:50:31.827",0.000292,38.17,0.9540753745165886,2752006787.044474]
[355178714,1740955831839,-3103.043,0.000149,2,"2025-03-02T22:50:31.839",0.000292,38.17,0.9540753745165886,2752006787.044474]
[355178715,1740955831849,-195.23671908,0.000149,2,"2025-03-02T22:50:31.849",0.000292,38.17,0.9540753745165886,2752006787.044474]
[355178716,1740955831860,-940.9848,0.000149,2,"2025-03-02T22:50:31.860",0.000292,38.17,0.9540753745165886,2752006787.044474]
[355178717,1740955831870,-1000.0,0.000149,2,"2025-03-02T22:50:31.870",0.000292,38.17,0.9540753745165886,2752006787.044474]
[355178718,1740955831880,-3016.9837,0.000149,2,"2025-03-02T22:50:31.880",0.000292,38.17,0.9540753745165886,2752006787.044474]
[355178719,1740955831890,-402.43514352,0.000149,2,"2025-03-02T22:50:31.890",0.000292,38.17,0.9540753745165886,2752006787.044474]
[355178720,1740955831901,-437.04307105,0.000149,2,"2025-03-02T22:50:31.901",0.000292,38.17,0.9540753745165886,2752006787.044474]
[355178721,1740955831913,-579.93112895,0.000149,2,"2025-03-02T22:50:31.913",0.000292,38.17,0.9540753745165886,2752006787.044474]
[355178722,1740955831923,-323.37399801,0.000149,2,"2025-03-02T22:50:31.923",0.000292,38.17,0.9540753745165886,2752006787.044474]
[355178723,1740955831934,-796.69487304,0.000149,2,"2025-03-02T22:50:31.934",0.000292,38.17,0.9540753745165886,2752006787.044474]
[355178724,1740955832032,-1296.93098972,0.000149,2,"2025-03-02T22:50:32.032",0.000292,38.17,0.9540753745165886,2752006787.044474]
[355178739,1740955837701,189.7958,0.0001485,2,"2025-03-02T22:50:37.701",0.000292,38.17,0.9540753745165886,2752006787.044474]
[355178740,1740955837717,-229.7288,0.00014899,2,"2025-03-02T22:50:37.717",0.000292,38.17,0.9540753745165886,2752006787.044474]
[355178741,1740955837729,-369.0382878,0.000149,2,"2025-03-02T22:50:37.729",0.000292,38.17,0.9540753745165886,2752006787.044474]
[355178742,1740955837742,-8119.12210666,0.000149,2,"2025-03-02T22:50:37.742",0.000292,38.17,0.9540753745165886,2752006787.044474]
[355178743,1740955837753,-2500.0,0.000149,2,"2025-03-02T22:50:37.753",0.000292,38.17,0.9540753745165886,2752006787.044474]
[355178744,1740955837764,-170.33757884,0.000149,2,"2025-03-02T22:50:37.764",0.000292,38.17,0.9540753745165886,2752006787.044474]
[355178745,1740955837775,-326.59333131,0.000149,2,"2025-03-02T22:50:37.775",0.000292,38.17,0.9540753745165886,2752006787.044474]
[355178746,1740955837786,-1000.0,0.000149,2,"2025-03-02T22:50:37.786",0.000292,38.17,0.9540753745165886,2752006787.044474]
[355178747,1740955837798,-25627.14698319,0.00014906,2,"2025-03-02T22:50:37.798",0.000292,38.17,0.9540753745165886,2752006787.044474]
[355178748,1740955837824,-268.01161031,0.00014906,2,"2025-03-02T22:50:37.824",0.000292,38.17,0.9540753745165886,2752006787.044474]
[355178749,1740955837853,-23163.02265307,0.00014906,2,"2025-03-02T22:50:37.853",0.000292,38.17,0.9540753745165886,2752006787.044474]
[355178750,1740955837954,-1589.30254875,0.00014906,2,"2025-03-02T22:50:37.954",0.000292,38.17,0.9540753745165886,2752006787.044474]
[355178755,1740955839898,-2254.030016,0.00014906,2,"2025-03-02T22:50:39.898",0.000292,38.17,0.9540753745165886,2752006787.044474]
[355178756,1740955839910,-797.6518777,0.00014906,2,"2025-03-02T22:50:39.910",0.000292,38.17,0.9540753745165886,2752006787.044474]
[355178757,1740955839923,-789.63473117,0.00014906,2,"2025-03-02T22:50:39.923",0.000292,38.17,0.9540753745165886,2752006787.044474]
[355178758,1740955839935,-388.86363569,0.00014906,2,"2025-03-02T22:50:39.935",0.000292,38.17,0.9540753745165886,2752006787.044474]
[355178775,1740955844166,-48102.30121818,0.00014906,2,"2025-03-02T22:50:44.166",0.000292,38.17,0.9540753745165886,2752006787.044474]
[355178776,1740955844177,-250.0,0.00014912,2,"2025-03-02T22:50:44.177",0.000292,38.17,0.9540753745165886,2752006787.044474]
[355178777,1740955844187,-15471.25,0.00014916,2,"2025-03-02T22:50:44.187",0.000292,38.17,0.9540753745165886,2752006787.044474]
[355178778,1740955844196,-200.0,0.00014931,2,"2025-03-02T22:50:44.196",0.000292,38.17,0.9540753745165886,2752006787.044474]
[355178779,1740955844206,-943.42,0.00014933,2,"2025-03-02T22:50:44.206",0.000292,38.17,0.9540753745165886,2752006787.044474]
[355178780,1740955844216,-161.67,0.00014933,2,"2025-03-02T22:50:44.216",0.000292,38.17,0.9540753745165886,2752006787.044474]
[355178781,1740955844225,-1000.0,0.00014934,2,"2025-03-02T22:50:44.225",0.000292,38.17,0.9540753745165886,2752006787.044474]
[355178782,1740955844235,-487.49,0.00014943,2,"2025-03-02T22:50:44.235",0.000292,38.17,0.9540753745165886,2752006787.044474]
[355178783,1740955844245,-1852.42,0.00014962,2,"2025-03-02T22:50:44.245",0.000292,38.17,0.9540753745165886,2752006787.044474]
[355178784,1740955844255,-167.81095271,0.0001499,2,"2025-03-02T22:50:44.255",0.000292,38.17,0.9540753745165886,2752006787.044474]
[355178785,1740955844264,-15823.18719581,0.00014999,2,"2025-03-02T22:50:44.264",0.000292,38.17,0.9540753745165886,2752006787.044474]
[355178786,1740955844274,-416841.87218367,0.00015,2,"2025-03-02T22:50:44.274",0.000292,38.17,0.9540753745165886,2752006787.044474]
[355178787,1740955844284,-195161.08201114,0.00015,2,"2025-03-02T22:50:44.284",0.000292,38.17,0.9540753745165886,2752006787.044474]
[355178788,1740955844294,-187285.75038403,0.00015,2,"2025-03-02T22:50:44.294",0.000292,38.17,0.9540753745165886,2752006787.044474]
[355178789,1740955844303,-1162333.54719044,0.00015,2,"2025-03-02T22:50:44.303",0.000292,38.17,0.9540753745165886,2752006787.044474]
[355178790,1740955844315,-3113.29955607,0.00015,2,"2025-03-02T22:50:44.315",0.000292,38.17,0.9540753745165886,2752006787.044474]
[355178791,1740955844332,-1053.0,0.00015,2,"2025-03-02T22:50:44.332",0.000292,38.17,0.9540753745165886,2752006787.044474]
[355178792,1740955845621,-9435.3,0.00015,2,"2025-03-02T22:50:45.621",0.000292,38.17,0.9540753745165886,2752006787.044474]
[355178793,1740955845635,-19216.05626635,0.00015,2,"2025-03-02T22:50:45.635",0.000292,38.17,0.9540753745165886,2752006787.044474]
[355178794,1740955845646,-34191.13233592,0.00015,2,"2025-03-02T22:50:45.646",0.000292,38.17,0.9540753745165886,2752006787.044474]
[355178795,1740955845662,-723.943085,0.00015,2,"2025-03-02T22:50:45.662",0.000292,38.17,0.9540753745165886,2752006787.044474]
[355178796,1740955845674,-784.9815,0.00015,2,"2025-03-02T22:50:45.674",0.000292,38.17,0.9540753745165886,2752006787.044474]
[355178797,1740955845686,-1273.577256,0.00015,2,"2025-03-02T22:50:45.686",0.000292,38.17,0.9540753745165886,2752006787.044474]
[355178798,1740955845698,-551.275395,0.00015,2,"2025-03-02T22:50:45.698",0.000292,38.17,0.9540753745165886,2752006787.044474]
[355178799,1740955845712,-843.5477263,0.00015,2,"2025-03-02T22:50:45.712",0.000292,38.17,0.9540753745165886,2752006787.044474]
[355178800,1740955845725,-472.95900005,0.00015,2,"2025-03-02T22:50:45.725",0.000292,38.17,0.9540753745165886,2752006787.044474]
[355178801,1740955845736,-674.5295,0.00015,2,"2025-03-02T22:50:45.736",0.000292,38.17,0.9540753745165886,2752006787.044474]
[355178802,1740955845940,-1222.17780059,0.00015,2,"2025-03-02T22:50:45.940",0.000292,38.17,0.9540753745165886,2752006787.044474]
[355178803,1740955845952,-4349.34869321,0.00015,2,"2025-03-02T22:50:45.952",0.000292,38.17,0.9540753745165886,2752006787.044474]
[355178804,1740955845964,-20536.52190188,0.00015,2,"2025-03-02T22:50:45.964",0.000292,38.17,0.9540753745165886,2752006787.044474]
[355178805,1740955845976,-2864.59251195,0.00015,2,"2025-03-02T22:50:45.976",0.000292,38.17,0.9540753745165886,2752006787.044474]
[355178808,1740955881934,2751.2031,0.00014834,2,"2025-03-02T22:51:21.934",0.000292,38.17,0.9540753745165886,2752006787.044474]
[355178809,1740955928852,2049.3753,0.00014806,2,"2025-03-02T22:52:08.852",0.000292,38.17,0.9540753745165886,2752006787.044474]
[355178813,1740956528633,1933.42,0.00013065,2,"2025-03-02T23:02:08.633",0.000292,38.17,0.9540753745165886,2752006787.044474]
[355178814,1740956553037,1464.31284,0.0001485,2,"2025-03-02T23:02:33.037",0.000292,38.17,0.9540753745165886,2752006787.044474]
[355178815,1740956820883,-1903.32,0.00014929,2,"2025-03-02T23:07:00.883",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355178816,1740956820907,-6469.11,0.00014929,2,"2025-03-02T23:07:00.907",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355178817,1740956820931,-1627.57,0.00014944,2,"2025-03-02T23:07:00.931",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355178818,1740956827246,-300.0,0.00014928,2,"2025-03-02T23:07:07.246",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355178819,1740956827272,-428.17,0.00014929,2,"2025-03-02T23:07:07.272",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355178820,1740956827296,-224.85,0.00014944,2,"2025-03-02T23:07:07.296",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355178821,1740956827322,-2473.9,0.00014966,2,"2025-03-02T23:07:07.322",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355178822,1740956827349,-550.0,0.0001498,2,"2025-03-02T23:07:07.349",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355178823,1740956827373,-573.41495316,0.00014994,2,"2025-03-02T23:07:07.373",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355178824,1740956827398,-2730.3841505,0.00014994,2,"2025-03-02T23:07:07.398",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355178825,1740956827423,-2719.28089634,0.00014994,2,"2025-03-02T23:07:07.423",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355178826,1740956833654,-2567.33737936,0.00014994,2,"2025-03-02T23:07:13.654",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355178827,1740956833679,-7432.66262064,0.00015,2,"2025-03-02T23:07:13.679",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355178828,1740956843126,-10000.0,0.00015,2,"2025-03-02T23:07:23.126",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355178829,1740956852508,-10000.0,0.00015,2,"2025-03-02T23:07:32.508",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355178830,1740956860599,-10000.0,0.00015,2,"2025-03-02T23:07:40.599",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355178831,1740956867881,-10000.0,0.00015,2,"2025-03-02T23:07:47.881",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355178832,1740956873594,-10000.0,0.00015,2,"2025-03-02T23:07:53.594",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355178833,1740956890158,-300.0,0.00014999,2,"2025-03-02T23:08:10.158",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355178834,1740956890183,-700.0,0.00015,2,"2025-03-02T23:08:10.183",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355178835,1740956897786,-1000.0,0.00015,2,"2025-03-02T23:08:17.786",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355178836,1740956905054,-1000.0,0.00015,2,"2025-03-02T23:08:25.054",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355178837,1740956991153,150.0,0.0001474,7,"2025-03-02T23:09:51.153",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355178838,1740957029035,1000.0,0.00014309,2,"2025-03-02T23:10:29.035",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355178856,1740957032141,-1238.26,0.00014858,2,"2025-03-02T23:10:32.141",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355178858,1740957032151,-8841.13920228,0.00015,2,"2025-03-02T23:10:32.151",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355178862,1740957032216,-16562.4992052,0.00015,2,"2025-03-02T23:10:32.216",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355178863,1740957032227,-300.0,0.00015,2,"2025-03-02T23:10:32.227",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355178864,1740957032236,-1000.0,0.00015,2,"2025-03-02T23:10:32.236",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355178865,1740957032246,-233.14491136,0.00015,2,"2025-03-02T23:10:32.246",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355178866,1740957032256,-2760.8285747,0.00015016,2,"2025-03-02T23:10:32.256",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355178867,1740957032266,-7107.4636368,0.00015016,2,"2025-03-02T23:10:32.266",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355178868,1740957032275,-909.9690983,0.00015016,2,"2025-03-02T23:10:32.275",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355178869,1740957032285,-250.0,0.00015016,2,"2025-03-02T23:10:32.285",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355178870,1740957032295,-150.0,0.00015026,2,"2025-03-02T23:10:32.295",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355178871,1740957032305,-177.04,0.00015026,2,"2025-03-02T23:10:32.305",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355178872,1740957032315,-150.0,0.00015029,2,"2025-03-02T23:10:32.315",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355178873,1740957032325,-150.0,0.00015033,2,"2025-03-02T23:10:32.325",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355178874,1740957032335,-150.0,0.00015037,2,"2025-03-02T23:10:32.335",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355178875,1740957032346,-150.0,0.00015042,2,"2025-03-02T23:10:32.346",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355178876,1740957032355,-1000.0,0.00015043,2,"2025-03-02T23:10:32.355",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355178877,1740957032365,-1087.36955298,0.00015043,2,"2025-03-02T23:10:32.365",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355178878,1740957032375,-150.0,0.00015046,2,"2025-03-02T23:10:32.375",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355178879,1740957032385,-615.54,0.00015047,2,"2025-03-02T23:10:32.385",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355178880,1740957032394,-150.0,0.00015048,2,"2025-03-02T23:10:32.394",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355178881,1740957032406,-150.0,0.00015053,2,"2025-03-02T23:10:32.406",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355178882,1740957032418,-150.0,0.00015057,2,"2025-03-02T23:10:32.418",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355178883,1740957032428,-150.0,0.00015061,2,"2025-03-02T23:10:32.428",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355178884,1740957032438,-150.0,0.00015061,2,"2025-03-02T23:10:32.438",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355178885,1740957032450,-167.38,0.00015065,2,"2025-03-02T23:10:32.450",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355178886,1740957032460,-150.0,0.00015065,2,"2025-03-02T23:10:32.460",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355178887,1740957032470,-150.0,0.00015066,2,"2025-03-02T23:10:32.470",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355178888,1740957032480,-695.609107,0.00015073,2,"2025-03-02T23:10:32.480",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355178889,1740957032491,-150.0,0.00015073,2,"2025-03-02T23:10:32.491",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355178890,1740957032503,-150.0,0.00015081,2,"2025-03-02T23:10:32.503",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355178891,1740957032513,-250.0,0.00015095,2,"2025-03-02T23:10:32.513",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355178892,1740957032523,-150.0,0.00015106,2,"2025-03-02T23:10:32.523",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355178893,1740957032533,-150.0,0.00015115,2,"2025-03-02T23:10:32.533",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355178894,1740957032543,-150.0,0.00015116,2,"2025-03-02T23:10:32.543",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355178895,1740957032553,-150.0,0.00015116,2,"2025-03-02T23:10:32.553",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355178896,1740957032563,-23900.0,0.0001512,2,"2025-03-02T23:10:32.563",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355178897,1740957032573,-150.0,0.00015123,2,"2025-03-02T23:10:32.573",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355178898,1740957032583,-500.0,0.00015123,2,"2025-03-02T23:10:32.583",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355178899,1740957032593,-206.2,0.00015126,2,"2025-03-02T23:10:32.593",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355178900,1740957032603,-615.54,0.00015134,2,"2025-03-02T23:10:32.603",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355178901,1740957032614,-150.0,0.00015135,2,"2025-03-02T23:10:32.614",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355178902,1740957032624,-3150.07,0.00015137,2,"2025-03-02T23:10:32.624",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355178903,1740957032635,-150.0,0.00015141,2,"2025-03-02T23:10:32.635",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355178904,1740957032645,-150.0,0.00015144,2,"2025-03-02T23:10:32.645",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355178905,1740957032656,-200.0,0.00015146,2,"2025-03-02T23:10:32.656",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355178906,1740957032665,-150.0,0.00015147,2,"2025-03-02T23:10:32.665",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355178908,1740957032675,-150.0,0.0001515,2,"2025-03-02T23:10:32.675",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355178910,1740957032685,-380.0,0.00015151,2,"2025-03-02T23:10:32.685",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355178912,1740957032695,-150.0,0.0001516,2,"2025-03-02T23:10:32.695",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355178914,1740957032705,-150.0,0.00015164,2,"2025-03-02T23:10:32.705",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355178916,1740957032715,-150.0,0.00015172,2,"2025-03-02T23:10:32.715",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355178918,1740957032724,-1000.0,0.00015174,2,"2025-03-02T23:10:32.724",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355178920,1740957032735,-150.0,0.00015175,2,"2025-03-02T23:10:32.735",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355178922,1740957032744,-150.0,0.00015175,2,"2025-03-02T23:10:32.744",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355178924,1740957032755,-604.45602571,0.00015179,2,"2025-03-02T23:10:32.755",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355178926,1740957032765,-150.0,0.00015187,2,"2025-03-02T23:10:32.765",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355178928,1740957032775,-150.0,0.0001519,2,"2025-03-02T23:10:32.775",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355178930,1740957032784,-216.66,0.00015191,2,"2025-03-02T23:10:32.784",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355178932,1740957032795,-155.867,0.00015191,2,"2025-03-02T23:10:32.795",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355178934,1740957032805,-155.867,0.00015191,2,"2025-03-02T23:10:32.805",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355178936,1740957032814,-155.867,0.00015191,2,"2025-03-02T23:10:32.814",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355178938,1740957032824,-150.0,0.00015193,2,"2025-03-02T23:10:32.824",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355178940,1740957032834,-150.0,0.00015195,2,"2025-03-02T23:10:32.834",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355178942,1740957032844,-150.0,0.00015197,2,"2025-03-02T23:10:32.844",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355178944,1740957032854,-150.0,0.00015207,2,"2025-03-02T23:10:32.854",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355178946,1740957032864,-150.0,0.00015208,2,"2025-03-02T23:10:32.864",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355178948,1740957032874,-1000.0,0.00015211,2,"2025-03-02T23:10:32.874",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355178950,1740957032884,-150.0,0.00015215,2,"2025-03-02T23:10:32.884",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355178952,1740957032894,-150.0,0.00015218,2,"2025-03-02T23:10:32.894",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355178954,1740957032904,-615.54,0.00015222,2,"2025-03-02T23:10:32.904",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355178956,1740957032914,-150.0,0.00015222,2,"2025-03-02T23:10:32.914",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355178958,1740957032923,-150.0,0.00015226,2,"2025-03-02T23:10:32.923",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355178960,1740957032933,-150.0,0.00015227,2,"2025-03-02T23:10:32.933",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355178962,1740957032943,-150.0,0.00015231,2,"2025-03-02T23:10:32.943",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355178964,1740957032952,-150.0,0.00015233,2,"2025-03-02T23:10:32.952",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355178966,1740957032962,-150.0,0.00015234,2,"2025-03-02T23:10:32.962",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355178968,1740957032971,-255.68677724,0.00015243,2,"2025-03-02T23:10:32.971",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355178970,1740957032981,-150.0,0.00015248,2,"2025-03-02T23:10:32.981",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355178972,1740957032991,-150.0,0.00015251,2,"2025-03-02T23:10:32.991",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355178974,1740957033004,-150.0,0.00015263,2,"2025-03-02T23:10:33.004",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355178977,1740957033014,-216.66,0.00015279,2,"2025-03-02T23:10:33.014",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355178978,1740957033024,-150.0,0.00015281,2,"2025-03-02T23:10:33.024",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355178980,1740957033035,-150.0,0.00015282,2,"2025-03-02T23:10:33.035",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355178982,1740957033045,-150.0,0.00015282,2,"2025-03-02T23:10:33.045",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355178985,1740957033056,-150.0,0.00015285,2,"2025-03-02T23:10:33.056",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355178987,1740957033067,-150.0,0.00015285,2,"2025-03-02T23:10:33.067",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355178989,1740957033077,-150.0,0.00015285,2,"2025-03-02T23:10:33.077",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355178991,1740957033087,-150.0,0.00015288,2,"2025-03-02T23:10:33.087",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355178993,1740957033098,-150.0,0.00015294,2,"2025-03-02T23:10:33.098",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355178995,1740957033108,-150.0,0.00015296,2,"2025-03-02T23:10:33.108",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355178997,1740957033118,-150.0,0.00015296,2,"2025-03-02T23:10:33.118",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355178999,1740957033128,-298.0,0.000153,2,"2025-03-02T23:10:33.128",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179000,1740957033138,-615.54,0.00015309,2,"2025-03-02T23:10:33.138",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179002,1740957033148,-7477.65,0.0001531,2,"2025-03-02T23:10:33.148",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179004,1740957033159,-2176.76636144,0.0001531,2,"2025-03-02T23:10:33.159",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179008,1740957033182,-2543.445,0.0001531,2,"2025-03-02T23:10:33.182",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179010,1740957033195,-15279.77863856,0.0001531,2,"2025-03-02T23:10:33.195",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179012,1740957033206,-1933.42,0.00015329,2,"2025-03-02T23:10:33.206",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179014,1740957033216,-216.66,0.00015367,2,"2025-03-02T23:10:33.216",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179016,1740957033231,-166.66,0.00015395,2,"2025-03-02T23:10:33.231",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179018,1740957033243,-615.54,0.00015396,2,"2025-03-02T23:10:33.243",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179020,1740957033253,-216.66,0.00015454,2,"2025-03-02T23:10:33.253",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179022,1740957033264,-168.26,0.00015461,2,"2025-03-02T23:10:33.264",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179024,1740957033275,-167.38,0.00015479,2,"2025-03-02T23:10:33.275",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179026,1740957033286,-615.54,0.00015483,2,"2025-03-02T23:10:33.286",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179028,1740957033296,-216.66,0.00015542,2,"2025-03-02T23:10:33.296",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179030,1740957033306,-615.54,0.0001557,2,"2025-03-02T23:10:33.306",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179032,1740957033316,-216.66,0.0001563,2,"2025-03-02T23:10:33.316",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179034,1740957033326,-615.54,0.00015657,2,"2025-03-02T23:10:33.326",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179036,1740957033336,-216.66,0.00015718,2,"2025-03-02T23:10:33.336",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179038,1740957033346,-615.54,0.00015744,2,"2025-03-02T23:10:33.346",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179040,1740957033356,-216.66,0.00015806,2,"2025-03-02T23:10:33.356",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179042,1740957033366,-615.54,0.00015831,2,"2025-03-02T23:10:33.366",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179044,1740957033376,-167.38,0.00015894,2,"2025-03-02T23:10:33.376",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179046,1740957033387,-3150.07,0.00015894,2,"2025-03-02T23:10:33.387",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179048,1740957033398,-216.66,0.00015894,2,"2025-03-02T23:10:33.398",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179050,1740957033412,-166.66,0.00015903,2,"2025-03-02T23:10:33.412",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179052,1740957033423,-615.54,0.00015919,2,"2025-03-02T23:10:33.423",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179054,1740957033433,-8140.19415497,0.00015927,2,"2025-03-02T23:10:33.433",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179056,1740957033446,-168.54,0.00015939,2,"2025-03-02T23:10:33.446",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179059,1740957033456,-301.59,0.00015958,2,"2025-03-02T23:10:33.456",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179061,1740957033467,-206.2,0.00015966,2,"2025-03-02T23:10:33.467",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179063,1740957033480,-216.66,0.00015982,2,"2025-03-02T23:10:33.480",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179065,1740957033490,-615.54,0.00016006,2,"2025-03-02T23:10:33.490",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179067,1740957033501,-2500.0,0.00016016,2,"2025-03-02T23:10:33.501",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179069,1740957033512,-1464.31284,0.0001602,2,"2025-03-02T23:10:33.512",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179071,1740957033522,-216.66,0.0001607,2,"2025-03-02T23:10:33.522",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179073,1740957033533,-615.54,0.00016093,2,"2025-03-02T23:10:33.533",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179075,1740957033545,-1000.0,0.00016097,2,"2025-03-02T23:10:33.545",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179077,1740957033556,-168.26,0.00016098,2,"2025-03-02T23:10:33.556",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179079,1740957033567,-3803.5243,0.00016138,2,"2025-03-02T23:10:33.567",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179081,1740957033578,-2520.15,0.00016138,2,"2025-03-02T23:10:33.578",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179083,1740957033588,-2895.82458096,0.00016138,2,"2025-03-02T23:10:33.588",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179463,1740957037956,-6889.02891904,0.00016138,2,"2025-03-02T23:10:37.956",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179465,1740957037966,-300.0,0.00016157,2,"2025-03-02T23:10:37.966",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179467,1740957037975,-216.66,0.00016158,2,"2025-03-02T23:10:37.975",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179469,1740957037984,-615.54,0.0001618,2,"2025-03-02T23:10:37.984",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179471,1740957037993,-216.66,0.00016246,2,"2025-03-02T23:10:37.993",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179473,1740957038004,-615.54,0.00016267,2,"2025-03-02T23:10:38.004",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179475,1740957038014,-167.38,0.00016308,2,"2025-03-02T23:10:38.014",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179477,1740957038023,-216.66,0.00016334,2,"2025-03-02T23:10:38.023",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179478,1740957038032,-615.54,0.00016354,2,"2025-03-02T23:10:38.032",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179480,1740957038042,-166.66,0.00016411,2,"2025-03-02T23:10:38.042",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179482,1740957038052,-216.66,0.00016422,2,"2025-03-02T23:10:38.052",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179484,1740957038061,-1000.0,0.00016431,2,"2025-03-02T23:10:38.061",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179486,1740957038071,-150.0,0.00016439,2,"2025-03-02T23:10:38.071",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179488,1740957038081,-550.0,0.00016439,2,"2025-03-02T23:10:38.081",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179491,1740957038091,-150.0,0.0001644,2,"2025-03-02T23:10:38.091",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179492,1740957038102,-150.0,0.00016441,2,"2025-03-02T23:10:38.102",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179495,1740957038112,-615.54,0.00016441,2,"2025-03-02T23:10:38.112",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179497,1740957038122,-150.0,0.00016442,2,"2025-03-02T23:10:38.122",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179499,1740957038132,-150.0,0.00016447,2,"2025-03-02T23:10:38.132",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179501,1740957038142,-150.0,0.00016448,2,"2025-03-02T23:10:38.142",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179503,1740957038152,-150.0,0.00016448,2,"2025-03-02T23:10:38.152",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179504,1740957038162,-1000.0,0.00016453,2,"2025-03-02T23:10:38.162",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179506,1740957038171,-150.0,0.00016457,2,"2025-03-02T23:10:38.171",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179509,1740957038181,-150.0,0.00016468,2,"2025-03-02T23:10:38.181",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179510,1740957038191,-150.0,0.0001647,2,"2025-03-02T23:10:38.191",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179512,1740957038200,-150.0,0.00016471,2,"2025-03-02T23:10:38.200",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179514,1740957038210,-150.0,0.00016473,2,"2025-03-02T23:10:38.210",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179516,1740957038219,-1000.0,0.00016475,2,"2025-03-02T23:10:38.219",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179518,1740957038229,-1000.0,0.0001648,2,"2025-03-02T23:10:38.229",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179520,1740957038239,-150.0,0.00016481,2,"2025-03-02T23:10:38.239",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179522,1740957038249,-1000.0,0.00016487,2,"2025-03-02T23:10:38.249",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179524,1740957038260,-150.0,0.0001649,2,"2025-03-02T23:10:38.260",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179526,1740957038270,-150.0,0.00016499,2,"2025-03-02T23:10:38.270",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179528,1740957038279,-1000.0,0.000165,2,"2025-03-02T23:10:38.279",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179530,1740957038289,-150.0,0.000165,2,"2025-03-02T23:10:38.289",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179532,1740957038299,-550.0,0.000165,2,"2025-03-02T23:10:38.299",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179534,1740957038309,-150.0,0.000165,2,"2025-03-02T23:10:38.309",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179536,1740957038319,-550.0,0.000165,2,"2025-03-02T23:10:38.319",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179538,1740957038329,-150.0,0.00016502,2,"2025-03-02T23:10:38.329",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179540,1740957038338,-150.0,0.00016505,2,"2025-03-02T23:10:38.338",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179542,1740957038348,-216.66,0.0001651,2,"2025-03-02T23:10:38.348",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179544,1740957038357,-150.0,0.0001652,2,"2025-03-02T23:10:38.357",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179546,1740957038368,-150.0,0.00016523,2,"2025-03-02T23:10:38.368",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179548,1740957038382,-150.0,0.00016524,2,"2025-03-02T23:10:38.382",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179550,1740957038392,-151.15488278,0.00016526,2,"2025-03-02T23:10:38.392",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179552,1740957038403,-150.0,0.00016527,2,"2025-03-02T23:10:38.403",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179554,1740957038416,-150.0,0.00016527,2,"2025-03-02T23:10:38.416",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179556,1740957038425,-615.54,0.00016528,2,"2025-03-02T23:10:38.425",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179558,1740957038435,-150.0,0.00016531,2,"2025-03-02T23:10:38.435",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179560,1740957038444,-150.0,0.00016532,2,"2025-03-02T23:10:38.444",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179562,1740957038456,-1000.0,0.00016534,2,"2025-03-02T23:10:38.456",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179564,1740957038466,-150.0,0.0001654,2,"2025-03-02T23:10:38.466",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179566,1740957038476,-150.0,0.0001654,2,"2025-03-02T23:10:38.476",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179568,1740957038487,-1000.0,0.0001654,2,"2025-03-02T23:10:38.487",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179570,1740957038496,-150.0,0.00016547,2,"2025-03-02T23:10:38.496",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179572,1740957038508,-150.0,0.00016548,2,"2025-03-02T23:10:38.508",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179574,1740957038518,-150.0,0.00016551,2,"2025-03-02T23:10:38.518",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179576,1740957038528,-1000.0,0.00016555,2,"2025-03-02T23:10:38.528",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179578,1740957038539,-150.0,0.00016559,2,"2025-03-02T23:10:38.539",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179580,1740957038548,-803.45873212,0.00016562,2,"2025-03-02T23:10:38.548",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179582,1740957038561,-150.0,0.00016567,2,"2025-03-02T23:10:38.561",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179585,1740957038579,-150.0,0.00016572,2,"2025-03-02T23:10:38.579",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179587,1740957038595,-150.0,0.00016576,2,"2025-03-02T23:10:38.595",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179590,1740957038608,-150.0,0.00016584,2,"2025-03-02T23:10:38.608",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179592,1740957038622,-150.0,0.00016587,2,"2025-03-02T23:10:38.622",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179594,1740957038642,-150.0,0.00016592,2,"2025-03-02T23:10:38.642",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179596,1740957038657,-150.0,0.00016596,2,"2025-03-02T23:10:38.657",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179599,1740957038671,-150.0,0.00016597,2,"2025-03-02T23:10:38.671",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179601,1740957038685,-216.66,0.00016598,2,"2025-03-02T23:10:38.685",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179604,1740957038699,-150.0,0.00016598,2,"2025-03-02T23:10:38.699",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179606,1740957038713,-500.0,0.000166,2,"2025-03-02T23:10:38.713",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179609,1740957038727,-150.0,0.00016601,2,"2025-03-02T23:10:38.727",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179611,1740957038740,-150.0,0.00016607,2,"2025-03-02T23:10:38.740",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179613,1740957038751,-150.0,0.00016608,2,"2025-03-02T23:10:38.751",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179616,1740957038770,-615.54,0.00016616,2,"2025-03-02T23:10:38.770",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179618,1740957038785,-1000.0,0.00016617,2,"2025-03-02T23:10:38.785",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179621,1740957038799,-150.0,0.00016623,2,"2025-03-02T23:10:38.799",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179623,1740957038813,-150.0,0.00016628,2,"2025-03-02T23:10:38.813",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179626,1740957038827,-150.0,0.00016631,2,"2025-03-02T23:10:38.827",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179628,1740957038841,-1000.0,0.00016634,2,"2025-03-02T23:10:38.841",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179631,1740957038854,-150.0,0.00016636,2,"2025-03-02T23:10:38.854",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179633,1740957038869,-150.0,0.00016642,2,"2025-03-02T23:10:38.869",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179635,1740957038881,-1000.0,0.00016642,2,"2025-03-02T23:10:38.881",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179638,1740957038894,-150.0,0.00016643,2,"2025-03-02T23:10:38.894",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179640,1740957038909,-150.0,0.0001665,2,"2025-03-02T23:10:38.909",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179643,1740957038923,-3150.07,0.00016651,2,"2025-03-02T23:10:38.923",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179645,1740957038937,-150.0,0.00016665,2,"2025-03-02T23:10:38.937",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179647,1740957038950,-1000.0,0.00016685,2,"2025-03-02T23:10:38.950",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179650,1740957038964,-216.66,0.00016686,2,"2025-03-02T23:10:38.964",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179652,1740957038977,-248.13904026,0.00016692,2,"2025-03-02T23:10:38.977",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179654,1740957038991,-150.0,0.00016695,2,"2025-03-02T23:10:38.991",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179657,1740957039008,-150.0,0.00016695,2,"2025-03-02T23:10:39.008",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179659,1740957039023,-150.0,0.00016697,2,"2025-03-02T23:10:39.023",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179662,1740957039037,-150.0,0.00016701,2,"2025-03-02T23:10:39.037",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179664,1740957039050,-615.54,0.00016703,2,"2025-03-02T23:10:39.050",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179666,1740957039062,-186.42,0.00016712,2,"2025-03-02T23:10:39.062",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179668,1740957039075,-167.38,0.00016722,2,"2025-03-02T23:10:39.075",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179670,1740957039086,-168.26,0.00016736,2,"2025-03-02T23:10:39.086",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179673,1740957039101,-216.66,0.00016774,2,"2025-03-02T23:10:39.101",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179675,1740957039116,-428.17,0.00016795,2,"2025-03-02T23:10:39.116",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179678,1740957039127,-368.0,0.000168,2,"2025-03-02T23:10:39.127",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179680,1740957039138,-206.2,0.00016807,2,"2025-03-02T23:10:39.138",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179682,1740957039149,-216.66,0.00016862,2,"2025-03-02T23:10:39.149",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179684,1740957039161,-166.66,0.00016919,2,"2025-03-02T23:10:39.161",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179686,1740957039174,-350.0,0.00017,2,"2025-03-02T23:10:39.174",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179689,1740957039188,-1464.31284,0.0001727,2,"2025-03-02T23:10:39.188",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179691,1740957039200,-908.0,0.00017273,2,"2025-03-02T23:10:39.200",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179693,1740957039212,-1269.0,0.00017273,2,"2025-03-02T23:10:39.212",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179695,1740957039224,-168.26,0.00017374,2,"2025-03-02T23:10:39.224",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179697,1740957039235,-3150.07,0.00017408,2,"2025-03-02T23:10:39.235",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179700,1740957039247,-166.66,0.00017427,2,"2025-03-02T23:10:39.247",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179702,1740957039260,-1427.0,0.00017451,2,"2025-03-02T23:10:39.260",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179704,1740957039272,-629.427,0.00017451,2,"2025-03-02T23:10:39.272",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179707,1740957039286,-4039.0,0.00017451,2,"2025-03-02T23:10:39.286",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179708,1740957039298,-150.0,0.00017466,2,"2025-03-02T23:10:39.298",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179710,1740957039310,-3927.0,0.00017466,2,"2025-03-02T23:10:39.310",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179712,1740957039322,-1011.0,0.00017466,2,"2025-03-02T23:10:39.322",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179714,1740957039333,-300.0,0.00017527,2,"2025-03-02T23:10:39.333",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179716,1740957039345,-1933.42,0.00017593,2,"2025-03-02T23:10:39.345",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179718,1740957039357,-206.2,0.00017647,2,"2025-03-02T23:10:39.357",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179721,1740957039369,-301.59,0.00017731,2,"2025-03-02T23:10:39.369",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179723,1740957039382,-600.0,0.00017808,2,"2025-03-02T23:10:39.382",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179725,1740957039394,-1000.0,0.00017886,2,"2025-03-02T23:10:39.394",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179727,1740957039407,-166.66,0.00017935,2,"2025-03-02T23:10:39.407",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179729,1740957039421,-749.0,0.00018,2,"2025-03-02T23:10:39.421",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179732,1740957039433,-785.0,0.00018,2,"2025-03-02T23:10:39.433",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179734,1740957039447,-6771.95113445,0.00018,2,"2025-03-02T23:10:39.447",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179737,1740957039464,-7182.71443569,0.00018,2,"2025-03-02T23:10:39.464",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179739,1740957039477,-168.26,0.00018012,2,"2025-03-02T23:10:39.477",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179741,1740957039491,-200.0,0.00018082,2,"2025-03-02T23:10:39.491",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179743,1740957039503,-3150.07,0.00018164,2,"2025-03-02T23:10:39.503",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179745,1740957039517,-3029.0,0.000184,2,"2025-03-02T23:10:39.517",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179748,1740957039529,-206.2,0.00018487,2,"2025-03-02T23:10:39.529",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179750,1740957039541,-1464.31284,0.0001853,2,"2025-03-02T23:10:39.541",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179752,1740957039553,-168.54,0.0001857,2,"2025-03-02T23:10:39.553",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179754,1740957039565,-182.58,0.000186,2,"2025-03-02T23:10:39.565",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179757,1740957039580,-428.17,0.00018661,2,"2025-03-02T23:10:39.580",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179759,1740957039592,-1614.28535925,0.000187,2,"2025-03-02T23:10:39.592",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179761,1740957039604,-1614.28535919,0.000187,2,"2025-03-02T23:10:39.604",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179763,1740957039617,-1614.28535919,0.000187,2,"2025-03-02T23:10:39.617",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179765,1740957039629,-1614.28535919,0.000187,2,"2025-03-02T23:10:39.629",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179768,1740957039641,-1614.28535919,0.000187,2,"2025-03-02T23:10:39.641",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179770,1740957039653,-1614.28535919,0.000187,2,"2025-03-02T23:10:39.653",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179772,1740957039665,-1614.28535919,0.00018797,2,"2025-03-02T23:10:39.665",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179774,1740957039676,-168.454,0.00018802,2,"2025-03-02T23:10:39.676",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179776,1740957039688,-152.291,0.00018802,2,"2025-03-02T23:10:39.688",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179779,1740957039700,-2031.0,0.00018802,2,"2025-03-02T23:10:39.700",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179781,1740957039712,-1277.0,0.00018802,2,"2025-03-02T23:10:39.712",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179783,1740957039724,-570.0,0.00018802,2,"2025-03-02T23:10:39.724",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179785,1740957039736,-151.482,0.00018802,2,"2025-03-02T23:10:39.736",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179787,1740957039748,-640.0,0.00018802,2,"2025-03-02T23:10:39.748",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179790,1740957039760,-1661.0,0.00018802,2,"2025-03-02T23:10:39.760",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179792,1740957039774,-932.618,0.00018802,2,"2025-03-02T23:10:39.774",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179794,1740957039786,-400.0,0.00019,2,"2025-03-02T23:10:39.786",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179796,1740957039799,-1614.28535919,0.00019279,2,"2025-03-02T23:10:39.799",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179798,1740957039810,-206.2,0.00019328,2,"2025-03-02T23:10:39.810",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179801,1740957039822,-301.59,0.00019504,2,"2025-03-02T23:10:39.822",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179803,1740957039834,-441.09,0.00019589,2,"2025-03-02T23:10:39.834",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179805,1740957039845,-441.09,0.00019589,2,"2025-03-02T23:10:39.845",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179807,1740957039857,-441.09,0.00019589,2,"2025-03-02T23:10:39.857",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179809,1740957039870,-777.52,0.00019589,2,"2025-03-02T23:10:39.870",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179813,1740957039882,-441.09,0.00019589,2,"2025-03-02T23:10:39.882",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179816,1740957039894,-441.09,0.00019589,2,"2025-03-02T23:10:39.894",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179819,1740957039912,-882.18,0.00019589,2,"2025-03-02T23:10:39.912",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179821,1740957039925,-1000.0,0.00019675,2,"2025-03-02T23:10:39.925",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179822,1740957039937,-1614.28535919,0.00019762,2,"2025-03-02T23:10:39.937",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179823,1740957039949,-1464.31285,0.0001978,2,"2025-03-02T23:10:39.949",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179824,1740957039961,-250.0,0.0001982,2,"2025-03-02T23:10:39.961",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179825,1740957039973,-1933.42,0.00019857,2,"2025-03-02T23:10:39.973",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179826,1740957039985,-3010.69132515,0.0001987,2,"2025-03-02T23:10:39.985",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179827,1740957039997,-17633.11140243,0.00019999,2,"2025-03-02T23:10:39.997",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179828,1740957040010,-206.2,0.00020168,2,"2025-03-02T23:10:40.010",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179829,1740957040022,-1614.28535919,0.00020245,2,"2025-03-02T23:10:40.022",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179830,1740957040035,-908.0,0.00020273,2,"2025-03-02T23:10:40.035",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179831,1740957040048,-1269.0,0.00020273,2,"2025-03-02T23:10:40.048",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179832,1740957040061,-1427.0,0.00020451,2,"2025-03-02T23:10:40.061",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179833,1740957040073,-540.0,0.00020451,2,"2025-03-02T23:10:40.073",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179834,1740957040085,-4029.0,0.00020451,2,"2025-03-02T23:10:40.085",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179836,1740957040098,-150.0,0.00020466,2,"2025-03-02T23:10:40.098",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179838,1740957040110,-3927.0,0.00020466,2,"2025-03-02T23:10:40.110",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179839,1740957040123,-1009.0,0.00020466,2,"2025-03-02T23:10:40.123",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179840,1740957040135,-428.17,0.00020527,2,"2025-03-02T23:10:40.135",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179841,1740957040147,-1614.28535919,0.00020728,2,"2025-03-02T23:10:40.147",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179842,1740957040159,-298.0,0.000208,2,"2025-03-02T23:10:40.159",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179843,1740957040172,-1903.32,0.000209,2,"2025-03-02T23:10:40.172",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179844,1740957040185,-11109.139923,0.00021,2,"2025-03-02T23:10:40.185",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179845,1740957040197,-450.0,0.00021,2,"2025-03-02T23:10:40.197",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179846,1740957040209,-206.2,0.00021008,2,"2025-03-02T23:10:40.209",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179847,1740957040222,-1464.31284,0.0002102,2,"2025-03-02T23:10:40.222",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179848,1740957040235,-1614.28535919,0.0002121,2,"2025-03-02T23:10:40.235",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179849,1740957040247,-301.59,0.00021277,2,"2025-03-02T23:10:40.247",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179850,1740957040261,-1000.0,0.00021463,2,"2025-03-02T23:10:40.261",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179851,1740957040274,-1614.28535919,0.00021693,3,"2025-03-02T23:10:40.274",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179852,1740957040289,-7261.43443447,0.000217,2,"2025-03-02T23:10:40.289",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179853,1740957040305,-2200.0,0.0002178,2,"2025-03-02T23:10:40.305",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179854,1740957040315,-3000.0,0.0002178,2,"2025-03-02T23:10:40.315",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179855,1740957040325,-2400.0,0.0002178,2,"2025-03-02T23:10:40.325",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179856,1740957040336,-5434.0,0.000218,2,"2025-03-02T23:10:40.336",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179857,1740957040347,-2031.0,0.00021802,2,"2025-03-02T23:10:40.347",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179858,1740957040357,-1277.0,0.00021802,2,"2025-03-02T23:10:40.357",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179859,1740957040368,-570.0,0.00021802,2,"2025-03-02T23:10:40.368",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179860,1740957040379,-150.0,0.00021802,2,"2025-03-02T23:10:40.379",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179861,1740957040388,-640.0,0.00021802,2,"2025-03-02T23:10:40.388",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179862,1740957040400,-1583.0,0.00021802,2,"2025-03-02T23:10:40.400",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179863,1740957040413,-785.0,0.00021802,2,"2025-03-02T23:10:40.413",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179864,1740957040425,-206.2,0.00021849,2,"2025-03-02T23:10:40.425",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179865,1740957040435,-177.74,0.00021918,2,"2025-03-02T23:10:40.435",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179866,1740957040445,-500.93495651,0.00022,2,"2025-03-02T23:10:40.445",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179867,1740957040456,-245.98449779,0.00022,2,"2025-03-02T23:10:40.456",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179868,1740957040466,-500.0,0.00022,2,"2025-03-02T23:10:40.466",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179869,1740957040475,-5000.0,0.00022,14,"2025-03-02T23:10:40.475",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179870,1740957040485,-264.0,0.00022,2,"2025-03-02T23:10:40.485",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179871,1740957040862,-1000.0,0.00022079,2,"2025-03-02T23:10:40.862",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179872,1740957040875,-695.609107,0.00022083,2,"2025-03-02T23:10:40.875",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179873,1740957040885,-230.52135642,0.0002211,2,"2025-03-02T23:10:40.885",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179874,1740957040895,-1933.42,0.00022121,2,"2025-03-02T23:10:40.895",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179875,1740957040904,-1614.28535919,0.00022176,3,"2025-03-02T23:10:40.904",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179876,1740957040914,-264.0,0.00022192,2,"2025-03-02T23:10:40.914",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179877,1740957040923,-500.0,0.00022384,2,"2025-03-02T23:10:40.923",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179878,1740957040933,-428.17,0.00022393,2,"2025-03-02T23:10:40.933",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179879,1740957040943,-858.0,0.00022466,2,"2025-03-02T23:10:40.943",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179880,1740957040952,-1000.0,0.00022466,2,"2025-03-02T23:10:40.952",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179881,1740957040962,-300.0,0.00022466,2,"2025-03-02T23:10:40.962",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179882,1740957040971,-16210.6899015,0.000225,2,"2025-03-02T23:10:40.971",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179883,1740957040980,-9999.99,0.00022562,2,"2025-03-02T23:10:40.980",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179884,1740957040990,-299.99,0.00022562,7,"2025-03-02T23:10:40.990",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179885,1740957040999,-999.99,0.00022562,2,"2025-03-02T23:10:40.999",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179886,1740957041010,-499.99,0.00022562,2,"2025-03-02T23:10:41.010",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179887,1740957041020,-9999.99,0.00022562,2,"2025-03-02T23:10:41.020",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179888,1740957041029,-330.11,0.00022562,2,"2025-03-02T23:10:41.029",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179889,1740957041039,-9999.99,0.00022562,2,"2025-03-02T23:10:41.039",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179890,1740957041049,-150.99,0.00022562,2,"2025-03-02T23:10:41.049",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179891,1740957041058,-9999.99,0.00022562,2,"2025-03-02T23:10:41.058",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179892,1740957041068,-3358.03,0.00022562,2,"2025-03-02T23:10:41.068",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179893,1740957041077,-9999.99,0.00022562,2,"2025-03-02T23:10:41.077",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179894,1740957041087,-186.42,0.00022603,2,"2025-03-02T23:10:41.087",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179895,1740957041097,-226.0,0.0002265,2,"2025-03-02T23:10:41.097",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179896,1740957041107,-1614.28535919,0.00022659,3,"2025-03-02T23:10:41.107",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179897,1740957041116,-206.2,0.00022689,2,"2025-03-02T23:10:41.116",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179898,1740957041126,-2200.0,0.00022876,2,"2025-03-02T23:10:41.126",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179899,1740957041135,-2400.0,0.00022876,2,"2025-03-02T23:10:41.135",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179900,1740957041145,-3000.0,0.00022876,2,"2025-03-02T23:10:41.145",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179901,1740957041155,-500.0,0.00023,2,"2025-03-02T23:10:41.155",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179902,1740957041165,-264.0,0.00023014,2,"2025-03-02T23:10:41.165",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179903,1740957041175,-1614.28535919,0.00023141,3,"2025-03-02T23:10:41.175",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179904,1740957041185,-898.0,0.00023273,2,"2025-03-02T23:10:41.185",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179905,1740957041196,-1269.0,0.00023273,2,"2025-03-02T23:10:41.196",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179906,1740957041206,-1427.0,0.00023451,2,"2025-03-02T23:10:41.206",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179907,1740957041217,-540.0,0.00023451,2,"2025-03-02T23:10:41.217",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179908,1740957041227,-150.0,0.00023466,2,"2025-03-02T23:10:41.227",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179909,1740957041243,-3927.0,0.00023466,2,"2025-03-02T23:10:41.243",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179910,1740957041254,-1614.28535919,0.00023624,3,"2025-03-02T23:10:41.254",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179911,1740957041265,-355.58,0.00023836,2,"2025-03-02T23:10:41.265",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179912,1740957041275,-1230.757,0.0002391,5,"2025-03-02T23:10:41.275",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179913,1740957041285,-224.5897959,0.00023972,2,"2025-03-02T23:10:41.285",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179914,1740957041305,-1975.4102041,0.00023972,2,"2025-03-02T23:10:41.305",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179915,1740957041315,-3000.0,0.00023972,2,"2025-03-02T23:10:41.315",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179916,1740957041325,-2400.0,0.00023972,2,"2025-03-02T23:10:41.325",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179917,1740957041335,-1033.53640806,0.00024,2,"2025-03-02T23:10:41.335",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179918,1740957041345,-1109.93261566,0.00024107,3,"2025-03-02T23:10:41.345",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179919,1740957041358,-504.35274353,0.00024107,3,"2025-03-02T23:10:41.358",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179920,1740957041368,-150.0,0.0002411,2,"2025-03-02T23:10:41.368",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179921,1740957041378,-264.0,0.00024164,2,"2025-03-02T23:10:41.378",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179922,1740957041388,-226.0,0.000243,2,"2025-03-02T23:10:41.388",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179923,1740957041398,-57.54895212,0.00024385,2,"2025-03-02T23:10:41.398",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179924,1740957041413,-1875.87104788,0.00024385,2,"2025-03-02T23:10:41.413",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179925,1740957041423,-189.31131461,0.00024557,2,"2025-03-02T23:10:41.423",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179926,1740957041432,-344.94440874,0.00024557,2,"2025-03-02T23:10:41.432",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179927,1740957041442,-1614.28535919,0.0002459,3,"2025-03-02T23:10:41.442",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179928,1740957041453,-151.570168,0.00024655,7,"2025-03-02T23:10:41.453",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179929,1740957041463,-151.0,0.00024655,7,"2025-03-02T23:10:41.463",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179930,1740957041473,-150.0,0.00024656,2,"2025-03-02T23:10:41.473",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179931,1740957041483,-150.0,0.00024656,2,"2025-03-02T23:10:41.483",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179932,1740957041494,-150.0,0.00024656,2,"2025-03-02T23:10:41.494",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179933,1740957041505,-150.0,0.00024656,2,"2025-03-02T23:10:41.505",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179934,1740957041515,-150.0,0.00024656,2,"2025-03-02T23:10:41.515",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179935,1740957041525,-150.0,0.00024656,2,"2025-03-02T23:10:41.525",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179936,1740957041535,-150.0,0.00024656,2,"2025-03-02T23:10:41.535",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179937,1740957041544,-539.26707145,0.00024657,2,"2025-03-02T23:10:41.544",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179938,1740957041554,-500.0,0.00024657,2,"2025-03-02T23:10:41.554",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179939,1740957041564,-500.0,0.00024657,2,"2025-03-02T23:10:41.564",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179940,1740957041574,-500.0,0.00024657,2,"2025-03-02T23:10:41.574",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179941,1740957041583,-500.0,0.00024657,2,"2025-03-02T23:10:41.583",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179942,1740957041593,-500.0,0.00024657,2,"2025-03-02T23:10:41.593",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179943,1740957041603,-500.0,0.00024657,2,"2025-03-02T23:10:41.603",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179944,1740957041613,-500.0,0.00024657,2,"2025-03-02T23:10:41.613",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179945,1740957041623,-500.0,0.00024657,2,"2025-03-02T23:10:41.623",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179946,1740957041632,-500.0,0.00024657,2,"2025-03-02T23:10:41.632",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179947,1740957041642,-500.0,0.00024657,2,"2025-03-02T23:10:41.642",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179948,1740957041652,-500.0,0.00024657,2,"2025-03-02T23:10:41.652",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179949,1740957041662,-500.0,0.00024657,2,"2025-03-02T23:10:41.662",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179950,1740957041671,-505.68863666,0.00024657,2,"2025-03-02T23:10:41.671",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179951,1740957041681,-505.47724048,0.00024657,2,"2025-03-02T23:10:41.681",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179952,1740957041690,-502.50531931,0.00024657,2,"2025-03-02T23:10:41.690",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179953,1740957041700,-500.0,0.00024657,2,"2025-03-02T23:10:41.700",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179954,1740957041710,-499.999999,0.00024657,2,"2025-03-02T23:10:41.710",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179955,1740957041720,-500.0,0.00024657,2,"2025-03-02T23:10:41.720",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179956,1740957041730,-424.054215,0.00024657,2,"2025-03-02T23:10:41.730",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179957,1740957041739,-500.0,0.00024657,2,"2025-03-02T23:10:41.739",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179958,1740957041754,-500.0,0.00024657,7,"2025-03-02T23:10:41.754",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179959,1740957041765,-500.0,0.00024657,2,"2025-03-02T23:10:41.765",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179960,1740957041775,-500.0,0.00024657,2,"2025-03-02T23:10:41.775",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179961,1740957041785,-500.0,0.00024657,2,"2025-03-02T23:10:41.785",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179962,1740957041795,-500.0,0.00024657,2,"2025-03-02T23:10:41.795",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179963,1740957041805,-500.0,0.00024657,2,"2025-03-02T23:10:41.805",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179964,1740957041814,-500.0,0.00024657,2,"2025-03-02T23:10:41.814",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179965,1740957041824,-300.8,0.00024657,2,"2025-03-02T23:10:41.824",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179966,1740957041834,-500.0,0.00024657,2,"2025-03-02T23:10:41.834",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179967,1740957041844,-500.0,0.00024657,2,"2025-03-02T23:10:41.844",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179968,1740957041854,-500.0,0.00024657,2,"2025-03-02T23:10:41.854",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179969,1740957041863,-500.0,0.00024657,2,"2025-03-02T23:10:41.863",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179970,1740957041873,-500.0,0.00024657,2,"2025-03-02T23:10:41.873",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179971,1740957041882,-500.0,0.00024657,2,"2025-03-02T23:10:41.882",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179972,1740957041892,-502.12239116,0.00024657,2,"2025-03-02T23:10:41.892",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179973,1740957041902,-244.00883853,0.00024657,2,"2025-03-02T23:10:41.902",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179974,1740957041912,-500.0,0.00024657,2,"2025-03-02T23:10:41.912",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179975,1740957041921,-500.0,0.00024657,2,"2025-03-02T23:10:41.921",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179976,1740957041931,-450.08381979,0.00024657,2,"2025-03-02T23:10:41.931",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179977,1740957041940,-500.0,0.00024657,2,"2025-03-02T23:10:41.940",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179978,1740957041951,-500.0,0.00024657,2,"2025-03-02T23:10:41.951",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179979,1740957041961,-500.0,0.00024657,2,"2025-03-02T23:10:41.961",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179980,1740957041970,-500.0,0.00024657,2,"2025-03-02T23:10:41.970",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179981,1740957041980,-500.0,0.00024657,2,"2025-03-02T23:10:41.980",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179982,1740957041989,-502.75107988,0.00024657,2,"2025-03-02T23:10:41.989",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179983,1740957042000,-500.0,0.00024657,2,"2025-03-02T23:10:42.000",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179984,1740957042010,-500.0,0.00024657,2,"2025-03-02T23:10:42.010",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179985,1740957042020,-500.0,0.00024657,2,"2025-03-02T23:10:42.020",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179986,1740957042030,-500.0,0.00024657,2,"2025-03-02T23:10:42.030",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179987,1740957042039,-500.0,0.00024657,2,"2025-03-02T23:10:42.039",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179988,1740957042050,-252.32020662,0.00024657,2,"2025-03-02T23:10:42.050",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179989,1740957042059,-511.85619143,0.00024657,2,"2025-03-02T23:10:42.059",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179990,1740957042068,-500.0,0.00024657,2,"2025-03-02T23:10:42.068",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179991,1740957042078,-500.0,0.00024657,2,"2025-03-02T23:10:42.078",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179992,1740957042088,-500.0,0.00024657,2,"2025-03-02T23:10:42.088",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179993,1740957042098,-500.0,0.00024657,2,"2025-03-02T23:10:42.098",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179994,1740957042107,-500.0,0.00024657,2,"2025-03-02T23:10:42.107",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179995,1740957042117,-500.0,0.00024657,2,"2025-03-02T23:10:42.117",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179996,1740957042127,-500.0,0.00024657,2,"2025-03-02T23:10:42.127",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179997,1740957042136,-500.0,0.00024657,2,"2025-03-02T23:10:42.136",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179998,1740957042146,-500.0,0.00024657,2,"2025-03-02T23:10:42.146",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355179999,1740957042155,-500.0,0.00024657,2,"2025-03-02T23:10:42.155",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180000,1740957042165,-500.0,0.00024657,2,"2025-03-02T23:10:42.165",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180001,1740957042175,-500.0,0.00024657,2,"2025-03-02T23:10:42.175",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180002,1740957042184,-300.0,0.00024657,2,"2025-03-02T23:10:42.184",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180003,1740957042194,-500.0,0.00024657,2,"2025-03-02T23:10:42.194",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180004,1740957042204,-500.0,0.00024657,2,"2025-03-02T23:10:42.204",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180005,1740957042213,-500.0,0.00024657,2,"2025-03-02T23:10:42.213",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180006,1740957042223,-500.0,0.00024657,2,"2025-03-02T23:10:42.223",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180007,1740957042233,-501.46371799,0.00024657,2,"2025-03-02T23:10:42.233",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180008,1740957042242,-500.0,0.00024657,2,"2025-03-02T23:10:42.242",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180009,1740957042252,-500.0,0.00024657,2,"2025-03-02T23:10:42.252",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180010,1740957042267,-500.0,0.00024657,2,"2025-03-02T23:10:42.267",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180011,1740957042277,-500.90290976,0.00024657,2,"2025-03-02T23:10:42.277",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180012,1740957042287,-172.21506737,0.00024657,2,"2025-03-02T23:10:42.287",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180013,1740957042445,-327.78493263,0.00024657,2,"2025-03-02T23:10:42.445",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180014,1740957042454,-500.0,0.00024657,2,"2025-03-02T23:10:42.454",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180015,1740957042465,-500.0,0.00024657,2,"2025-03-02T23:10:42.465",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180016,1740957042475,-500.0,0.00024657,2,"2025-03-02T23:10:42.475",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180017,1740957042485,-500.0,0.00024657,2,"2025-03-02T23:10:42.485",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180018,1740957042495,-502.32822745,0.00024657,2,"2025-03-02T23:10:42.495",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180019,1740957042505,-500.0,0.00024657,2,"2025-03-02T23:10:42.505",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180020,1740957042515,-500.0,0.00024657,2,"2025-03-02T23:10:42.515",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180021,1740957042525,-383.40267689,0.00024657,2,"2025-03-02T23:10:42.525",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180022,1740957042535,-500.0,0.00024657,2,"2025-03-02T23:10:42.535",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180023,1740957042545,-500.0,0.00024657,2,"2025-03-02T23:10:42.545",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180024,1740957042555,-500.0,0.00024657,2,"2025-03-02T23:10:42.555",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180025,1740957042565,-450.87453233,0.00024657,2,"2025-03-02T23:10:42.565",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180026,1740957042575,-500.0,0.00024657,2,"2025-03-02T23:10:42.575",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180027,1740957042584,-500.0,0.00024657,2,"2025-03-02T23:10:42.584",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180028,1740957042594,-460.47741933,0.00024657,2,"2025-03-02T23:10:42.594",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180029,1740957042608,-39.52258067,0.00024657,2,"2025-03-02T23:10:42.608",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180030,1740957042618,-500.0,0.00024657,2,"2025-03-02T23:10:42.618",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180031,1740957042629,-500.0,0.00024657,2,"2025-03-02T23:10:42.629",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180032,1740957042639,-438.80744387,0.00024657,2,"2025-03-02T23:10:42.639",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180033,1740957042651,-63.98697185,0.00024657,2,"2025-03-02T23:10:42.651",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180034,1740957042661,-500.0,0.00024657,2,"2025-03-02T23:10:42.661",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180035,1740957042671,-160.26611098,0.00024657,2,"2025-03-02T23:10:42.671",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180036,1740957042683,-339.73388902,0.00024657,2,"2025-03-02T23:10:42.683",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180037,1740957042693,-500.0,0.00024657,2,"2025-03-02T23:10:42.693",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180038,1740957042703,-110.34239485,0.00024657,2,"2025-03-02T23:10:42.703",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180039,1740957042726,-389.65760515,0.00024657,2,"2025-03-02T23:10:42.726",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180040,1740957042737,-198.41714685,0.00024657,2,"2025-03-02T23:10:42.737",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180053,1740957045090,-301.58285315,0.00024657,2,"2025-03-02T23:10:45.090",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180055,1740957045101,-204.23599743,0.00024657,2,"2025-03-02T23:10:45.101",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180056,1740957045113,-295.76400257,0.00024657,2,"2025-03-02T23:10:45.113",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180057,1740957045123,-500.0,0.00024657,2,"2025-03-02T23:10:45.123",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180058,1740957045132,-500.0,0.00024657,2,"2025-03-02T23:10:45.132",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180059,1740957045143,-487.34912482,0.00024657,2,"2025-03-02T23:10:45.143",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180060,1740957045239,-12.65087518,0.00024657,2,"2025-03-02T23:10:45.239",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180061,1740957045249,-500.0,0.00024657,2,"2025-03-02T23:10:45.249",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180062,1740957045259,-500.0,0.00024657,2,"2025-03-02T23:10:45.259",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180063,1740957045270,-500.0,0.00024657,2,"2025-03-02T23:10:45.270",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180064,1740957045279,-500.0,0.00024657,2,"2025-03-02T23:10:45.279",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180065,1740957045289,-500.0,0.00024657,2,"2025-03-02T23:10:45.289",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180066,1740957045300,-618.10304073,0.00024657,2,"2025-03-02T23:10:45.300",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180067,1740957045310,-500.0,0.00024657,2,"2025-03-02T23:10:45.310",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180068,1740957045320,-500.0,0.00024657,2,"2025-03-02T23:10:45.320",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180069,1740957045331,-500.0,0.00024657,2,"2025-03-02T23:10:45.331",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180070,1740957045340,-500.0,0.00024657,2,"2025-03-02T23:10:45.340",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180071,1740957045351,-500.0,0.00024657,2,"2025-03-02T23:10:45.351",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180072,1740957045361,-500.0,0.00024657,2,"2025-03-02T23:10:45.361",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180073,1740957045371,-500.0,0.00024657,2,"2025-03-02T23:10:45.371",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180074,1740957045381,-500.0,0.00024657,2,"2025-03-02T23:10:45.381",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180075,1740957045391,-424.22949166,0.00024657,2,"2025-03-02T23:10:45.391",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180077,1740957045401,-500.0,0.00024657,2,"2025-03-02T23:10:45.401",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180078,1740957045414,-500.0,0.00024657,2,"2025-03-02T23:10:45.414",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180079,1740957045424,-500.0,0.00024657,2,"2025-03-02T23:10:45.424",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180080,1740957045435,-500.0,0.00024657,2,"2025-03-02T23:10:45.435",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180081,1740957045446,-500.0,0.00024657,2,"2025-03-02T23:10:45.446",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180082,1740957045457,-500.0,0.00024657,2,"2025-03-02T23:10:45.457",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180083,1740957045467,-480.81507914,0.00024657,2,"2025-03-02T23:10:45.467",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180084,1740957045478,-500.0,0.00024657,2,"2025-03-02T23:10:45.478",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180085,1740957045490,-500.0,0.00024657,2,"2025-03-02T23:10:45.490",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180086,1740957045502,-500.0,0.00024657,2,"2025-03-02T23:10:45.502",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180087,1740957045514,-500.0,0.00024657,2,"2025-03-02T23:10:45.514",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180088,1740957045525,-500.0,0.00024657,2,"2025-03-02T23:10:45.525",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180089,1740957045535,-246.345852,0.00024657,2,"2025-03-02T23:10:45.535",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180090,1740957045545,-500.0,0.00024657,2,"2025-03-02T23:10:45.545",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180091,1740957045556,-500.0,0.00024657,2,"2025-03-02T23:10:45.556",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180092,1740957045567,-500.0,0.00024657,2,"2025-03-02T23:10:45.567",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180093,1740957045578,-190.90986727,0.00024657,2,"2025-03-02T23:10:45.578",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180094,1740957045588,-245.26359669,0.00024657,2,"2025-03-02T23:10:45.588",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180095,1740957045598,-500.0,0.00024657,2,"2025-03-02T23:10:45.598",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180096,1740957045608,-500.0,0.00024657,2,"2025-03-02T23:10:45.608",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180097,1740957045619,-500.0,0.00024657,2,"2025-03-02T23:10:45.619",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180098,1740957045629,-500.0,0.00024657,2,"2025-03-02T23:10:45.629",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180099,1740957045639,-500.0,0.00024657,2,"2025-03-02T23:10:45.639",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180100,1740957045650,-500.0,0.00024657,2,"2025-03-02T23:10:45.650",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180101,1740957045660,-500.0,0.00024657,2,"2025-03-02T23:10:45.660",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180102,1740957045670,-500.0,0.00024657,2,"2025-03-02T23:10:45.670",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180103,1740957045680,-501.45814389,0.00024657,2,"2025-03-02T23:10:45.680",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180104,1740957045690,-500.0,0.00024657,2,"2025-03-02T23:10:45.690",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180105,1740957045700,-500.0,0.00024657,2,"2025-03-02T23:10:45.700",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180106,1740957045711,-500.0,0.00024657,2,"2025-03-02T23:10:45.711",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180107,1740957045721,-500.0,0.00024657,2,"2025-03-02T23:10:45.721",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180108,1740957045731,-500.0,0.00024657,2,"2025-03-02T23:10:45.731",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180109,1740957045740,-500.62103057,0.00024657,2,"2025-03-02T23:10:45.740",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180110,1740957045750,-500.0,0.00024657,2,"2025-03-02T23:10:45.750",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180112,1740957045761,-500.0,0.00024657,2,"2025-03-02T23:10:45.761",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180113,1740957045772,-500.0,0.00024657,2,"2025-03-02T23:10:45.772",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180114,1740957045782,-501.36112653,0.00024657,2,"2025-03-02T23:10:45.782",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180115,1740957045793,-500.0,0.00024657,2,"2025-03-02T23:10:45.793",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180116,1740957045803,-500.0,0.00024657,2,"2025-03-02T23:10:45.803",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180117,1740957045812,-501.49337371,0.00024657,2,"2025-03-02T23:10:45.812",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180118,1740957045822,-500.0,0.00024657,2,"2025-03-02T23:10:45.822",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180119,1740957045832,-500.0,0.00024657,2,"2025-03-02T23:10:45.832",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180120,1740957045842,-500.0,0.00024657,2,"2025-03-02T23:10:45.842",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180121,1740957045852,-436.92009725,0.00024657,2,"2025-03-02T23:10:45.852",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180122,1740957045862,-500.90332981,0.00024657,2,"2025-03-02T23:10:45.862",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180123,1740957045871,-500.0,0.00024657,2,"2025-03-02T23:10:45.871",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180124,1740957045881,-500.0,0.00024657,2,"2025-03-02T23:10:45.881",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180125,1740957045892,-500.36590058,0.00024657,2,"2025-03-02T23:10:45.892",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180126,1740957045902,-500.0,0.00024657,2,"2025-03-02T23:10:45.902",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180127,1740957045913,-500.0,0.00024657,2,"2025-03-02T23:10:45.913",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180128,1740957045923,-500.0,0.00024657,2,"2025-03-02T23:10:45.923",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180129,1740957045933,-500.0,0.00024657,2,"2025-03-02T23:10:45.933",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180130,1740957045943,-554.30340314,0.00024657,2,"2025-03-02T23:10:45.943",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180131,1740957045954,-500.0,0.00024657,2,"2025-03-02T23:10:45.954",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180132,1740957045964,-500.0,0.00024657,2,"2025-03-02T23:10:45.964",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180133,1740957045974,-500.0,0.00024657,2,"2025-03-02T23:10:45.974",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180134,1740957045984,-500.0,0.00024657,2,"2025-03-02T23:10:45.984",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180135,1740957045994,-500.0,0.00024657,2,"2025-03-02T23:10:45.994",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180136,1740957046004,-321.89569527,0.00024657,2,"2025-03-02T23:10:46.004",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180137,1740957046015,-500.0,0.00024657,2,"2025-03-02T23:10:46.015",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180138,1740957046025,-501.28800312,0.00024657,2,"2025-03-02T23:10:46.025",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180139,1740957046035,-500.0,0.00024657,2,"2025-03-02T23:10:46.035",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180140,1740957046046,-500.0,0.00024657,2,"2025-03-02T23:10:46.046",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180141,1740957046056,-500.0,0.00024657,2,"2025-03-02T23:10:46.056",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180142,1740957046066,-500.0,0.00024657,2,"2025-03-02T23:10:46.066",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180143,1740957046076,-453.63395228,0.00024657,2,"2025-03-02T23:10:46.076",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180144,1740957046086,-501.42616355,0.00024657,2,"2025-03-02T23:10:46.086",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180145,1740957046096,-218.917994,0.00024657,2,"2025-03-02T23:10:46.096",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180146,1740957046105,-287.2518729,0.00024657,2,"2025-03-02T23:10:46.105",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180147,1740957046115,-500.0,0.00024657,2,"2025-03-02T23:10:46.115",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180148,1740957046125,-500.0,0.00024657,2,"2025-03-02T23:10:46.125",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180149,1740957046135,-500.0,0.00024657,2,"2025-03-02T23:10:46.135",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180150,1740957046146,-517.46491429,0.00024657,2,"2025-03-02T23:10:46.146",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180151,1740957046156,-507.63385221,0.00024657,2,"2025-03-02T23:10:46.156",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180152,1740957046166,-500.0,0.00024657,2,"2025-03-02T23:10:46.166",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180153,1740957046362,-500.0,0.00024657,2,"2025-03-02T23:10:46.362",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180154,1740957046374,-500.0,0.00024657,2,"2025-03-02T23:10:46.374",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180155,1740957046383,-504.68993788,0.00024657,2,"2025-03-02T23:10:46.383",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180156,1740957046394,-500.0,0.00024657,2,"2025-03-02T23:10:46.394",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180157,1740957046404,-500.0,0.00024657,2,"2025-03-02T23:10:46.404",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180158,1740957046416,-500.0,0.00024657,2,"2025-03-02T23:10:46.416",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180159,1740957046427,-216.18,0.00024657,2,"2025-03-02T23:10:46.427",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180160,1740957046437,-501.25414693,0.00024657,2,"2025-03-02T23:10:46.437",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180161,1740957046447,-502.28098459,0.00024657,2,"2025-03-02T23:10:46.447",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180162,1740957046457,-500.0,0.00024657,2,"2025-03-02T23:10:46.457",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180163,1740957046467,-501.35472523,0.00024657,2,"2025-03-02T23:10:46.467",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180164,1740957046476,-500.0,0.00024657,2,"2025-03-02T23:10:46.476",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180165,1740957046487,-500.0,0.00024657,2,"2025-03-02T23:10:46.487",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180166,1740957046499,-500.0,0.00024657,2,"2025-03-02T23:10:46.499",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180167,1740957046510,-151.0,0.00024657,7,"2025-03-02T23:10:46.510",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180168,1740957046520,-500.0,0.00024657,2,"2025-03-02T23:10:46.520",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180169,1740957046531,-500.0,0.00024657,2,"2025-03-02T23:10:46.531",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180170,1740957046540,-500.0,0.00024657,2,"2025-03-02T23:10:46.540",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180171,1740957046550,-500.0,0.00024657,2,"2025-03-02T23:10:46.550",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180172,1740957046560,-500.0,0.00024657,2,"2025-03-02T23:10:46.560",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180173,1740957046571,-500.0,0.00024657,2,"2025-03-02T23:10:46.571",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180174,1740957046580,-500.0,0.00024657,2,"2025-03-02T23:10:46.580",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180175,1740957046591,-500.0,0.00024657,2,"2025-03-02T23:10:46.591",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180176,1740957046601,-290.71696068,0.00024657,2,"2025-03-02T23:10:46.601",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180177,1740957046611,-500.0,0.00024657,2,"2025-03-02T23:10:46.611",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180178,1740957046621,-500.0,0.00024657,2,"2025-03-02T23:10:46.621",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180179,1740957046631,-500.0,0.00024657,2,"2025-03-02T23:10:46.631",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180180,1740957046642,-500.0,0.00024657,2,"2025-03-02T23:10:46.642",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180181,1740957046652,-500.0,0.00024657,2,"2025-03-02T23:10:46.652",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180182,1740957046662,-500.0,0.00024657,2,"2025-03-02T23:10:46.662",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180183,1740957046672,-500.0,0.00024657,2,"2025-03-02T23:10:46.672",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180184,1740957046682,-500.0,0.00024657,2,"2025-03-02T23:10:46.682",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180185,1740957046692,-245.17063628,0.00024657,2,"2025-03-02T23:10:46.692",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180186,1740957046702,-500.0,0.00024657,2,"2025-03-02T23:10:46.702",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180187,1740957046712,-500.0,0.00024657,2,"2025-03-02T23:10:46.712",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180188,1740957046722,-500.0,0.00024657,2,"2025-03-02T23:10:46.722",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180189,1740957046732,-500.0,0.00024657,2,"2025-03-02T23:10:46.732",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180190,1740957046742,-500.0,0.00024657,2,"2025-03-02T23:10:46.742",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180191,1740957046752,-500.0,0.00024657,2,"2025-03-02T23:10:46.752",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180192,1740957046763,-500.0,0.00024657,2,"2025-03-02T23:10:46.763",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180193,1740957046773,-500.0,0.00024657,2,"2025-03-02T23:10:46.773",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180194,1740957046782,-500.0,0.00024657,2,"2025-03-02T23:10:46.782",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180195,1740957046792,-500.0,0.00024657,2,"2025-03-02T23:10:46.792",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180196,1740957046802,-500.0,0.00024657,2,"2025-03-02T23:10:46.802",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180197,1740957046812,-500.0,0.00024657,2,"2025-03-02T23:10:46.812",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180198,1740957046823,-500.0,0.00024657,2,"2025-03-02T23:10:46.823",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180199,1740957046832,-523.40470587,0.00024657,2,"2025-03-02T23:10:46.832",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180200,1740957046842,-500.0,0.00024657,2,"2025-03-02T23:10:46.842",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180201,1740957046852,-500.0,0.00024657,2,"2025-03-02T23:10:46.852",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180202,1740957046862,-454.98110996,0.00024657,2,"2025-03-02T23:10:46.862",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180203,1740957046872,-500.0,0.00024657,2,"2025-03-02T23:10:46.872",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180204,1740957046882,-500.0,0.00024657,2,"2025-03-02T23:10:46.882",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180205,1740957046892,-501.23160092,0.00024657,2,"2025-03-02T23:10:46.892",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180206,1740957046902,-500.0,0.00024657,2,"2025-03-02T23:10:46.902",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180207,1740957046912,-190.99533952,0.00024657,2,"2025-03-02T23:10:46.912",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180208,1740957046923,-500.0,0.00024657,2,"2025-03-02T23:10:46.923",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180209,1740957046932,-500.0,0.00024657,2,"2025-03-02T23:10:46.932",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180210,1740957046943,-500.0,0.00024657,2,"2025-03-02T23:10:46.943",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180211,1740957046953,-500.0,0.00024657,2,"2025-03-02T23:10:46.953",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180212,1740957046963,-506.41520772,0.00024657,2,"2025-03-02T23:10:46.963",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180213,1740957046973,-500.0,0.00024657,2,"2025-03-02T23:10:46.973",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180214,1740957046983,-500.0,0.00024657,2,"2025-03-02T23:10:46.983",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180215,1740957046993,-500.0,0.00024657,2,"2025-03-02T23:10:46.993",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180216,1740957047003,-231.06541932,0.00024657,2,"2025-03-02T23:10:47.003",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180217,1740957047013,-500.0,0.00024657,2,"2025-03-02T23:10:47.013",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180218,1740957047023,-500.0,0.00024657,2,"2025-03-02T23:10:47.023",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180219,1740957047032,-500.0,0.00024657,2,"2025-03-02T23:10:47.032",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180220,1740957047043,-502.33708255,0.00024657,2,"2025-03-02T23:10:47.043",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180221,1740957047053,-500.0,0.00024657,2,"2025-03-02T23:10:47.053",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180222,1740957047063,-500.0,0.00024657,2,"2025-03-02T23:10:47.063",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180223,1740957047073,-500.0,0.00024657,2,"2025-03-02T23:10:47.073",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180224,1740957047083,-500.0,0.00024657,2,"2025-03-02T23:10:47.083",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180225,1740957047093,-500.0,0.00024657,2,"2025-03-02T23:10:47.093",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180226,1740957047103,-500.0,0.00024657,2,"2025-03-02T23:10:47.103",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180227,1740957047112,-500.0,0.00024657,2,"2025-03-02T23:10:47.112",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180228,1740957047123,-500.0,0.00024657,2,"2025-03-02T23:10:47.123",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180229,1740957047133,-500.0,0.00024657,2,"2025-03-02T23:10:47.133",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180230,1740957047143,-500.0,0.00024657,2,"2025-03-02T23:10:47.143",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180231,1740957047152,-500.0,0.00024657,2,"2025-03-02T23:10:47.152",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180232,1740957047163,-500.0,0.00024657,2,"2025-03-02T23:10:47.163",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180233,1740957047172,-500.0,0.00024657,2,"2025-03-02T23:10:47.172",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180234,1740957047182,-500.0,0.00024657,2,"2025-03-02T23:10:47.182",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180235,1740957047192,-500.0,0.00024657,2,"2025-03-02T23:10:47.192",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180236,1740957047202,-500.0,0.00024657,2,"2025-03-02T23:10:47.202",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180237,1740957047212,-500.0,0.00024657,2,"2025-03-02T23:10:47.212",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180238,1740957047223,-503.50363952,0.00024657,2,"2025-03-02T23:10:47.223",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180239,1740957047233,-500.0,0.00024657,2,"2025-03-02T23:10:47.233",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180240,1740957047243,-500.0,0.00024657,2,"2025-03-02T23:10:47.243",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180241,1740957047253,-500.0,0.00024657,2,"2025-03-02T23:10:47.253",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180242,1740957047263,-504.95524587,0.00024657,2,"2025-03-02T23:10:47.263",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180243,1740957047274,-500.0,0.00024657,2,"2025-03-02T23:10:47.274",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180244,1740957047284,-500.0,0.00024657,2,"2025-03-02T23:10:47.284",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180245,1740957047295,-500.0,0.00024657,2,"2025-03-02T23:10:47.295",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180246,1740957047304,-500.0,0.00024657,2,"2025-03-02T23:10:47.304",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180247,1740957047315,-500.0,0.00024657,2,"2025-03-02T23:10:47.315",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180248,1740957047325,-500.0,0.00024657,2,"2025-03-02T23:10:47.325",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180249,1740957047335,-500.0,0.00024657,2,"2025-03-02T23:10:47.335",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180250,1740957047345,-500.0,0.00024657,2,"2025-03-02T23:10:47.345",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180251,1740957047355,-500.0,0.00024657,2,"2025-03-02T23:10:47.355",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180252,1740957047366,-500.0,0.00024657,2,"2025-03-02T23:10:47.366",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180253,1740957047375,-500.0,0.00024657,2,"2025-03-02T23:10:47.375",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180254,1740957047385,-500.0,0.00024657,2,"2025-03-02T23:10:47.385",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180255,1740957047395,-500.0,0.00024657,2,"2025-03-02T23:10:47.395",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180256,1740957047407,-151.0,0.00024657,7,"2025-03-02T23:10:47.407",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180257,1740957047420,-504.76985333,0.00024657,2,"2025-03-02T23:10:47.420",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180258,1740957047430,-500.0,0.00024657,2,"2025-03-02T23:10:47.430",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180259,1740957047440,-500.0,0.00024657,2,"2025-03-02T23:10:47.440",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180260,1740957047451,-500.0,0.00024657,2,"2025-03-02T23:10:47.451",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180261,1740957047462,-500.0,0.00024657,2,"2025-03-02T23:10:47.462",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180262,1740957047471,-500.0,0.00024657,2,"2025-03-02T23:10:47.471",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180263,1740957047481,-500.0,0.00024657,2,"2025-03-02T23:10:47.481",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180264,1740957047493,-500.0,0.00024657,2,"2025-03-02T23:10:47.493",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180265,1740957047503,-500.0,0.00024657,2,"2025-03-02T23:10:47.503",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180266,1740957047512,-500.0,0.00024657,2,"2025-03-02T23:10:47.512",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180267,1740957047522,-151.0,0.00024657,7,"2025-03-02T23:10:47.522",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180268,1740957047532,-151.0,0.00024657,7,"2025-03-02T23:10:47.532",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180269,1740957047541,-500.0,0.00024657,2,"2025-03-02T23:10:47.541",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180271,1740957047551,-504.1571751,0.00024657,2,"2025-03-02T23:10:47.551",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180272,1740957047561,-500.0,0.00024657,2,"2025-03-02T23:10:47.561",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180274,1740957047571,-500.0,0.00024657,2,"2025-03-02T23:10:47.571",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180276,1740957047580,-500.0,0.00024657,2,"2025-03-02T23:10:47.580",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180278,1740957047590,-500.0,0.00024657,2,"2025-03-02T23:10:47.590",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180279,1740957047600,-501.05085232,0.00024657,2,"2025-03-02T23:10:47.600",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180280,1740957047610,-500.0,0.00024657,2,"2025-03-02T23:10:47.610",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180281,1740957047619,-500.0,0.00024657,2,"2025-03-02T23:10:47.619",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180282,1740957047629,-500.0,0.00024657,2,"2025-03-02T23:10:47.629",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180283,1740957047639,-200.0,0.00024657,2,"2025-03-02T23:10:47.639",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180284,1740957047648,-502.52801886,0.00024657,2,"2025-03-02T23:10:47.648",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180285,1740957047658,-500.0,0.00024657,2,"2025-03-02T23:10:47.658",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180286,1740957047667,-500.0,0.00024657,2,"2025-03-02T23:10:47.667",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180287,1740957047676,-500.0,0.00024657,2,"2025-03-02T23:10:47.676",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180288,1740957047687,-500.0,0.00024657,2,"2025-03-02T23:10:47.687",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180289,1740957047696,-502.49824644,0.00024657,2,"2025-03-02T23:10:47.696",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180290,1740957047706,-500.0,0.00024657,2,"2025-03-02T23:10:47.706",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180291,1740957047716,-500.0,0.00024657,2,"2025-03-02T23:10:47.716",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180292,1740957047725,-502.00498263,0.00024657,2,"2025-03-02T23:10:47.725",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180293,1740957047735,-151.0,0.00024657,7,"2025-03-02T23:10:47.735",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180294,1740957047744,-500.0,0.00024657,2,"2025-03-02T23:10:47.744",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180295,1740957047754,-500.0,0.00024657,2,"2025-03-02T23:10:47.754",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180296,1740957047763,-500.0,0.00024657,2,"2025-03-02T23:10:47.763",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180297,1740957047774,-500.0,0.00024657,2,"2025-03-02T23:10:47.774",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180298,1740957047784,-500.0,0.00024657,2,"2025-03-02T23:10:47.784",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180299,1740957047794,-500.0,0.00024657,2,"2025-03-02T23:10:47.794",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180300,1740957047804,-500.0,0.00024657,2,"2025-03-02T23:10:47.804",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180301,1740957047814,-500.0,0.00024657,2,"2025-03-02T23:10:47.814",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180302,1740957047823,-500.0,0.00024657,2,"2025-03-02T23:10:47.823",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180303,1740957047834,-500.0,0.00024657,2,"2025-03-02T23:10:47.834",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180304,1740957047843,-506.87751967,0.00024657,2,"2025-03-02T23:10:47.843",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180305,1740957047853,-501.61004261,0.00024657,2,"2025-03-02T23:10:47.853",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180306,1740957047863,-500.0,0.00024657,2,"2025-03-02T23:10:47.863",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180307,1740957047873,-500.0,0.00024657,2,"2025-03-02T23:10:47.873",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180308,1740957047882,-500.0,0.00024657,2,"2025-03-02T23:10:47.882",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180309,1740957047893,-500.0,0.00024657,2,"2025-03-02T23:10:47.893",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180310,1740957047903,-500.0,0.00024657,2,"2025-03-02T23:10:47.903",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180311,1740957047913,-500.0,0.00024657,2,"2025-03-02T23:10:47.913",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180312,1740957047923,-500.0,0.00024657,2,"2025-03-02T23:10:47.923",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180313,1740957047933,-500.0,0.00024657,2,"2025-03-02T23:10:47.933",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180314,1740957047943,-500.0,0.00024657,2,"2025-03-02T23:10:47.943",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180315,1740957047953,-151.0,0.00024657,7,"2025-03-02T23:10:47.953",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180316,1740957047962,-500.0,0.00024657,2,"2025-03-02T23:10:47.962",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180317,1740957047972,-500.0,0.00024657,2,"2025-03-02T23:10:47.972",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180318,1740957047982,-151.0,0.00024657,7,"2025-03-02T23:10:47.982",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180319,1740957047991,-249.493804,0.00024657,7,"2025-03-02T23:10:47.991",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180320,1740957048001,-151.90880218,0.00024657,2,"2025-03-02T23:10:48.001",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180321,1740957048011,-540.063102,0.00024657,2,"2025-03-02T23:10:48.011",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180322,1740957048021,-500.0,0.00024657,2,"2025-03-02T23:10:48.021",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180323,1740957048031,-500.0,0.00024657,2,"2025-03-02T23:10:48.031",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180324,1740957048041,-500.0,0.00024657,2,"2025-03-02T23:10:48.041",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180325,1740957048052,-500.0,0.00024657,2,"2025-03-02T23:10:48.052",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180326,1740957048061,-500.0,0.00024657,2,"2025-03-02T23:10:48.061",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180327,1740957048071,-500.0,0.00024657,2,"2025-03-02T23:10:48.071",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180328,1740957048081,-500.0,0.00024657,2,"2025-03-02T23:10:48.081",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180329,1740957048090,-500.0,0.00024657,2,"2025-03-02T23:10:48.090",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180330,1740957048101,-500.0,0.00024657,2,"2025-03-02T23:10:48.101",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180331,1740957048110,-500.0,0.00024657,2,"2025-03-02T23:10:48.110",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180332,1740957048120,-500.0,0.00024657,2,"2025-03-02T23:10:48.120",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180333,1740957048130,-500.0,0.00024657,2,"2025-03-02T23:10:48.130",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180334,1740957048140,-500.0,0.00024657,2,"2025-03-02T23:10:48.140",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180335,1740957048150,-512.02600969,0.00024657,2,"2025-03-02T23:10:48.150",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180336,1740957048160,-500.0,0.00024657,2,"2025-03-02T23:10:48.160",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180337,1740957048170,-500.0,0.00024657,2,"2025-03-02T23:10:48.170",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180338,1740957048180,-500.0,0.00024657,2,"2025-03-02T23:10:48.180",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180339,1740957048190,-500.0,0.00024657,2,"2025-03-02T23:10:48.190",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180340,1740957048200,-500.0,0.00024657,2,"2025-03-02T23:10:48.200",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180341,1740957048210,-500.0,0.00024657,2,"2025-03-02T23:10:48.210",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180342,1740957048220,-500.0,0.00024657,2,"2025-03-02T23:10:48.220",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180343,1740957048230,-500.0,0.00024657,2,"2025-03-02T23:10:48.230",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180344,1740957048240,-500.0,0.00024657,2,"2025-03-02T23:10:48.240",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180345,1740957048250,-499.99711111,0.00024657,2,"2025-03-02T23:10:48.250",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180346,1740957048261,-500.0,0.00024657,2,"2025-03-02T23:10:48.261",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180347,1740957048270,-500.0,0.00024657,2,"2025-03-02T23:10:48.270",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180348,1740957048281,-500.0,0.00024657,2,"2025-03-02T23:10:48.281",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180349,1740957048291,-500.0,0.00024657,2,"2025-03-02T23:10:48.291",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180350,1740957048301,-500.0,0.00024657,2,"2025-03-02T23:10:48.301",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180351,1740957048311,-500.0,0.00024657,2,"2025-03-02T23:10:48.311",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180352,1740957048321,-500.0,0.00024657,2,"2025-03-02T23:10:48.321",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180353,1740957048331,-513.34034371,0.00024657,2,"2025-03-02T23:10:48.331",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180354,1740957048341,-391.90088291,0.00024657,2,"2025-03-02T23:10:48.341",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180355,1740957048351,-500.0,0.00024657,2,"2025-03-02T23:10:48.351",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180356,1740957048362,-500.0,0.00024657,2,"2025-03-02T23:10:48.362",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180357,1740957048371,-500.0,0.00024657,2,"2025-03-02T23:10:48.371",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180358,1740957048382,-500.0,0.00024657,2,"2025-03-02T23:10:48.382",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180359,1740957048391,-500.0,0.00024657,2,"2025-03-02T23:10:48.391",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180360,1740957048402,-500.0,0.00024657,2,"2025-03-02T23:10:48.402",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180361,1740957048413,-500.0,0.00024657,2,"2025-03-02T23:10:48.413",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180362,1740957048424,-500.0,0.00024657,2,"2025-03-02T23:10:48.424",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180363,1740957048434,-500.0,0.00024657,2,"2025-03-02T23:10:48.434",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180364,1740957048444,-500.0,0.00024657,2,"2025-03-02T23:10:48.444",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180365,1740957048455,-500.0,0.00024657,2,"2025-03-02T23:10:48.455",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180366,1740957048465,-500.0,0.00024657,2,"2025-03-02T23:10:48.465",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180367,1740957048475,-500.0,0.00024657,2,"2025-03-02T23:10:48.475",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180368,1740957048486,-500.0,0.00024657,2,"2025-03-02T23:10:48.486",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180369,1740957048497,-151.0,0.00024657,7,"2025-03-02T23:10:48.497",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180370,1740957048507,-500.0,0.00024657,2,"2025-03-02T23:10:48.507",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180371,1740957048517,-157.314922,0.00024657,7,"2025-03-02T23:10:48.517",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180372,1740957048528,-500.0,0.00024657,2,"2025-03-02T23:10:48.528",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180373,1740957048538,-500.0,0.00024657,2,"2025-03-02T23:10:48.538",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180374,1740957048548,-500.0,0.00024657,2,"2025-03-02T23:10:48.548",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180375,1740957048557,-500.0,0.00024657,2,"2025-03-02T23:10:48.557",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180376,1740957048568,-500.0,0.00024657,2,"2025-03-02T23:10:48.568",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180377,1740957048579,-500.0,0.00024657,2,"2025-03-02T23:10:48.579",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180378,1740957048589,-500.0,0.00024657,2,"2025-03-02T23:10:48.589",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180379,1740957048600,-500.0,0.00024657,2,"2025-03-02T23:10:48.600",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180380,1740957048610,-500.0,0.00024657,2,"2025-03-02T23:10:48.610",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180381,1740957048620,-500.0,0.00024657,2,"2025-03-02T23:10:48.620",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180382,1740957048630,-500.0,0.00024657,2,"2025-03-02T23:10:48.630",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180383,1740957048640,-500.0,0.00024657,2,"2025-03-02T23:10:48.640",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180384,1740957048650,-500.0,0.00024657,2,"2025-03-02T23:10:48.650",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180385,1740957048660,-501.94992629,0.00024657,2,"2025-03-02T23:10:48.660",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180386,1740957048671,-548.15,0.00024657,2,"2025-03-02T23:10:48.671",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180387,1740957048681,-240.13967082,0.00024657,2,"2025-03-02T23:10:48.681",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180388,1740957048691,-500.0,0.00024657,2,"2025-03-02T23:10:48.691",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180389,1740957048701,-500.0,0.00024657,2,"2025-03-02T23:10:48.701",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180390,1740957048711,-500.0,0.00024657,2,"2025-03-02T23:10:48.711",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180391,1740957048721,-500.0,0.00024657,2,"2025-03-02T23:10:48.721",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180392,1740957048731,-500.0,0.00024657,2,"2025-03-02T23:10:48.731",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180393,1740957048741,-500.0,0.00024657,2,"2025-03-02T23:10:48.741",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180394,1740957048752,-500.0,0.00024657,2,"2025-03-02T23:10:48.752",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180395,1740957048762,-500.0,0.00024657,2,"2025-03-02T23:10:48.762",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180396,1740957048772,-500.0,0.00024657,2,"2025-03-02T23:10:48.772",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180397,1740957048782,-500.0,0.00024657,2,"2025-03-02T23:10:48.782",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180398,1740957048793,-151.0,0.00024657,7,"2025-03-02T23:10:48.793",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180399,1740957048803,-500.0,0.00024657,2,"2025-03-02T23:10:48.803",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180400,1740957048812,-500.0,0.00024657,2,"2025-03-02T23:10:48.812",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180401,1740957048823,-500.0,0.00024657,2,"2025-03-02T23:10:48.823",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180402,1740957048833,-500.0,0.00024657,2,"2025-03-02T23:10:48.833",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180403,1740957048842,-540.43346642,0.00024657,2,"2025-03-02T23:10:48.842",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180404,1740957048852,-500.0,0.00024657,2,"2025-03-02T23:10:48.852",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180405,1740957048918,-500.0,0.00024657,2,"2025-03-02T23:10:48.918",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180406,1740957048928,-500.0,0.00024657,2,"2025-03-02T23:10:48.928",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180407,1740957048938,-500.0,0.00024657,2,"2025-03-02T23:10:48.938",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180408,1740957048948,-500.0,0.00024657,2,"2025-03-02T23:10:48.948",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180409,1740957048958,-500.0,0.00024657,2,"2025-03-02T23:10:48.958",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180410,1740957048968,-329.21,0.00024657,2,"2025-03-02T23:10:48.968",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180411,1740957048978,-500.0,0.00024657,2,"2025-03-02T23:10:48.978",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180412,1740957048989,-500.0,0.00024657,2,"2025-03-02T23:10:48.989",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180413,1740957048999,-500.0,0.00024657,2,"2025-03-02T23:10:48.999",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180414,1740957049010,-500.0,0.00024657,2,"2025-03-02T23:10:49.010",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180415,1740957049020,-500.0,0.00024657,2,"2025-03-02T23:10:49.020",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180416,1740957049030,-500.0,0.00024657,2,"2025-03-02T23:10:49.030",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180417,1740957049039,-500.0,0.00024657,2,"2025-03-02T23:10:49.039",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180418,1740957049049,-500.0,0.00024657,2,"2025-03-02T23:10:49.049",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180419,1740957049058,-554.57,0.00024657,2,"2025-03-02T23:10:49.058",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180420,1740957049068,-500.0,0.00024657,2,"2025-03-02T23:10:49.068",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180421,1740957049077,-500.0,0.00024657,2,"2025-03-02T23:10:49.077",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180422,1740957049087,-500.0,0.00024657,2,"2025-03-02T23:10:49.087",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180423,1740957049096,-500.0,0.00024657,2,"2025-03-02T23:10:49.096",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180424,1740957049106,-500.0,0.00024657,2,"2025-03-02T23:10:49.106",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180425,1740957049116,-247.93436125,0.00024657,2,"2025-03-02T23:10:49.116",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180426,1740957049125,-500.0,0.00024657,2,"2025-03-02T23:10:49.125",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180427,1740957049135,-501.34549156,0.00024657,2,"2025-03-02T23:10:49.135",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180428,1740957049145,-502.48360949,0.00024657,2,"2025-03-02T23:10:49.145",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180429,1740957049155,-500.0,0.00024657,2,"2025-03-02T23:10:49.155",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180430,1740957049164,-502.26706142,0.00024657,2,"2025-03-02T23:10:49.164",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180431,1740957049174,-500.0,0.00024657,2,"2025-03-02T23:10:49.174",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180432,1740957049184,-500.0,0.00024657,2,"2025-03-02T23:10:49.184",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180433,1740957049194,-500.0,0.00024657,2,"2025-03-02T23:10:49.194",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180434,1740957049203,-500.0,0.00024657,2,"2025-03-02T23:10:49.203",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180435,1740957049214,-500.0,0.00024657,2,"2025-03-02T23:10:49.214",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180436,1740957049224,-511.04869783,0.00024657,2,"2025-03-02T23:10:49.224",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180437,1740957049234,-500.0,0.00024657,2,"2025-03-02T23:10:49.234",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180438,1740957049244,-501.64865322,0.00024657,2,"2025-03-02T23:10:49.244",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180439,1740957049254,-500.0,0.00024657,2,"2025-03-02T23:10:49.254",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180440,1740957049264,-500.0,0.00024657,2,"2025-03-02T23:10:49.264",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180441,1740957049274,-500.0,0.00024657,2,"2025-03-02T23:10:49.274",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180442,1740957049283,-500.0,0.00024657,2,"2025-03-02T23:10:49.283",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180443,1740957049293,-500.0,0.00024657,2,"2025-03-02T23:10:49.293",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180444,1740957049303,-500.0,0.00024657,2,"2025-03-02T23:10:49.303",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180445,1740957049312,-500.0,0.00024657,2,"2025-03-02T23:10:49.312",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180446,1740957049322,-500.0,0.00024657,2,"2025-03-02T23:10:49.322",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180447,1740957049332,-505.78098895,0.00024657,2,"2025-03-02T23:10:49.332",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180448,1740957049343,-500.0,0.00024657,2,"2025-03-02T23:10:49.343",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180449,1740957049353,-501.46508197,0.00024657,2,"2025-03-02T23:10:49.353",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180450,1740957049363,-500.0,0.00024657,2,"2025-03-02T23:10:49.363",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180451,1740957049373,-500.0,0.00024657,2,"2025-03-02T23:10:49.373",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180452,1740957049383,-500.0,0.00024657,2,"2025-03-02T23:10:49.383",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180453,1740957049393,-505.560152,0.00024657,2,"2025-03-02T23:10:49.393",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180454,1740957049404,-515.02750161,0.00024657,2,"2025-03-02T23:10:49.404",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180455,1740957049418,-500.0,0.00024657,2,"2025-03-02T23:10:49.418",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180456,1740957049428,-500.0,0.00024657,2,"2025-03-02T23:10:49.428",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180457,1740957049438,-500.0,0.00024657,2,"2025-03-02T23:10:49.438",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180458,1740957049449,-500.0,0.00024657,2,"2025-03-02T23:10:49.449",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180459,1740957049458,-510.15846038,0.00024657,2,"2025-03-02T23:10:49.458",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180460,1740957049468,-500.0,0.00024657,2,"2025-03-02T23:10:49.468",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180461,1740957049478,-30.5413007,0.00024657,2,"2025-03-02T23:10:49.478",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180462,1740957049762,-469.4586993,0.00024657,2,"2025-03-02T23:10:49.762",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180463,1740957049773,-151.0,0.00024657,7,"2025-03-02T23:10:49.773",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180464,1740957049783,-500.0,0.00024657,2,"2025-03-02T23:10:49.783",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180465,1740957049793,-500.0,0.00024657,2,"2025-03-02T23:10:49.793",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180466,1740957049803,-500.0,0.00024657,2,"2025-03-02T23:10:49.803",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180467,1740957049813,-500.0,0.00024657,2,"2025-03-02T23:10:49.813",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180468,1740957049823,-500.0,0.00024657,2,"2025-03-02T23:10:49.823",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180469,1740957049832,-500.0,0.00024657,2,"2025-03-02T23:10:49.832",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180470,1740957049842,-500.0,0.00024657,2,"2025-03-02T23:10:49.842",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180471,1740957049852,-370.99676826,0.00024657,2,"2025-03-02T23:10:49.852",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180472,1740957049863,-500.0,0.00024657,2,"2025-03-02T23:10:49.863",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180473,1740957049872,-500.0,0.00024657,2,"2025-03-02T23:10:49.872",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180474,1740957049883,-382.20830953,0.00024657,2,"2025-03-02T23:10:49.883",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180475,1740957049896,-119.40832626,0.00024657,2,"2025-03-02T23:10:49.896",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180476,1740957049906,-500.0,0.00024657,2,"2025-03-02T23:10:49.906",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180477,1740957049915,-500.0,0.00024657,2,"2025-03-02T23:10:49.915",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180478,1740957049926,-500.0,0.00024657,2,"2025-03-02T23:10:49.926",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180479,1740957049935,-500.0,0.00024657,2,"2025-03-02T23:10:49.935",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180480,1740957049945,-500.0,0.00024657,2,"2025-03-02T23:10:49.945",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180481,1740957049955,-506.85278826,0.00024657,2,"2025-03-02T23:10:49.955",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180482,1740957049965,-500.0,0.00024657,2,"2025-03-02T23:10:49.965",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180483,1740957049975,-500.0,0.00024657,2,"2025-03-02T23:10:49.975",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180484,1740957049985,-506.79864499,0.00024657,2,"2025-03-02T23:10:49.985",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180485,1740957049995,-500.0,0.00024657,2,"2025-03-02T23:10:49.995",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180486,1740957050004,-500.0,0.00024657,2,"2025-03-02T23:10:50.004",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180487,1740957050014,-500.0,0.00024657,2,"2025-03-02T23:10:50.014",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180488,1740957050024,-545.42762093,0.00024657,2,"2025-03-02T23:10:50.024",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180489,1740957050034,-500.0,0.00024657,2,"2025-03-02T23:10:50.034",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180490,1740957050044,-500.0,0.00024657,2,"2025-03-02T23:10:50.044",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180491,1740957050054,-171.031393,0.00024657,7,"2025-03-02T23:10:50.054",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180492,1740957050063,-500.0,0.00024657,2,"2025-03-02T23:10:50.063",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180493,1740957050073,-171.031393,0.00024657,7,"2025-03-02T23:10:50.073",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180494,1740957050083,-171.031393,0.00024657,7,"2025-03-02T23:10:50.083",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180495,1740957050092,-503.76009094,0.00024657,2,"2025-03-02T23:10:50.092",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180496,1740957050103,-500.0,0.00024657,2,"2025-03-02T23:10:50.103",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180497,1740957050112,-500.0,0.00024657,2,"2025-03-02T23:10:50.112",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180498,1740957050121,-235.09956185,0.00024657,2,"2025-03-02T23:10:50.121",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180499,1740957050130,-500.0,0.00024657,2,"2025-03-02T23:10:50.130",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180500,1740957050140,-509.38265947,0.00024657,2,"2025-03-02T23:10:50.140",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180501,1740957050150,-500.0,0.00024657,2,"2025-03-02T23:10:50.150",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180502,1740957050159,-500.0,0.00024657,2,"2025-03-02T23:10:50.159",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180503,1740957050169,-500.0,0.00024657,2,"2025-03-02T23:10:50.169",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180504,1740957050178,-500.0,0.00024657,2,"2025-03-02T23:10:50.178",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180505,1740957050188,-500.0,0.00024657,2,"2025-03-02T23:10:50.188",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180506,1740957050198,-500.0,0.00024657,2,"2025-03-02T23:10:50.198",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180507,1740957050208,-500.0,0.00024657,2,"2025-03-02T23:10:50.208",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180508,1740957050218,-500.0,0.00024657,2,"2025-03-02T23:10:50.218",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180509,1740957050227,-500.0,0.00024657,2,"2025-03-02T23:10:50.227",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180510,1740957050237,-500.0,0.00024657,2,"2025-03-02T23:10:50.237",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180511,1740957050247,-151.0,0.00024657,7,"2025-03-02T23:10:50.247",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180512,1740957050256,-151.0,0.00024657,7,"2025-03-02T23:10:50.256",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180513,1740957050266,-173.08071129,0.00024657,2,"2025-03-02T23:10:50.266",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180514,1740957050276,-500.0,0.00024657,2,"2025-03-02T23:10:50.276",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180515,1740957050288,-151.0,0.00024657,7,"2025-03-02T23:10:50.288",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180516,1740957050298,-151.0,0.00024657,7,"2025-03-02T23:10:50.298",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180517,1740957050308,-500.0,0.00024657,2,"2025-03-02T23:10:50.308",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180518,1740957050318,-500.0,0.00024657,2,"2025-03-02T23:10:50.318",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180519,1740957050327,-193.74710298,0.00024657,2,"2025-03-02T23:10:50.327",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180520,1740957050342,-306.25289702,0.00024657,2,"2025-03-02T23:10:50.342",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180521,1740957050352,-421.23127971,0.00024657,2,"2025-03-02T23:10:50.352",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180522,1740957050362,-151.0,0.00024657,7,"2025-03-02T23:10:50.362",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180523,1740957050372,-500.0,0.00024657,2,"2025-03-02T23:10:50.372",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180524,1740957050382,-151.0,0.00024657,7,"2025-03-02T23:10:50.382",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180525,1740957050392,-500.0,0.00024657,2,"2025-03-02T23:10:50.392",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180526,1740957050403,-151.0,0.00024657,7,"2025-03-02T23:10:50.403",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180527,1740957050415,-151.0,0.00024657,7,"2025-03-02T23:10:50.415",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180528,1740957050425,-151.0,0.00024657,7,"2025-03-02T23:10:50.425",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180529,1740957050435,-500.0,0.00024657,2,"2025-03-02T23:10:50.435",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180530,1740957050445,-500.0,0.00024657,2,"2025-03-02T23:10:50.445",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180531,1740957050457,-151.0,0.00024657,7,"2025-03-02T23:10:50.457",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180532,1740957050468,-500.0,0.00024657,2,"2025-03-02T23:10:50.468",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180533,1740957050478,-151.0,0.00024657,7,"2025-03-02T23:10:50.478",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180534,1740957050488,-500.0,0.00024657,2,"2025-03-02T23:10:50.488",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180535,1740957050500,-500.0,0.00024657,2,"2025-03-02T23:10:50.500",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180536,1740957050510,-500.0,0.00024657,2,"2025-03-02T23:10:50.510",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180537,1740957050521,-151.0,0.00024657,7,"2025-03-02T23:10:50.521",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180538,1740957050532,-500.0,0.00024657,2,"2025-03-02T23:10:50.532",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180539,1740957050541,-500.0,0.00024657,2,"2025-03-02T23:10:50.541",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180540,1740957050551,-151.0,0.00024657,7,"2025-03-02T23:10:50.551",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180541,1740957050561,-151.0,0.00024657,7,"2025-03-02T23:10:50.561",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180542,1740957050571,-151.0,0.00024657,7,"2025-03-02T23:10:50.571",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180543,1740957050581,-500.0,0.00024657,2,"2025-03-02T23:10:50.581",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180544,1740957050591,-500.0,0.00024657,2,"2025-03-02T23:10:50.591",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180545,1740957050600,-474.41829327,0.00024657,2,"2025-03-02T23:10:50.600",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180546,1740957050636,-25.58170673,0.00024657,2,"2025-03-02T23:10:50.636",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180547,1740957050646,-151.0,0.00024657,7,"2025-03-02T23:10:50.646",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180548,1740957050656,-151.0,0.00024657,7,"2025-03-02T23:10:50.656",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180549,1740957050666,-625.07995403,0.00024657,2,"2025-03-02T23:10:50.666",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180550,1740957050676,-508.96020869,0.00024657,2,"2025-03-02T23:10:50.676",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180551,1740957050686,-500.0,0.00024657,2,"2025-03-02T23:10:50.686",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180552,1740957050695,-500.0,0.00024657,2,"2025-03-02T23:10:50.695",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180553,1740957050705,-402.79647447,0.00024657,2,"2025-03-02T23:10:50.705",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180554,1740957050715,-500.0,0.00024657,2,"2025-03-02T23:10:50.715",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180555,1740957050726,-500.0,0.00024657,2,"2025-03-02T23:10:50.726",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180556,1740957050736,-500.0,0.00024657,2,"2025-03-02T23:10:50.736",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180557,1740957050745,-500.0,0.00024657,2,"2025-03-02T23:10:50.745",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180558,1740957050755,-500.0,0.00024657,2,"2025-03-02T23:10:50.755",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180559,1740957050766,-151.0,0.00024657,7,"2025-03-02T23:10:50.766",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180560,1740957050776,-151.0,0.00024657,7,"2025-03-02T23:10:50.776",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180561,1740957050786,-151.0,0.00024657,7,"2025-03-02T23:10:50.786",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180562,1740957050796,-151.0,0.00024657,7,"2025-03-02T23:10:50.796",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180563,1740957050806,-500.0,0.00024657,2,"2025-03-02T23:10:50.806",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180564,1740957050815,-151.0,0.00024657,7,"2025-03-02T23:10:50.815",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180565,1740957050825,-500.0,0.00024657,2,"2025-03-02T23:10:50.825",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180566,1740957050835,-151.0,0.00024657,7,"2025-03-02T23:10:50.835",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180567,1740957050845,-500.0,0.00024657,2,"2025-03-02T23:10:50.845",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180568,1740957050854,-500.0,0.00024657,2,"2025-03-02T23:10:50.854",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180569,1740957050864,-500.0,0.00024657,2,"2025-03-02T23:10:50.864",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180570,1740957050874,-500.0,0.00024657,2,"2025-03-02T23:10:50.874",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180571,1740957050884,-151.0,0.00024657,7,"2025-03-02T23:10:50.884",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180572,1740957050894,-500.0,0.00024657,2,"2025-03-02T23:10:50.894",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180573,1740957050904,-151.0,0.00024657,7,"2025-03-02T23:10:50.904",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180574,1740957050914,-500.0,0.00024657,2,"2025-03-02T23:10:50.914",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180575,1740957050923,-500.0,0.00024657,2,"2025-03-02T23:10:50.923",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180576,1740957050933,-500.0,0.00024657,2,"2025-03-02T23:10:50.933",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180577,1740957050943,-500.0,0.00024657,2,"2025-03-02T23:10:50.943",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180578,1740957050955,-537.03,0.00024657,2,"2025-03-02T23:10:50.955",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180579,1740957050965,-500.0,0.00024657,2,"2025-03-02T23:10:50.965",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180580,1740957050975,-500.0,0.00024657,2,"2025-03-02T23:10:50.975",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180581,1740957050984,-500.0,0.00024657,2,"2025-03-02T23:10:50.984",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180582,1740957050994,-500.0,0.00024657,2,"2025-03-02T23:10:50.994",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180583,1740957051003,-311.15012368,0.00024657,2,"2025-03-02T23:10:51.003",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180584,1740957051013,-500.0,0.00024657,2,"2025-03-02T23:10:51.013",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180585,1740957051023,-500.0,0.00024657,2,"2025-03-02T23:10:51.023",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180586,1740957051033,-181.61026189,0.00024657,2,"2025-03-02T23:10:51.033",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180587,1740957051043,-151.0,0.00024657,7,"2025-03-02T23:10:51.043",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180588,1740957051052,-500.0,0.00024657,2,"2025-03-02T23:10:51.052",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180589,1740957051062,-500.0,0.00024657,2,"2025-03-02T23:10:51.062",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180590,1740957051072,-500.0,0.00024657,2,"2025-03-02T23:10:51.072",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180591,1740957051082,-500.0,0.00024657,2,"2025-03-02T23:10:51.082",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180592,1740957051092,-500.0,0.00024657,2,"2025-03-02T23:10:51.092",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180593,1740957051102,-151.0,0.00024657,7,"2025-03-02T23:10:51.102",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180594,1740957051112,-16144.97,0.00024657,2,"2025-03-02T23:10:51.112",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180595,1740957051122,-500.0,0.00024657,2,"2025-03-02T23:10:51.122",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180596,1740957051132,-494.7288127,0.00024657,2,"2025-03-02T23:10:51.132",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180597,1740957051142,-500.0,0.00024657,2,"2025-03-02T23:10:51.142",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180598,1740957051151,-500.0,0.00024657,2,"2025-03-02T23:10:51.151",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180599,1740957051162,-500.0,0.00024657,2,"2025-03-02T23:10:51.162",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180600,1740957051172,-151.0,0.00024657,7,"2025-03-02T23:10:51.172",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180601,1740957051182,-500.0,0.00024657,2,"2025-03-02T23:10:51.182",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180602,1740957051192,-151.0,0.00024657,7,"2025-03-02T23:10:51.192",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180603,1740957051202,-500.0,0.00024657,2,"2025-03-02T23:10:51.202",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180604,1740957051213,-500.0,0.00024657,2,"2025-03-02T23:10:51.213",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180605,1740957051224,-539.86,0.00024657,2,"2025-03-02T23:10:51.224",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180606,1740957051234,-500.0,0.00024657,2,"2025-03-02T23:10:51.234",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180607,1740957051244,-500.0,0.00024657,2,"2025-03-02T23:10:51.244",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180608,1740957051256,-500.0,0.00024657,2,"2025-03-02T23:10:51.256",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180609,1740957051266,-330.80703194,0.00024657,2,"2025-03-02T23:10:51.266",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180610,1740957051277,-500.0,0.00024657,2,"2025-03-02T23:10:51.277",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180611,1740957051288,-437.40349075,0.00024657,2,"2025-03-02T23:10:51.288",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180612,1740957051298,-500.0,0.00024657,2,"2025-03-02T23:10:51.298",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180613,1740957051309,-1933.39,0.00024657,2,"2025-03-02T23:10:51.309",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180614,1740957051320,-500.0,0.00024657,2,"2025-03-02T23:10:51.320",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180615,1740957051330,-500.0,0.00024657,2,"2025-03-02T23:10:51.330",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180616,1740957051340,-646.7788097,0.00024657,2,"2025-03-02T23:10:51.340",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180617,1740957051350,-500.0,0.00024657,2,"2025-03-02T23:10:51.350",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180618,1740957051360,-500.0,0.00024657,2,"2025-03-02T23:10:51.360",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180619,1740957051370,-504.30413832,0.00024657,2,"2025-03-02T23:10:51.370",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180620,1740957051380,-313.04149249,0.00024657,2,"2025-03-02T23:10:51.380",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180621,1740957051390,-500.0,0.00024657,2,"2025-03-02T23:10:51.390",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180622,1740957051400,-536.47143518,0.00024657,2,"2025-03-02T23:10:51.400",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180623,1740957051414,-170.38447685,0.00024657,2,"2025-03-02T23:10:51.414",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180624,1740957051425,-500.0,0.00024657,2,"2025-03-02T23:10:51.425",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180625,1740957051434,-506.0928639,0.00024657,2,"2025-03-02T23:10:51.434",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180626,1740957051444,-500.0,0.00024657,2,"2025-03-02T23:10:51.444",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180627,1740957051455,-500.0,0.00024657,2,"2025-03-02T23:10:51.455",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180628,1740957051464,-500.0,0.00024657,2,"2025-03-02T23:10:51.464",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180629,1740957051474,-500.0,0.00024657,2,"2025-03-02T23:10:51.474",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180630,1740957051484,-500.0,0.00024657,2,"2025-03-02T23:10:51.484",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180631,1740957051495,-500.0,0.00024657,2,"2025-03-02T23:10:51.495",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180632,1740957051505,-500.0,0.00024657,2,"2025-03-02T23:10:51.505",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180633,1740957051514,-500.0,0.00024657,2,"2025-03-02T23:10:51.514",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180634,1740957051525,-500.0,0.00024657,2,"2025-03-02T23:10:51.525",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180635,1740957051534,-500.0,0.00024657,2,"2025-03-02T23:10:51.534",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180636,1740957051544,-500.0,0.00024657,2,"2025-03-02T23:10:51.544",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180637,1740957051553,-523.60132899,0.00024657,2,"2025-03-02T23:10:51.553",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180638,1740957051563,-500.0,0.00024657,2,"2025-03-02T23:10:51.563",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180639,1740957051573,-500.84802162,0.00024657,2,"2025-03-02T23:10:51.573",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180640,1740957051583,-500.0,0.00024657,2,"2025-03-02T23:10:51.583",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180641,1740957051593,-500.0,0.00024657,2,"2025-03-02T23:10:51.593",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180642,1740957051602,-503.26889779,0.00024657,2,"2025-03-02T23:10:51.602",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180643,1740957051612,-551.32,0.00024657,2,"2025-03-02T23:10:51.612",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180644,1740957051621,-502.75824031,0.00024657,2,"2025-03-02T23:10:51.621",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180645,1740957051631,-500.0,0.00024657,2,"2025-03-02T23:10:51.631",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180646,1740957051641,-500.0,0.00024657,2,"2025-03-02T23:10:51.641",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180647,1740957051650,-500.0,0.00024657,2,"2025-03-02T23:10:51.650",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180648,1740957051660,-500.0,0.00024657,2,"2025-03-02T23:10:51.660",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180649,1740957051669,-500.0,0.00024657,2,"2025-03-02T23:10:51.669",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180650,1740957051679,-516.56,0.00024657,2,"2025-03-02T23:10:51.679",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180651,1740957051689,-515.70644073,0.00024657,2,"2025-03-02T23:10:51.689",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180652,1740957051698,-508.60736614,0.00024657,2,"2025-03-02T23:10:51.698",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180653,1740957051708,-151.0,0.00024657,7,"2025-03-02T23:10:51.708",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180654,1740957051718,-500.0,0.00024657,2,"2025-03-02T23:10:51.718",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180655,1740957051727,-500.0,0.00024657,2,"2025-03-02T23:10:51.727",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180656,1740957051737,-410.67,0.00024657,2,"2025-03-02T23:10:51.737",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180657,1740957051747,-176.01842374,0.00024657,2,"2025-03-02T23:10:51.747",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180658,1740957051825,-323.98157626,0.00024657,2,"2025-03-02T23:10:51.825",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180659,1740957051835,-500.0,0.00024657,2,"2025-03-02T23:10:51.835",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180660,1740957051845,-500.0,0.00024657,2,"2025-03-02T23:10:51.845",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180661,1740957051855,-383.26467402,0.00024657,2,"2025-03-02T23:10:51.855",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180662,1740957051867,-116.73532598,0.00024657,2,"2025-03-02T23:10:51.867",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180663,1740957051876,-500.0,0.00024657,2,"2025-03-02T23:10:51.876",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180664,1740957051886,-151.0,0.00024657,7,"2025-03-02T23:10:51.886",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180665,1740957051895,-1579.86,0.00024657,2,"2025-03-02T23:10:51.895",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180666,1740957051905,-500.0,0.00024657,2,"2025-03-02T23:10:51.905",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180667,1740957051915,-500.0,0.00024657,2,"2025-03-02T23:10:51.915",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180668,1740957051925,-506.98986837,0.00024657,2,"2025-03-02T23:10:51.925",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180669,1740957051935,-609.31,0.00024657,2,"2025-03-02T23:10:51.935",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180670,1740957051944,-500.0,0.00024657,2,"2025-03-02T23:10:51.944",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180671,1740957051954,-500.0,0.00024657,2,"2025-03-02T23:10:51.954",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180672,1740957051964,-500.0,0.00024657,2,"2025-03-02T23:10:51.964",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180673,1740957051974,-500.0,0.00024657,2,"2025-03-02T23:10:51.974",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180674,1740957051984,-500.0,0.00024657,2,"2025-03-02T23:10:51.984",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180675,1740957051994,-500.0,0.00024657,2,"2025-03-02T23:10:51.994",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180676,1740957052003,-500.0,0.00024657,2,"2025-03-02T23:10:52.003",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180677,1740957052013,-500.0,0.00024657,2,"2025-03-02T23:10:52.013",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180678,1740957052026,-500.0,0.00024657,2,"2025-03-02T23:10:52.026",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180679,1740957052035,-500.0,0.00024657,2,"2025-03-02T23:10:52.035",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180680,1740957052045,-500.0,0.00024657,2,"2025-03-02T23:10:52.045",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180681,1740957052056,-200.10480547,0.00024657,2,"2025-03-02T23:10:52.056",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180682,1740957052068,-299.89519453,0.00024657,2,"2025-03-02T23:10:52.068",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180683,1740957052079,-500.0,0.00024657,2,"2025-03-02T23:10:52.079",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180684,1740957052089,-500.0,0.00024657,2,"2025-03-02T23:10:52.089",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180685,1740957052099,-500.0,0.00024657,2,"2025-03-02T23:10:52.099",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180686,1740957052110,-151.0,0.00024657,7,"2025-03-02T23:10:52.110",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180687,1740957052122,-151.0,0.00024657,7,"2025-03-02T23:10:52.122",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180688,1740957052132,-151.0,0.00024657,7,"2025-03-02T23:10:52.132",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180689,1740957052141,-500.0,0.00024657,2,"2025-03-02T23:10:52.141",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180690,1740957052151,-500.0,0.00024657,2,"2025-03-02T23:10:52.151",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180691,1740957052161,-500.0,0.00024657,2,"2025-03-02T23:10:52.161",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180692,1740957052173,-500.0,0.00024657,2,"2025-03-02T23:10:52.173",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180693,1740957052185,-500.0,0.00024657,2,"2025-03-02T23:10:52.185",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180694,1740957052195,-500.0,0.00024657,2,"2025-03-02T23:10:52.195",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180695,1740957052204,-500.0,0.00024657,2,"2025-03-02T23:10:52.204",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180696,1740957052216,-500.0,0.00024657,2,"2025-03-02T23:10:52.216",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180697,1740957052228,-500.0,0.00024657,2,"2025-03-02T23:10:52.228",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180698,1740957052238,-500.0,0.00024657,2,"2025-03-02T23:10:52.238",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180699,1740957052249,-500.0,0.00024657,2,"2025-03-02T23:10:52.249",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180700,1740957052259,-500.0,0.00024657,2,"2025-03-02T23:10:52.259",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180701,1740957052268,-500.0,0.00024657,2,"2025-03-02T23:10:52.268",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180702,1740957052277,-500.0,0.00024657,2,"2025-03-02T23:10:52.277",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180703,1740957052287,-500.0,0.00024657,2,"2025-03-02T23:10:52.287",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180704,1740957052297,-953.702839,0.00024657,7,"2025-03-02T23:10:52.297",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180705,1740957052306,-500.0,0.00024657,2,"2025-03-02T23:10:52.306",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180706,1740957052316,-953.702839,0.00024657,7,"2025-03-02T23:10:52.316",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180707,1740957052327,-151.0,0.00024657,7,"2025-03-02T23:10:52.327",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180708,1740957052336,-953.702839,0.00024657,7,"2025-03-02T23:10:52.336",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180709,1740957052346,-151.0,0.00024657,7,"2025-03-02T23:10:52.346",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180710,1740957052356,-151.0,0.00024657,7,"2025-03-02T23:10:52.356",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180711,1740957052366,-500.0,0.00024657,2,"2025-03-02T23:10:52.366",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180712,1740957052376,-171.88928847,0.00024657,2,"2025-03-02T23:10:52.376",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180713,1740957052602,-328.11071153,0.00024657,2,"2025-03-02T23:10:52.602",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180714,1740957052612,-500.0,0.00024657,2,"2025-03-02T23:10:52.612",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180715,1740957052622,-500.0,0.00024657,2,"2025-03-02T23:10:52.622",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180716,1740957052633,-500.0,0.00024657,2,"2025-03-02T23:10:52.633",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180717,1740957052643,-500.0,0.00024657,2,"2025-03-02T23:10:52.643",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180718,1740957052654,-151.0,0.00024657,7,"2025-03-02T23:10:52.654",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180719,1740957052665,-953.702839,0.00024657,7,"2025-03-02T23:10:52.665",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180720,1740957052840,-953.702839,0.00024657,7,"2025-03-02T23:10:52.840",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180721,1740957052850,-953.702839,0.00024657,7,"2025-03-02T23:10:52.850",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180722,1740957052859,-500.0,0.00024657,2,"2025-03-02T23:10:52.859",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180723,1740957052869,-500.0,0.00024657,2,"2025-03-02T23:10:52.869",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180724,1740957052878,-500.0,0.00024657,2,"2025-03-02T23:10:52.878",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180725,1740957052888,-151.0,0.00024657,7,"2025-03-02T23:10:52.888",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180726,1740957052898,-1000.0,0.00024657,2,"2025-03-02T23:10:52.898",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180727,1740957052908,-151.0,0.00024657,7,"2025-03-02T23:10:52.908",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180728,1740957052918,-151.0,0.00024657,7,"2025-03-02T23:10:52.918",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180729,1740957052927,-515.4,0.00024657,2,"2025-03-02T23:10:52.927",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180730,1740957052937,-566.14,0.00024657,2,"2025-03-02T23:10:52.937",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180731,1740957052947,-519.74452531,0.00024657,2,"2025-03-02T23:10:52.947",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180732,1740957052956,-151.0,0.00024657,7,"2025-03-02T23:10:52.956",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180733,1740957052967,-500.0,0.00024657,2,"2025-03-02T23:10:52.967",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180734,1740957052976,-500.0,0.00024657,2,"2025-03-02T23:10:52.976",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180735,1740957052986,-500.0,0.00024657,2,"2025-03-02T23:10:52.986",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180736,1740957052996,-151.0,0.00024657,7,"2025-03-02T23:10:52.996",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180737,1740957053005,-277.61658278,0.00024657,2,"2025-03-02T23:10:53.005",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180739,1740957594282,250.0,0.00013,2,"2025-03-02T23:19:54.282",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180740,1740957595363,300.0,0.00015,2,"2025-03-02T23:19:55.363",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180742,1740957909210,9450.0,0.00015,2,"2025-03-02T23:25:09.210",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180743,1740957909239,10000.0,0.00015,2,"2025-03-02T23:25:09.239",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180744,1740957909266,10000.0,0.00015,2,"2025-03-02T23:25:09.266",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180745,1740957909292,10000.0,0.00015,2,"2025-03-02T23:25:09.292",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180746,1740957916865,427.66,0.0001,7,"2025-03-02T23:25:16.865",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180747,1740958025615,-300.0,0.00014998,2,"2025-03-02T23:27:05.615",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180748,1740958025644,-258.19687094,0.00014999,2,"2025-03-02T23:27:05.644",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180749,1740958025672,-162.87650075,0.00014999,2,"2025-03-02T23:27:05.672",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180750,1740958025699,-500.0,0.00014999,2,"2025-03-02T23:27:05.699",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180751,1740958025727,-500.0,0.00014999,2,"2025-03-02T23:27:05.727",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180752,1740958025756,-500.0,0.00014999,2,"2025-03-02T23:27:05.756",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180753,1740958025782,-500.0,0.00014999,2,"2025-03-02T23:27:05.782",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180754,1740958025809,-500.0,0.00014999,2,"2025-03-02T23:27:05.809",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180755,1740958025838,-486.28356673,0.00014999,2,"2025-03-02T23:27:05.838",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180756,1740958025864,-500.0,0.00014999,2,"2025-03-02T23:27:05.864",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180757,1740958025890,-500.0,0.00014999,2,"2025-03-02T23:27:05.890",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180758,1740958025917,-500.0,0.00014999,2,"2025-03-02T23:27:05.917",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180759,1740958025944,-500.0,0.00014999,2,"2025-03-02T23:27:05.944",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180760,1740958025971,-500.0,0.00014999,2,"2025-03-02T23:27:05.971",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180761,1740958025997,-500.0,0.00014999,2,"2025-03-02T23:27:05.997",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180762,1740958026025,-500.0,0.00014999,2,"2025-03-02T23:27:06.025",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180763,1740958026052,-500.0,0.00014999,2,"2025-03-02T23:27:06.052",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180764,1740958026077,-500.0,0.00014999,2,"2025-03-02T23:27:06.077",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180765,1740958026102,-352.53845646,0.00014999,2,"2025-03-02T23:27:06.102",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180766,1740958026130,-1440.10460512,0.00015,2,"2025-03-02T23:27:06.130",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180767,1740958039559,-306.0437192,0.00014999,2,"2025-03-02T23:27:19.559",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180768,1740958039590,-9693.9562808,0.00015,2,"2025-03-02T23:27:19.590",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180769,1740958051341,-10000.0,0.00015,2,"2025-03-02T23:27:31.341",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180770,1740958060728,-10000.0,0.00015,2,"2025-03-02T23:27:40.728",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180772,1740958150215,267.31039501,0.000148,2,"2025-03-02T23:29:10.215",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180773,1740958174556,164.96966431,0.000148,2,"2025-03-02T23:29:34.556",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180781,1740958223315,-10000.0,0.000149,2,"2025-03-02T23:30:23.315",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180786,1740958232333,-940.09171953,0.000149,2,"2025-03-02T23:30:32.333",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180787,1740958232343,-267.2288,0.000149,2,"2025-03-02T23:30:32.343",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180788,1740958232354,-33.63826047,0.000149,2,"2025-03-02T23:30:32.354",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180789,1740958232366,-447.46047696,0.000149,2,"2025-03-02T23:30:32.366",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180790,1740958232378,-2018.90126257,0.000149,2,"2025-03-02T23:30:32.378",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180791,1740958232387,-190.07058176,0.000149,2,"2025-03-02T23:30:32.387",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180792,1740958232407,-356.88791824,0.000149,2,"2025-03-02T23:30:32.407",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180793,1740958232416,-182.48299409,0.000149,2,"2025-03-02T23:30:32.416",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180807,1740958238243,-132.45481151,0.000149,2,"2025-03-02T23:30:38.243",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180809,1740958238257,-550.0,0.00014949,2,"2025-03-02T23:30:38.257",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180811,1740958238273,-333.15040336,0.00014979,2,"2025-03-02T23:30:38.273",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180815,1740958238307,-216.84959664,0.00014979,2,"2025-03-02T23:30:38.307",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180817,1740958238320,-573.41495316,0.00014999,2,"2025-03-02T23:30:38.320",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180818,1740958238330,-251.64660696,0.00014999,2,"2025-03-02T23:30:38.330",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180819,1740958238339,-500.0,0.00014999,2,"2025-03-02T23:30:38.339",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180820,1740958238350,-250.0,0.00014999,2,"2025-03-02T23:30:38.350",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180821,1740958238361,-300.0,0.00014999,2,"2025-03-02T23:30:38.361",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180822,1740958238373,-500.0,0.00014999,2,"2025-03-02T23:30:38.373",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180824,1740958238384,-250.0,0.00014999,2,"2025-03-02T23:30:38.384",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180826,1740958238395,-306.0437192,0.00014999,2,"2025-03-02T23:30:38.395",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180827,1740958238406,-25343.04512403,0.00015,2,"2025-03-02T23:30:38.406",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180828,1740958238587,-116465.2206187,0.00015,2,"2025-03-02T23:30:38.587",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180836,1740958240389,-309.49732019,0.00015,2,"2025-03-02T23:30:40.389",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180837,1740958240403,-1034.6788,0.00015,2,"2025-03-02T23:30:40.403",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180838,1740958240416,-2496.3375236,0.00015,2,"2025-03-02T23:30:40.416",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180839,1740958240493,-3365.45796823,0.00015,2,"2025-03-02T23:30:40.493",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180840,1740958240506,-565.41740645,0.00015,2,"2025-03-02T23:30:40.506",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180841,1740958240518,-1794.47439995,0.00015,2,"2025-03-02T23:30:40.518",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180842,1740958240530,-978.84119318,0.00015,2,"2025-03-02T23:30:40.530",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180843,1740958240542,-34940.26146743,0.00015,2,"2025-03-02T23:30:40.542",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180844,1740958240554,-32201.27774245,0.00015,2,"2025-03-02T23:30:40.554",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180845,1740958240593,-463672.5916242,0.00015,2,"2025-03-02T23:30:40.593",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180846,1740958240606,-47267.00000003,0.00015,2,"2025-03-02T23:30:40.606",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180847,1740958240618,-3150.11392817,0.00015,2,"2025-03-02T23:30:40.618",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180848,1740958240630,-7901.67657273,0.00015,2,"2025-03-02T23:30:40.630",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180849,1740958240643,-518.72365054,0.00015,2,"2025-03-02T23:30:40.643",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180850,1740958240656,-550.67801821,0.00015,2,"2025-03-02T23:30:40.656",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180851,1740958240683,-987.58941939,0.00015,2,"2025-03-02T23:30:40.683",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180852,1740958240696,-415.405,0.00015,2,"2025-03-02T23:30:40.696",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180853,1740958240707,-13201.90983459,0.00015,2,"2025-03-02T23:30:40.707",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180854,1740958240773,-1025.06710056,0.00015,2,"2025-03-02T23:30:40.773",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180855,1740958240785,-5663.00549854,0.00015,2,"2025-03-02T23:30:40.785",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180881,1740958245671,-4390.0,0.00015,2,"2025-03-02T23:30:45.671",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180884,1740958245690,-15084.01965792,0.00015,2,"2025-03-02T23:30:45.690",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180887,1740958245713,-29742.61918536,0.00015,2,"2025-03-02T23:30:45.713",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180893,1740958245763,-9228.05250176,0.00015,2,"2025-03-02T23:30:45.763",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180894,1740958245807,-810.44369998,0.00015,2,"2025-03-02T23:30:45.807",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180895,1740958245819,-361.57969008,0.00015,2,"2025-03-02T23:30:45.819",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180896,1740958245835,-933.03255517,0.00015,2,"2025-03-02T23:30:45.835",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180897,1740958245847,-18635.74362997,0.00015,2,"2025-03-02T23:30:45.847",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180898,1740958245860,-135139.02347308,0.00015,2,"2025-03-02T23:30:45.860",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180899,1740958245872,-6053.00159375,0.00015,2,"2025-03-02T23:30:45.872",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180900,1740958245884,-1163.764995,0.00015,2,"2025-03-02T23:30:45.884",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180901,1740958245898,-686.0995385,0.00015,2,"2025-03-02T23:30:45.898",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180902,1740958245979,-292.35005528,0.00015,2,"2025-03-02T23:30:45.979",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180903,1740958245992,-26769.08249561,0.00015,2,"2025-03-02T23:30:45.992",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180904,1740958246018,-383.30164025,0.00015,2,"2025-03-02T23:30:46.018",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180905,1740958246031,-649.83334176,0.00015,2,"2025-03-02T23:30:46.031",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180910,1740958246191,-461.60648538,0.00015,2,"2025-03-02T23:30:46.191",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180915,1740958246383,-945.38444,0.00015,2,"2025-03-02T23:30:46.383",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180916,1740958246396,-2740.80413147,0.00015,2,"2025-03-02T23:30:46.396",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180917,1740958246556,-2857.52545007,0.00015,2,"2025-03-02T23:30:46.556",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180918,1740958246569,-2619.26444012,0.00015,2,"2025-03-02T23:30:46.569",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180919,1740958246584,-2595.1349579,0.00015,2,"2025-03-02T23:30:46.584",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180925,1740958559659,1358.0119,0.00015,3,"2025-03-02T23:35:59.659",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180931,1740958660556,-2500.0,0.000149,2,"2025-03-02T23:37:40.556",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180932,1740958660581,-5763.9557,0.000149,2,"2025-03-02T23:37:40.581",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180933,1740958660606,-1736.0443,0.000149,2,"2025-03-02T23:37:40.606",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180934,1740958671671,-10000.0,0.000149,2,"2025-03-02T23:37:51.671",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180935,1740958682355,-300.0,0.00014899,2,"2025-03-02T23:38:02.355",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180936,1740958682380,-5902.45692865,0.000149,2,"2025-03-02T23:38:02.380",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180937,1740958682404,-164.62473866,0.000149,2,"2025-03-02T23:38:02.404",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180938,1740958682429,-248.3605,0.000149,2,"2025-03-02T23:38:02.429",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180939,1740958682452,-1000.0,0.000149,2,"2025-03-02T23:38:02.452",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180940,1740958682476,-2384.55783269,0.000149,2,"2025-03-02T23:38:02.476",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180941,1740958693398,-10000.0,0.000149,2,"2025-03-02T23:38:13.398",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180942,1740958703354,-10000.0,0.000149,2,"2025-03-02T23:38:23.354",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180943,1740958710138,984.606,0.000147,2,"2025-03-02T23:38:30.138",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180944,1740958713337,-10000.0,0.000149,2,"2025-03-02T23:38:33.337",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180945,1740958720152,5763.9557,0.000148,2,"2025-03-02T23:38:40.152",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180946,1740958805072,-300.0,0.00014899,2,"2025-03-02T23:40:05.072",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180947,1740958805099,-9700.0,0.000149,2,"2025-03-02T23:40:05.099",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180948,1740958815833,5763.9557,0.000148,2,"2025-03-02T23:40:15.833",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180949,1740958819159,-10000.0,0.000149,2,"2025-03-02T23:40:19.159",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180950,1740958830115,-10000.0,0.000149,2,"2025-03-02T23:40:30.115",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180954,1740958840639,-10000.0,0.000149,2,"2025-03-02T23:40:40.639",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180971,1740958881303,3308.8387,0.000148,2,"2025-03-02T23:41:21.303",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180983,1740959022612,150.0,0.00014851,2,"2025-03-02T23:43:42.612",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180996,1740959405313,250.0,0.00013,2,"2025-03-02T23:50:05.313",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180998,1740959431667,-268.01161031,0.0001489,2,"2025-03-02T23:50:31.667",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355180999,1740959431678,-150.0,0.00014894,2,"2025-03-02T23:50:31.678",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355181000,1740959431688,-550.0,0.00014894,2,"2025-03-02T23:50:31.688",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355181001,1740959431699,-1406.88,0.00014898,2,"2025-03-02T23:50:31.699",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355181002,1740959431709,-300.0,0.00014899,2,"2025-03-02T23:50:31.709",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355181003,1740959431719,-150.0,0.000149,2,"2025-03-02T23:50:31.719",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355181004,1740959431729,-1158.15025626,0.000149,2,"2025-03-02T23:50:31.729",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355181005,1740959431742,-500.0,0.000149,2,"2025-03-02T23:50:31.742",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355181006,1740959431753,-1287.74999999,0.000149,2,"2025-03-02T23:50:31.753",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355181007,1740959431765,-810.01068709,0.000149,2,"2025-03-02T23:50:31.765",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355181008,1740959431777,-10026.72392397,0.000149,2,"2025-03-02T23:50:31.777",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355181009,1740959431787,-500.0,0.000149,2,"2025-03-02T23:50:31.787",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355181010,1740959431798,-4135.89684541,0.000149,2,"2025-03-02T23:50:31.798",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355181011,1740959431809,-32197.95465459,0.000149,2,"2025-03-02T23:50:31.809",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355181012,1740959431819,-1000.0,0.000149,2,"2025-03-02T23:50:31.819",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355181013,1740959431828,-2514.2933,0.000149,2,"2025-03-02T23:50:31.828",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355181014,1740959431838,-185.17394356,0.000149,2,"2025-03-02T23:50:31.838",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355181015,1740959431849,-3316.5047,0.000149,2,"2025-03-02T23:50:31.849",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355181016,1740959431859,-4559.0623,0.000149,2,"2025-03-02T23:50:31.859",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355181017,1740959431869,-3981.1594,0.000149,2,"2025-03-02T23:50:31.869",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355181018,1740959431878,-3077.63838298,0.000149,2,"2025-03-02T23:50:31.878",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355181019,1740959431891,-813.63741702,0.000149,2,"2025-03-02T23:50:31.891",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355181020,1740959431900,-9846.08254755,0.000149,2,"2025-03-02T23:50:31.900",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355181021,1740959431910,-2972.2626,0.000149,2,"2025-03-02T23:50:31.910",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355181022,1740959431920,-317.4193,0.000149,2,"2025-03-02T23:50:31.920",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355181023,1740959431930,-164.62473866,0.000149,2,"2025-03-02T23:50:31.930",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355181024,1740959431939,-319.24370576,0.000149,2,"2025-03-02T23:50:31.939",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355181025,1740959431949,-1197.199,0.000149,2,"2025-03-02T23:50:31.949",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355181026,1740959431959,-314.93780559,0.000149,2,"2025-03-02T23:50:31.959",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355181027,1740959431969,-20355.98036826,0.000149,2,"2025-03-02T23:50:31.969",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355181028,1740959431981,-2643.39459498,0.000149,2,"2025-03-02T23:50:31.981",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355181029,1740959432002,-310361.58880434,0.000149,2,"2025-03-02T23:50:32.002",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355181030,1740959432014,-246473.08428954,0.000149,2,"2025-03-02T23:50:32.014",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355181031,1740959432027,-23722.91703999,0.000149,2,"2025-03-02T23:50:32.027",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355181032,1740959432039,-2044.42780896,0.000149,2,"2025-03-02T23:50:32.039",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355181544,1740959437364,-258.19687094,0.00014899,2,"2025-03-02T23:50:37.364",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355181546,1740959437375,-162.87650075,0.00014899,2,"2025-03-02T23:50:37.375",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355181548,1740959437384,-500.0,0.00014899,2,"2025-03-02T23:50:37.384",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355181550,1740959437394,-64.42592148,0.00014899,2,"2025-03-02T23:50:37.394",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355181568,1740959437732,-435.57407852,0.00014899,2,"2025-03-02T23:50:37.732",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355181570,1740959437742,-500.0,0.00014899,2,"2025-03-02T23:50:37.742",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355181572,1740959437752,-500.0,0.00014899,2,"2025-03-02T23:50:37.752",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355181574,1740959437762,-624.42698445,0.00014899,2,"2025-03-02T23:50:37.762",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355181576,1740959437772,-500.0,0.00014899,2,"2025-03-02T23:50:37.772",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355181579,1740959437782,-500.0,0.00014899,2,"2025-03-02T23:50:37.782",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355181581,1740959437793,-500.0,0.00014899,2,"2025-03-02T23:50:37.793",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355181583,1740959437803,-500.0,0.00014899,2,"2025-03-02T23:50:37.803",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355181585,1740959437812,-7531.04657917,0.000149,2,"2025-03-02T23:50:37.812",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355181587,1740959437824,-15359.62011476,0.000149,2,"2025-03-02T23:50:37.824",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355181589,1740959437835,-3248.1289205,0.000149,2,"2025-03-02T23:50:37.835",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355181591,1740959437844,-1000.0,0.000149,2,"2025-03-02T23:50:37.844",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355181593,1740959437855,-150.28964764,0.0001499,2,"2025-03-02T23:50:37.855",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355181595,1740959437865,-2516.02992811,0.00015,2,"2025-03-02T23:50:37.865",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355181772,1740959439672,-1005.32904095,0.00015,2,"2025-03-02T23:50:39.672",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355181783,1740959439771,-3407.08951382,0.00015,2,"2025-03-02T23:50:39.771",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355181785,1740959439784,-47269.5,0.00015,2,"2025-03-02T23:50:39.784",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355182175,1740959443426,-933.975,0.00015,2,"2025-03-02T23:50:43.426",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355182186,1740959443510,-981.83,0.00015,2,"2025-03-02T23:50:43.510",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355182189,1740959443522,-440.1849719,0.00015,2,"2025-03-02T23:50:43.522",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355182191,1740959443533,-125183.20855665,0.00015,2,"2025-03-02T23:50:43.533",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355182199,1740959443603,-5953.35363682,0.00015,2,"2025-03-02T23:50:43.603",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355182210,1740959443702,-26012.14706377,0.00015,2,"2025-03-02T23:50:43.702",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355182219,1740959443783,-1510.02080844,0.00015,2,"2025-03-02T23:50:43.783",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355182221,1740959443796,-586786.42307035,0.00015,2,"2025-03-02T23:50:43.796",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355182224,1740959443807,-37795.72322653,0.00015,2,"2025-03-02T23:50:43.807",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355182403,1740959445428,-277.05711198,0.00015,2,"2025-03-02T23:50:45.428",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355182430,1740959445554,-148.68884395,0.00015,2,"2025-03-02T23:50:45.554",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355182435,1740959445569,-3034.87939155,0.00015,2,"2025-03-02T23:50:45.569",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355182464,1740959445711,-1436.74816541,0.00015,2,"2025-03-02T23:50:45.711",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355182469,1740959445731,-612.34305062,0.00015,2,"2025-03-02T23:50:45.731",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355182472,1740959445743,-451.23409272,0.00015,2,"2025-03-02T23:50:45.743",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355182487,1740959445805,-1111.0,0.00015,2,"2025-03-02T23:50:45.805",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355184726,1740959577031,670.8462,0.000148,2,"2025-03-02T23:52:57.031",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355184842,1740959779256,200.0,0.000148,2,"2025-03-02T23:56:19.256",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355184846,1740959813348,150.0,0.000147,30,"2025-03-02T23:56:53.348",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355184847,1740959820789,2222.22222,0.0001485,2,"2025-03-02T23:57:00.789",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355184848,1740959827369,150.0,0.000147,2,"2025-03-02T23:57:07.369",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355184849,1740959939330,-150.0,0.00014899,2,"2025-03-02T23:58:59.330",0.000292,38.47,0.9539556648375954,2752066861.4772534]
[355184850,1740959976927,-150.0,0.000149,2,"2025-03-02T23:59:36.927",0.000292,38.47,0.9539556648375954,2752066861.4772534]